["2026-09-17T13:30:00.033166+00:00", "trade", 13.21, 1.0]
["2026-09-17T13:30:00.705075+00:00", "quote", 13.2, 13.29]
["2026-09-17T13:30:00.762908+00:00", "quote", 13.2, 13.29]
["2026-09-17T13:30:00.768952+00:00", "quote", 13.2, 13.29]
["2026-09-17T13:30:00.795566+00:00", "quote", 13.21, 13.29]
["2026-09-17T13:30:00.809464+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:00.859924+00:00", "quote", 13.23, 13.29]
["2026-09-17T13:30:00.859988+00:00", "trade", 13.26, 1.0]
["2026-09-17T13:30:00.860019+00:00", "quote", 13.24, 13.29]
["2026-09-17T13:30:00.866961+00:00", "quote", 13.23, 13.29]
["2026-09-17T13:30:00.867036+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:00.868540+00:00", "trade", 13.255, 39.0]
["2026-09-17T13:30:00.868540+00:00", "trade", 13.255, 39.0]
["2026-09-17T13:30:00.916153+00:00", "quote", 13.21, 13.29]
["2026-09-17T13:30:00.916153+00:00", "quote", 13.2, 13.29]
["2026-09-17T13:30:00.916158+00:00", "quote", 13.2, 13.29]
["2026-09-17T13:30:01.016707+00:00", "quote", 13.2, 13.29]
["2026-09-17T13:30:01.261290+00:00", "quote", 13.2, 13.29]
["2026-09-17T13:30:01.261295+00:00", "quote", 13.2, 13.29]
["2026-09-17T13:30:01.261365+00:00", "quote", 13.2, 13.29]
["2026-09-17T13:30:01.278912+00:00", "quote", 13.2, 13.29]
["2026-09-17T13:30:01.278967+00:00", "quote", 13.2, 13.29]
["2026-09-17T13:30:01.279842+00:00", "trade", 13.28, 33.0]
["2026-09-17T13:30:01.279844+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:30:01.279844+00:00", "quote", 13.2, 13.29]
["2026-09-17T13:30:01.279848+00:00", "trade", 13.29, 266.0]
["2026-09-17T13:30:01.279904+00:00", "quote", 13.21, 13.29]
["2026-09-17T13:30:01.279909+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:01.279909+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:01.279924+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:01.279934+00:00", "quote", 13.23, 13.29]
["2026-09-17T13:30:01.280009+00:00", "quote", 13.24, 13.29]
["2026-09-17T13:30:01.280317+00:00", "trade", 13.29, 200.0]
["2026-09-17T13:30:01.280320+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:30:01.283948+00:00", "quote", 13.24, 13.29]
["2026-09-17T13:30:01.284224+00:00", "quote", 13.23, 13.29]
["2026-09-17T13:30:01.285793+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:01.295285+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:30:01.295289+00:00", "trade", 13.3, 49830.0]
["2026-09-17T13:30:01.295289+00:00", "trade", 13.3, 49830.0]
["2026-09-17T13:30:01.295291+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:30:01.296543+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:30:01.297446+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:30:01.310593+00:00", "trade", 13.285, 25.0]
["2026-09-17T13:30:01.317779+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:30:01.335405+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:30:01.335426+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:30:01.336067+00:00", "trade", 13.28, 112.0]
["2026-09-17T13:30:01.336068+00:00", "quote", 13.24, 13.29]
["2026-09-17T13:30:01.336070+00:00", "trade", 13.28, 80.0]
["2026-09-17T13:30:01.336103+00:00", "quote", 13.24, 13.29]
["2026-09-17T13:30:01.336851+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:30:01.337461+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:01.384894+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:01.384974+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:01.432582+00:00", "quote", 13.23, 13.29]
["2026-09-17T13:30:01.479955+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:01.771004+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:30:01.771191+00:00", "trade", 13.29, 2.0]
["2026-09-17T13:30:01.771371+00:00", "trade", 13.29, 8.0]
["2026-09-17T13:30:01.771377+00:00", "trade", 13.29, 2.0]
["2026-09-17T13:30:01.771735+00:00", "trade", 13.29, 8.0]
["2026-09-17T13:30:01.777310+00:00", "trade", 13.29, 8.0]
["2026-09-17T13:30:01.777349+00:00", "trade", 13.29, 2.0]
["2026-09-17T13:30:01.777566+00:00", "trade", 13.29, 8.0]
["2026-09-17T13:30:01.777662+00:00", "trade", 13.29, 7.0]
["2026-09-17T13:30:01.777891+00:00", "trade", 13.29, 2.0]
["2026-09-17T13:30:01.777972+00:00", "trade", 13.29, 16.0]
["2026-09-17T13:30:01.778035+00:00", "trade", 13.29, 2.0]
["2026-09-17T13:30:01.778152+00:00", "trade", 13.29, 2.0]
["2026-09-17T13:30:01.853331+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:01.882795+00:00", "trade", 13.2871, 188.0]
["2026-09-17T13:30:01.883015+00:00", "trade", 13.2869, 1.0]
["2026-09-17T13:30:01.883448+00:00", "trade", 13.2871, 1.0]
["2026-09-17T13:30:01.883739+00:00", "trade", 13.2869, 1.0]
["2026-09-17T13:30:01.884121+00:00", "trade", 13.2869, 1.0]
["2026-09-17T13:30:01.884296+00:00", "trade", 13.2869, 1.0]
["2026-09-17T13:30:01.884362+00:00", "trade", 13.25, 659.0]
["2026-09-17T13:30:01.885496+00:00", "trade", 13.2869, 1.0]
["2026-09-17T13:30:01.885538+00:00", "trade", 13.2869, 1.0]
["2026-09-17T13:30:01.886109+00:00", "trade", 13.2869, 1.0]
["2026-09-17T13:30:01.887054+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:01.888939+00:00", "trade", 13.2869, 1.0]
["2026-09-17T13:30:01.897112+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:01.925545+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:01.925792+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:01.951644+00:00", "trade", 13.27, 14.0]
["2026-09-17T13:30:01.952009+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:01.952024+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:01.963246+00:00", "trade", 13.2892, 127.0]
["2026-09-17T13:30:01.963526+00:00", "trade", 13.2892, 1.0]
["2026-09-17T13:30:01.995753+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:02.016572+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:02.075813+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:02.144481+00:00", "trade", 13.2883, 2.0]
["2026-09-17T13:30:02.144599+00:00", "trade", 13.2883, 1.0]
["2026-09-17T13:30:02.147046+00:00", "trade", 13.2883, 17.0]
["2026-09-17T13:30:02.147687+00:00", "trade", 13.2883, 1.0]
["2026-09-17T13:30:02.208684+00:00", "trade", 13.255, 4.0]
["2026-09-17T13:30:02.234708+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:02.238001+00:00", "trade", 13.27, 1.0]
["2026-09-17T13:30:02.249699+00:00", "trade", 13.285, 12.0]
["2026-09-17T13:30:02.250712+00:00", "trade", 13.29, 22.0]
["2026-09-17T13:30:02.252138+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:30:02.254886+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:30:02.255554+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:30:02.261009+00:00", "trade", 13.288, 1000.0]
["2026-09-17T13:30:02.261797+00:00", "trade", 13.2869, 1.0]
["2026-09-17T13:30:02.263183+00:00", "trade", 13.285, 1.0]
["2026-09-17T13:30:02.274352+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:02.282793+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:30:02.567495+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:30:02.704550+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:02.704980+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:02.705374+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:02.809560+00:00", "trade", 13.2869, 3.0]
["2026-09-17T13:30:02.912525+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:02.952025+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:30:02.961018+00:00", "trade", 13.22, 30.0]
["2026-09-17T13:30:02.961102+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:30:02.993935+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:30:03.002102+00:00", "trade", 13.25, 1.0]
["2026-09-17T13:30:03.003988+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:03.059771+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:30:03.065782+00:00", "trade", 13.25, 10.0]
["2026-09-17T13:30:03.074235+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:03.075829+00:00", "trade", 13.2869, 2.0]
["2026-09-17T13:30:03.100178+00:00", "trade", 13.2871, 150.0]
["2026-09-17T13:30:03.100433+00:00", "trade", 13.2871, 1.0]
["2026-09-17T13:30:03.115758+00:00", "trade", 13.2869, 7.0]
["2026-09-17T13:30:03.116016+00:00", "trade", 13.2869, 1.0]
["2026-09-17T13:30:03.124572+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:03.126355+00:00", "trade", 13.2869, 7.0]
["2026-09-17T13:30:03.251128+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:03.251247+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:30:03.412110+00:00", "trade", 13.278, 1.0]
["2026-09-17T13:30:03.493947+00:00", "trade", 13.28, 125.0]
["2026-09-17T13:30:03.496587+00:00", "trade", 13.28, 125.0]
["2026-09-17T13:30:03.496678+00:00", "trade", 13.28, 125.0]
["2026-09-17T13:30:03.496882+00:00", "trade", 13.28, 50.0]
["2026-09-17T13:30:03.549032+00:00", "trade", 13.28, 75.0]
["2026-09-17T13:30:03.549032+00:00", "trade", 13.28, 150.0]
["2026-09-17T13:30:03.592379+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:30:03.592380+00:00", "trade", 13.27, 7.0]
["2026-09-17T13:30:03.592453+00:00", "trade", 13.27, 670.0]
["2026-09-17T13:30:03.592455+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:03.592456+00:00", "trade", 13.27, 1.0]
["2026-09-17T13:30:03.592459+00:00", "trade", 13.27, 1323.0]
["2026-09-17T13:30:03.592745+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:03.592907+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:30:03.592910+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:30:03.592913+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:30:03.592941+00:00", "trade", 13.275, 100.0]
["2026-09-17T13:30:03.593078+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:30:03.593159+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:30:03.593186+00:00", "quote", 13.22, 13.27]
["2026-09-17T13:30:03.593457+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:03.656165+00:00", "trade", 13.28, 90.0]
["2026-09-17T13:30:03.716369+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:03.716444+00:00", "trade", 13.3, 677.0]
["2026-09-17T13:30:04.153831+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:04.204340+00:00", "trade", 13.26, 1.0]
["2026-09-17T13:30:04.221131+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:04.221492+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:04.222114+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:04.253393+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:04.330833+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:04.505719+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:04.506416+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:04.549383+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:04.580377+00:00", "trade", 13.25, 8.0]
["2026-09-17T13:30:04.580758+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:04.580813+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:04.581565+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:04.796676+00:00", "trade", 13.23, 1.0]
["2026-09-17T13:30:04.889353+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:30:05.120724+00:00", "trade", 13.238, 75.0]
["2026-09-17T13:30:05.227382+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:05.227883+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:05.228084+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:05.228365+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:05.228871+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:05.229011+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:05.229387+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:05.229442+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:05.229487+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:05.229908+00:00", "quote", 13.22, 13.28]
["2026-09-17T13:30:05.229949+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:05.297873+00:00", "trade", 13.28, 37.0]
["2026-09-17T13:30:05.299280+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:30:05.300649+00:00", "trade", 13.28, 2.0]
["2026-09-17T13:30:05.302131+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:30:05.302372+00:00", "trade", 13.28, 150.0]
["2026-09-17T13:30:05.302471+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:30:05.303057+00:00", "trade", 13.28, 7.0]
["2026-09-17T13:30:05.303484+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:30:05.303587+00:00", "trade", 13.28, 7.0]
["2026-09-17T13:30:05.333946+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:05.944785+00:00", "trade", 13.29, 7000.0]
["2026-09-17T13:30:06.296648+00:00", "quote", 13.22, 13.29]
["2026-09-17T13:30:06.305810+00:00", "quote", 13.23, 13.29]
["2026-09-17T13:30:06.305880+00:00", "quote", 13.23, 13.29]
["2026-09-17T13:30:06.896451+00:00", "quote", 13.23, 13.29]
["2026-09-17T13:30:06.896461+00:00", "quote", 13.24, 13.29]
["2026-09-17T13:30:06.896466+00:00", "quote", 13.25, 13.29]
["2026-09-17T13:30:06.896486+00:00", "quote", 13.24, 13.29]
["2026-09-17T13:30:06.896516+00:00", "trade", 13.29, 85.0]
["2026-09-17T13:30:06.896518+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:30:06.896524+00:00", "trade", 13.29, 35.0]
["2026-09-17T13:30:06.896527+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:30:06.896530+00:00", "trade", 13.29, 5.0]
["2026-09-17T13:30:06.896533+00:00", "trade", 13.29, 20.0]
["2026-09-17T13:30:06.896536+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:30:06.896566+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:30:06.896647+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:30:06.896767+00:00", "quote", 13.27, 13.3]
["2026-09-17T13:30:06.897153+00:00", "quote", 13.27, 13.3]
["2026-09-17T13:30:06.900591+00:00", "quote", 13.27, 13.3]
["2026-09-17T13:30:06.901237+00:00", "quote", 13.26, 13.3]
["2026-09-17T13:30:06.906625+00:00", "quote", 13.26, 13.3]
["2026-09-17T13:30:06.907151+00:00", "quote", 13.26, 13.3]
["2026-09-17T13:30:07.101609+00:00", "trade", 13.2979, 1.0]
["2026-09-17T13:30:07.108345+00:00", "quote", 13.25, 13.3]
["2026-09-17T13:30:07.117828+00:00", "quote", 13.25, 13.3]
["2026-09-17T13:30:07.212889+00:00", "quote", 13.25, 13.3]
["2026-09-17T13:30:07.949965+00:00", "trade", 13.2521, 101.0]
["2026-09-17T13:30:08.451439+00:00", "trade", 13.25, 1.0]
["2026-09-17T13:30:09.236452+00:00", "quote", 13.25, 13.29]
["2026-09-17T13:30:09.289689+00:00", "quote", 13.25, 13.3]
["2026-09-17T13:30:09.551100+00:00", "trade", 13.29, 77.0]
["2026-09-17T13:30:09.551116+00:00", "trade", 13.3, 229.0]
["2026-09-17T13:30:09.551116+00:00", "quote", 13.25, 13.31]
["2026-09-17T13:30:09.551156+00:00", "quote", 13.27, 13.31]
["2026-09-17T13:30:09.551182+00:00", "trade", 13.3, 36.0]
["2026-09-17T13:30:09.551207+00:00", "quote", 13.25, 13.31]
["2026-09-17T13:30:09.551221+00:00", "quote", 13.26, 13.31]
["2026-09-17T13:30:09.551247+00:00", "quote", 13.27, 13.31]
["2026-09-17T13:30:09.551307+00:00", "quote", 13.27, 13.31]
["2026-09-17T13:30:09.551522+00:00", "quote", 13.27, 13.31]
["2026-09-17T13:30:09.551597+00:00", "quote", 13.27, 13.31]
["2026-09-17T13:30:09.552610+00:00", "trade", 13.31, 1000.0]
["2026-09-17T13:30:09.552610+00:00", "trade", 13.31, 3.0]
["2026-09-17T13:30:09.552610+00:00", "quote", 13.27, 13.32]
["2026-09-17T13:30:09.552620+00:00", "quote", 13.27, 13.32]
["2026-09-17T13:30:09.552625+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:09.552685+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:09.552690+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:09.552690+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:09.552691+00:00", "trade", 13.31, 9.0]
["2026-09-17T13:30:09.552705+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:30:09.552710+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:30:09.552718+00:00", "trade", 13.31, 16.0]
["2026-09-17T13:30:09.552730+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:30:09.552740+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:30:09.553171+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:30:09.553211+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:30:09.553262+00:00", "trade", 13.32, 193.0]
["2026-09-17T13:30:09.553274+00:00", "trade", 13.32, 50.0]
["2026-09-17T13:30:09.553280+00:00", "trade", 13.32, 50.0]
["2026-09-17T13:30:09.553527+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:30:09.553530+00:00", "trade", 13.32, 1.0]
["2026-09-17T13:30:09.553530+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:30:09.553533+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:30:09.553536+00:00", "trade", 13.32, 30.0]
["2026-09-17T13:30:09.553536+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:30:09.553537+00:00", "quote", 13.29, 13.33]
["2026-09-17T13:30:09.553537+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:30:09.553539+00:00", "trade", 13.32, 152.0]
["2026-09-17T13:30:09.553542+00:00", "trade", 13.32, 79.0]
["2026-09-17T13:30:09.553542+00:00", "quote", 13.29, 13.33]
["2026-09-17T13:30:09.553548+00:00", "trade", 13.32, 21.0]
["2026-09-17T13:30:09.553548+00:00", "trade", 13.32, 48.0]
["2026-09-17T13:30:09.553567+00:00", "quote", 13.29, 13.33]
["2026-09-17T13:30:09.553642+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:30:09.554710+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:30:09.554793+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:30:09.557652+00:00", "quote", 13.29, 13.33]
["2026-09-17T13:30:09.557677+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:09.558283+00:00", "quote", 13.29, 13.33]
["2026-09-17T13:30:09.558333+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:09.558754+00:00", "quote", 13.29, 13.33]
["2026-09-17T13:30:09.559301+00:00", "quote", 13.29, 13.33]
["2026-09-17T13:30:09.559762+00:00", "quote", 13.29, 13.33]
["2026-09-17T13:30:09.559792+00:00", "quote", 13.29, 13.33]
["2026-09-17T13:30:09.560203+00:00", "quote", 13.29, 13.33]
["2026-09-17T13:30:09.560258+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:09.560313+00:00", "quote", 13.29, 13.33]
["2026-09-17T13:30:09.560699+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:09.560714+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:09.562258+00:00", "quote", 13.27, 13.33]
["2026-09-17T13:30:09.565310+00:00", "quote", 13.27, 13.33]
["2026-09-17T13:30:09.565360+00:00", "quote", 13.27, 13.33]
["2026-09-17T13:30:09.667583+00:00", "trade", 13.32, 631.0]
["2026-09-17T13:30:09.667654+00:00", "quote", 13.27, 13.33]
["2026-09-17T13:30:10.205654+00:00", "trade", 13.3, 75.0]
["2026-09-17T13:30:12.191337+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:12.191753+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:12.239407+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:12.746397+00:00", "trade", 13.305, 100.0]
["2026-09-17T13:30:13.351465+00:00", "trade", 13.3278, 9.0]
["2026-09-17T13:30:13.447649+00:00", "trade", 13.3278, 1.0]
["2026-09-17T13:30:13.453861+00:00", "trade", 13.2821, 2.0]
["2026-09-17T13:30:13.459821+00:00", "trade", 13.3278, 1.0]
["2026-09-17T13:30:13.462350+00:00", "trade", 13.2821, 7.0]
["2026-09-17T13:30:13.468049+00:00", "trade", 13.2821, 2.0]
["2026-09-17T13:30:13.478785+00:00", "trade", 13.2821, 2.0]
["2026-09-17T13:30:13.480201+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:13.481143+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:13.485313+00:00", "trade", 13.3278, 3.0]
["2026-09-17T13:30:13.489704+00:00", "trade", 13.3278, 7.0]
["2026-09-17T13:30:13.497294+00:00", "trade", 13.3278, 1.0]
["2026-09-17T13:30:13.504833+00:00", "trade", 13.2821, 6.0]
["2026-09-17T13:30:13.525985+00:00", "trade", 13.2821, 2.0]
["2026-09-17T13:30:13.526959+00:00", "trade", 13.3278, 1.0]
["2026-09-17T13:30:13.528601+00:00", "trade", 13.3278, 2.0]
["2026-09-17T13:30:13.530180+00:00", "trade", 13.2821, 1.0]
["2026-09-17T13:30:13.531492+00:00", "trade", 13.2821, 2.0]
["2026-09-17T13:30:13.533295+00:00", "trade", 13.3278, 2.0]
["2026-09-17T13:30:13.535370+00:00", "trade", 13.2821, 2.0]
["2026-09-17T13:30:13.540152+00:00", "trade", 13.2821, 3.0]
["2026-09-17T13:30:13.542987+00:00", "trade", 13.2821, 8.0]
["2026-09-17T13:30:13.547170+00:00", "trade", 13.2821, 4.0]
["2026-09-17T13:30:13.554703+00:00", "trade", 13.2821, 2.0]
["2026-09-17T13:30:13.582757+00:00", "trade", 13.2933, 200.0]
["2026-09-17T13:30:13.681016+00:00", "trade", 13.2821, 1.0]
["2026-09-17T13:30:13.682429+00:00", "trade", 13.2821, 2.0]
["2026-09-17T13:30:13.834144+00:00", "trade", 13.2821, 8.0]
["2026-09-17T13:30:13.835602+00:00", "trade", 13.2821, 2.0]
["2026-09-17T13:30:13.839725+00:00", "trade", 13.2821, 3.0]
["2026-09-17T13:30:13.856279+00:00", "trade", 13.2821, 2.0]
["2026-09-17T13:30:13.931069+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:14.009903+00:00", "trade", 13.2821, 2.0]
["2026-09-17T13:30:14.073541+00:00", "trade", 13.3278, 2.0]
["2026-09-17T13:30:14.090333+00:00", "trade", 13.3278, 2.0]
["2026-09-17T13:30:14.109940+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:14.279285+00:00", "trade", 13.2821, 2.0]
["2026-09-17T13:30:14.341777+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:14.391166+00:00", "trade", 13.2821, 1.0]
["2026-09-17T13:30:14.489449+00:00", "trade", 13.2821, 12.0]
["2026-09-17T13:30:14.830211+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:14.967386+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:15.001598+00:00", "trade", 13.3278, 1.0]
["2026-09-17T13:30:15.012965+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:15.051270+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:15.214208+00:00", "trade", 13.2821, 15.0]
["2026-09-17T13:30:15.227411+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:15.370544+00:00", "trade", 13.2821, 1.0]
["2026-09-17T13:30:15.724255+00:00", "trade", 13.3278, 37.0]
["2026-09-17T13:30:15.724619+00:00", "trade", 13.3278, 1.0]
["2026-09-17T13:30:15.834862+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:15.834912+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:15.865219+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:15.865500+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:15.865520+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:15.865585+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:15.865748+00:00", "trade", 13.305, 300.0]
["2026-09-17T13:30:15.894033+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:15.969939+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:15.969989+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:16.574759+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:17.142460+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:18.456789+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:18.457913+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:18.458716+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:21.398251+00:00", "trade", 13.305, 10.0]
["2026-09-17T13:30:22.208202+00:00", "trade", 13.29, 7.0]
["2026-09-17T13:30:22.317446+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:22.855437+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:23.323843+00:00", "trade", 13.305, 783.0]
["2026-09-17T13:30:27.085947+00:00", "trade", 13.28, 3.0]
["2026-09-17T13:30:28.103221+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:30:28.104340+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:30:28.345562+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:30:28.423806+00:00", "trade", 13.305, 100.0]
["2026-09-17T13:30:28.431353+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:28.431418+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:28.432034+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:28.432982+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:28.433428+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:28.535506+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:28.921082+00:00", "trade", 13.289, 15.0]
["2026-09-17T13:30:28.932861+00:00", "trade", 13.32, 1.0]
["2026-09-17T13:30:29.109826+00:00", "trade", 13.2923, 500.0]
["2026-09-17T13:30:29.274219+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:29.516782+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:29.991873+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:31.006024+00:00", "trade", 13.293, 2.0]
["2026-09-17T13:30:32.234377+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:32.407389+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:32.515837+00:00", "trade", 13.3, 27.0]
["2026-09-17T13:30:32.515958+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:30:33.583866+00:00", "trade", 13.3, 78.0]
["2026-09-17T13:30:34.108449+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:34.850356+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:35.700610+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:39.020314+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:30:39.020374+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:39.020381+00:00", "trade", 13.3, 400.0]
["2026-09-17T13:30:39.020709+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:30:39.021050+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:30:39.022133+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:39.024428+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:39.024749+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:39.025035+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:39.025065+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:39.137372+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:30:42.976483+00:00", "quote", 13.28, 13.31]
["2026-09-17T13:30:42.977204+00:00", "quote", 13.28, 13.31]
["2026-09-17T13:30:42.994115+00:00", "quote", 13.28, 13.31]
["2026-09-17T13:30:42.994656+00:00", "quote", 13.28, 13.31]
["2026-09-17T13:30:43.010228+00:00", "quote", 13.28, 13.31]
["2026-09-17T13:30:43.010232+00:00", "trade", 13.31, 4000.0]
["2026-09-17T13:30:43.010233+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:43.010890+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:30:43.010891+00:00", "trade", 13.33, 100.0]
["2026-09-17T13:30:43.010894+00:00", "trade", 13.33, 424.0]
["2026-09-17T13:30:43.010903+00:00", "trade", 13.33, 5.0]
["2026-09-17T13:30:43.010906+00:00", "trade", 13.33, 100.0]
["2026-09-17T13:30:43.010935+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:30:43.010936+00:00", "trade", 13.33, 333.0]
["2026-09-17T13:30:43.011030+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:30:43.011075+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:30:43.015250+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:30:43.021019+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:30:43.029294+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:30:43.852336+00:00", "trade", 13.32, 26.0]
["2026-09-17T13:30:43.860010+00:00", "trade", 13.32, 1.0]
["2026-09-17T13:30:45.277291+00:00", "trade", 13.3055, 32.0]
["2026-09-17T13:30:45.968526+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:30:46.017139+00:00", "trade", 13.32, 50.0]
["2026-09-17T13:30:46.022510+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:30:46.513013+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:30:47.372649+00:00", "trade", 13.32, 5000.0]
["2026-09-17T13:30:48.061695+00:00", "trade", 13.3317, 3.0]
["2026-09-17T13:30:48.062056+00:00", "trade", 13.3317, 1.0]
["2026-09-17T13:30:49.343058+00:00", "trade", 13.32, 1.0]
["2026-09-17T13:30:49.343169+00:00", "trade", 13.32, 1.0]
["2026-09-17T13:30:49.713985+00:00", "trade", 13.3, 50.0]
["2026-09-17T13:30:51.001458+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:30:51.001459+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:30:51.001515+00:00", "trade", 13.32, 400.0]
["2026-09-17T13:30:51.001515+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:30:51.002251+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:30:51.003208+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:30:51.050346+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:30:51.051293+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:30:51.964126+00:00", "quote", 13.29, 13.34]
["2026-09-17T13:30:52.013784+00:00", "quote", 13.29, 13.34]
["2026-09-17T13:30:53.018567+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:30:56.568012+00:00", "quote", 13.29, 13.34]
["2026-09-17T13:30:56.569421+00:00", "quote", 13.29, 13.34]
["2026-09-17T13:30:56.569817+00:00", "quote", 13.29, 13.34]
["2026-09-17T13:30:57.533947+00:00", "quote", 13.29, 13.34]
["2026-09-17T13:30:58.074364+00:00", "trade", 13.3329, 1000.0]
["2026-09-17T13:30:59.016892+00:00", "trade", 13.32, 1.0]
["2026-09-17T13:30:59.991879+00:00", "quote", 13.29, 13.34]
["2026-09-17T13:31:00.204585+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:00.498571+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:31:00.498580+00:00", "trade", 13.34, 5.0]
["2026-09-17T13:31:00.498616+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:00.498616+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:31:00.498619+00:00", "trade", 13.34, 500.0]
["2026-09-17T13:31:00.498622+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:00.498741+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:00.498898+00:00", "trade", 13.34, 9.0]
["2026-09-17T13:31:00.498902+00:00", "trade", 13.34, 5.0]
["2026-09-17T13:31:00.498905+00:00", "trade", 13.34, 36.0]
["2026-09-17T13:31:00.498920+00:00", "trade", 13.35, 5.0]
["2026-09-17T13:31:00.498921+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:00.498922+00:00", "trade", 13.35, 22.0]
["2026-09-17T13:31:00.498922+00:00", "trade", 13.35, 73.0]
["2026-09-17T13:31:00.498972+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:00.498973+00:00", "trade", 13.35, 427.0]
["2026-09-17T13:31:00.498976+00:00", "trade", 13.35, 18.0]
["2026-09-17T13:31:00.499289+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:00.499292+00:00", "trade", 13.35, 16.0]
["2026-09-17T13:31:00.499298+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:00.499302+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:00.499304+00:00", "trade", 13.35, 200.0]
["2026-09-17T13:31:00.499304+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:00.499304+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:31:00.499304+00:00", "trade", 13.35, 3.0]
["2026-09-17T13:31:00.499388+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:00.499428+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:00.499453+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:00.499458+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:00.499468+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:00.499470+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:00.499491+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:00.499493+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:31:00.499493+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:00.499498+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:31:00.499513+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:00.500199+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:00.500450+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:31:00.501629+00:00", "trade", 13.35, 50.0]
["2026-09-17T13:31:00.502360+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:31:00.515215+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:31:00.606440+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:31:00.876250+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:31:03.500473+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:31:03.501701+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:31:03.565164+00:00", "trade", 13.34, 20.0]
["2026-09-17T13:31:03.565994+00:00", "quote", 13.32, 13.37]
["2026-09-17T13:31:03.575066+00:00", "trade", 13.32, 62.0]
["2026-09-17T13:31:03.575108+00:00", "trade", 13.33, 1.0]
["2026-09-17T13:31:03.575120+00:00", "quote", 13.32, 13.36]
["2026-09-17T13:31:03.575126+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:31:03.575130+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:31:03.575140+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:31:03.575175+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:31:03.575178+00:00", "trade", 13.32, 1600.0]
["2026-09-17T13:31:03.575186+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:31:03.575251+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:31:03.575256+00:00", "trade", 13.32, 333.0]
["2026-09-17T13:31:03.575256+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:31:03.575266+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:31:03.575331+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:31:03.575466+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:31:03.576519+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:03.579120+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:03.579225+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:03.579671+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:03.605974+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:03.749930+00:00", "trade", 13.3, 71.0]
["2026-09-17T13:31:03.750593+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:04.534184+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:04.574365+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:04.574620+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:04.631551+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:04.631561+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:04.803241+00:00", "trade", 13.3, 71.0]
["2026-09-17T13:31:04.979584+00:00", "trade", 13.3, 71.0]
["2026-09-17T13:31:04.979594+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:04.979609+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:04.979675+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:04.980216+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:31:04.980261+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:31:05.045010+00:00", "quote", 13.28, 13.32]
["2026-09-17T13:31:05.045291+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.045345+00:00", "trade", 13.3, 71.0]
["2026-09-17T13:31:05.066338+00:00", "trade", 13.31, 300.0]
["2026-09-17T13:31:05.067351+00:00", "trade", 13.33, 1369.0]
["2026-09-17T13:31:05.067826+00:00", "trade", 13.33, 1931.0]
["2026-09-17T13:31:05.068292+00:00", "trade", 13.305, 1500.0]
["2026-09-17T13:31:05.098932+00:00", "trade", 13.32, 2000.0]
["2026-09-17T13:31:05.571995+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.572381+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.604036+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.604041+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.604317+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.604432+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.604462+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.604783+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.635295+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.635301+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.635576+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.635721+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.672790+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.672790+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.673085+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:05.673542+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:05.673557+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:05.673582+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.673617+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.673637+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.684006+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.704636+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.704681+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.704946+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:05.749829+00:00", "trade", 13.3245, 1.0]
["2026-09-17T13:31:05.778376+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:06.099820+00:00", "trade", 13.305, 300.0]
["2026-09-17T13:31:06.099820+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:31:06.100380+00:00", "trade", 13.305, 300.0]
["2026-09-17T13:31:06.100398+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:31:06.109314+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:06.161299+00:00", "trade", 13.29, 56.0]
["2026-09-17T13:31:07.159014+00:00", "trade", 13.3279, 7.0]
["2026-09-17T13:31:07.302625+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:07.303101+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:07.337328+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:07.964290+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:07.965343+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:07.973928+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:08.001198+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:08.002161+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:08.396023+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:08.908889+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:08.909847+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:09.591521+00:00", "trade", 13.29, 7.0]
["2026-09-17T13:31:09.591882+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:31:10.385896+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:10.732332+00:00", "trade", 13.3058, 1000.0]
["2026-09-17T13:31:17.505330+00:00", "trade", 13.315, 250.0]
["2026-09-17T13:31:17.875763+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:17.875828+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:17.875879+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:18.028407+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:18.214349+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:18.424258+00:00", "trade", 13.35, 6.0]
["2026-09-17T13:31:18.699642+00:00", "trade", 13.315, 1.0]
["2026-09-17T13:31:21.402314+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:31:21.402390+00:00", "quote", 13.28, 13.35]
["2026-09-17T13:31:21.402393+00:00", "trade", 13.32, 200.0]
["2026-09-17T13:31:21.402530+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:21.402871+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:21.504122+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:24.850492+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:25.149516+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:25.149571+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:25.256997+00:00", "quote", 13.28, 13.33]
["2026-09-17T13:31:26.576418+00:00", "trade", 13.3245, 1.0]
["2026-09-17T13:31:26.803525+00:00", "trade", 13.3075, 1000.0]
["2026-09-17T13:31:28.073566+00:00", "trade", 13.31, 2.0]
["2026-09-17T13:31:28.073623+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:31:28.073894+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:28.073994+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:31:28.073999+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:28.074009+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:31:28.074039+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:31:28.074520+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:31:28.074640+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:31:28.074640+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:31:28.105068+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:31:28.105288+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:31:28.604242+00:00", "trade", 13.325, 100.0]
["2026-09-17T13:31:28.964023+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:31:28.964033+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:29.812519+00:00", "trade", 13.31, 250.0]
["2026-09-17T13:31:29.991891+00:00", "quote", 13.28, 13.34]
["2026-09-17T13:31:30.478749+00:00", "quote", 13.29, 13.34]
["2026-09-17T13:31:30.480413+00:00", "quote", 13.29, 13.34]
["2026-09-17T13:31:30.480514+00:00", "quote", 13.29, 13.34]
["2026-09-17T13:31:30.567836+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:31:30.868608+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:31:30.869109+00:00", "trade", 13.33, 5.0]
["2026-09-17T13:31:30.869655+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:31:30.870071+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:31:30.870582+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:31:30.870582+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:31:30.870617+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:31:30.872387+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:31:30.872387+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:31:30.872442+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:31:30.872442+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:31:30.872462+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:30.872462+00:00", "quote", 13.31, 13.35]
["2026-09-17T13:31:30.872482+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:31:30.872492+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:31:30.872948+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:31:30.873970+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:31:30.874186+00:00", "quote", 13.31, 13.35]
["2026-09-17T13:31:30.875658+00:00", "trade", 13.32, 1000.0]
["2026-09-17T13:31:30.875730+00:00", "quote", 13.31, 13.35]
["2026-09-17T13:31:31.336757+00:00", "quote", 13.31, 13.35]
["2026-09-17T13:31:31.339514+00:00", "quote", 13.31, 13.35]
["2026-09-17T13:31:31.339516+00:00", "trade", 13.35, 300.0]
["2026-09-17T13:31:31.339534+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:31:31.339567+00:00", "trade", 13.35, 2299.0]
["2026-09-17T13:31:31.339569+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:31:31.339585+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:31:31.339589+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:31:31.339720+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:31:31.339724+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:31:31.339764+00:00", "quote", 13.32, 13.36]
["2026-09-17T13:31:31.339765+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:31.339774+00:00", "quote", 13.32, 13.36]
["2026-09-17T13:31:31.339784+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:31:31.339814+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:31:31.339870+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:31:31.340491+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:31:31.348981+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:31:31.374943+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:31:31.389678+00:00", "trade", 13.36, 80.0]
["2026-09-17T13:31:31.658168+00:00", "quote", 13.33, 13.38]
["2026-09-17T13:31:31.658169+00:00", "trade", 13.37, 10.0]
["2026-09-17T13:31:31.658173+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:31:31.658175+00:00", "trade", 13.37, 5000.0]
["2026-09-17T13:31:31.658217+00:00", "trade", 13.37, 1.0]
["2026-09-17T13:31:31.658281+00:00", "trade", 13.38, 200.0]
["2026-09-17T13:31:31.658283+00:00", "quote", 13.35, 13.39]
["2026-09-17T13:31:31.658283+00:00", "quote", 13.35, 13.39]
["2026-09-17T13:31:31.658296+00:00", "trade", 13.38, 1.0]
["2026-09-17T13:31:31.658368+00:00", "quote", 13.35, 13.39]
["2026-09-17T13:31:31.658388+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:31:31.658392+00:00", "trade", 13.38, 46.0]
["2026-09-17T13:31:31.658458+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:31:31.659155+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:31:31.662367+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:31:31.662458+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:31:31.666407+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:31:31.667344+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:31.668266+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:31.668502+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:31.671634+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:31:31.671690+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:31:31.761007+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:31:31.761011+00:00", "trade", 13.4, 6.0]
["2026-09-17T13:31:31.761011+00:00", "trade", 13.4, 3.0]
["2026-09-17T13:31:31.761015+00:00", "trade", 13.4, 8.0]
["2026-09-17T13:31:31.761015+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:31:31.761017+00:00", "trade", 13.4, 282.0]
["2026-09-17T13:31:31.761086+00:00", "trade", 13.4, 4718.0]
["2026-09-17T13:31:31.761087+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:31:31.761092+00:00", "trade", 13.4, 15.0]
["2026-09-17T13:31:31.761110+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:31:31.761110+00:00", "trade", 13.4, 275.0]
["2026-09-17T13:31:31.761138+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:31:31.761403+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:31:31.761408+00:00", "trade", 13.4, 2215.0]
["2026-09-17T13:31:31.761413+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:31:31.761428+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:31:31.761429+00:00", "trade", 13.4, 500.0]
["2026-09-17T13:31:31.761614+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:31:31.765393+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:31:31.765718+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:31:31.766681+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:31:31.771938+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:31:31.772394+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:31:31.772404+00:00", "quote", 13.36, 13.44]
["2026-09-17T13:31:31.772439+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:31:31.772635+00:00", "quote", 13.36, 13.44]
["2026-09-17T13:31:31.772645+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:31:31.772991+00:00", "quote", 13.36, 13.44]
["2026-09-17T13:31:31.773006+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:31:31.773006+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:31:31.773016+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:31:31.773016+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:31:31.773016+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:31:31.773036+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:31:31.773081+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:31:31.777005+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:31:31.779677+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:31:31.779732+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:31:31.832401+00:00", "trade", 13.415, 14.0]
["2026-09-17T13:31:31.880467+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:31:31.885258+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:31:31.886155+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:31:31.886215+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:31:31.886235+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:31:31.886275+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:31:31.886621+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:31:31.886701+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:31:31.887178+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:31:31.887208+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:31:31.887659+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:31:31.887714+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:31:31.887779+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:31:31.965619+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:31:31.992042+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:31:32.292793+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:31:32.655966+00:00", "trade", 13.3755, 6.0]
["2026-09-17T13:31:32.837440+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:31:32.842507+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:31:32.842562+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:31:32.854045+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:31:32.992976+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:31:32.993938+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:31:33.012865+00:00", "trade", 13.395, 143.0]
["2026-09-17T13:31:33.404698+00:00", "trade", 13.395, 4000.0]
["2026-09-17T13:31:33.672744+00:00", "trade", 13.3755, 17.0]
["2026-09-17T13:31:33.677366+00:00", "trade", 13.3755, 1.0]
["2026-09-17T13:31:34.704419+00:00", "trade", 13.4145, 1.0]
["2026-09-17T13:31:36.093366+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:31:38.204446+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:31:38.205065+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:31:38.712897+00:00", "trade", 13.37, 91.0]
["2026-09-17T13:31:38.713280+00:00", "quote", 13.34, 13.41]
["2026-09-17T13:31:38.717926+00:00", "quote", 13.34, 13.41]
["2026-09-17T13:31:38.718123+00:00", "trade", 13.37, 1409.0]
["2026-09-17T13:31:38.719951+00:00", "quote", 13.34, 13.41]
["2026-09-17T13:31:38.848853+00:00", "trade", 13.35, 4.0]
["2026-09-17T13:31:38.982180+00:00", "quote", 13.34, 13.41]
["2026-09-17T13:31:39.712368+00:00", "quote", 13.34, 13.41]
["2026-09-17T13:31:40.018536+00:00", "trade", 13.4045, 390.0]
["2026-09-17T13:31:40.231620+00:00", "quote", 13.35, 13.41]
["2026-09-17T13:31:40.444541+00:00", "quote", 13.35, 13.41]
["2026-09-17T13:31:40.725466+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:40.725520+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:40.725771+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:31:40.756915+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:31:40.757005+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:31:40.757201+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:31:40.826411+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:31:40.830576+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:44.511144+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:31:45.616908+00:00", "trade", 13.3774, 200.0]
["2026-09-17T13:31:49.442043+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:31:49.442640+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:31:49.545921+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:31:49.561122+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:31:49.561187+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:31:49.606550+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:31:49.606806+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:31:49.606846+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:31:49.607352+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:31:49.607377+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:31:49.607793+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:31:49.608279+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:31:49.608750+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:31:49.608815+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:31:49.609191+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:31:49.609231+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:31:49.609322+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:31:49.609677+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:31:49.717113+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:31:50.052715+00:00", "trade", 13.37, 1000.0]
["2026-09-17T13:31:51.997087+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:31:51.997472+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:31:51.997528+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:31:51.997538+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:31:52.104482+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:31:52.145292+00:00", "trade", 13.365, 100.0]
["2026-09-17T13:31:52.207640+00:00", "trade", 13.365, 100.0]
["2026-09-17T13:31:52.225803+00:00", "trade", 13.365, 100.0]
["2026-09-17T13:31:52.246222+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:31:52.778185+00:00", "trade", 13.3626, 400.0]
["2026-09-17T13:31:53.230853+00:00", "trade", 13.365, 1000.0]
["2026-09-17T13:31:53.990563+00:00", "quote", 13.35, 13.39]
["2026-09-17T13:31:54.312143+00:00", "trade", 13.371, 179.0]
["2026-09-17T13:31:54.414074+00:00", "trade", 13.3899, 100.0]
["2026-09-17T13:31:54.570867+00:00", "trade", 13.37, 7.0]
["2026-09-17T13:31:54.633504+00:00", "quote", 13.35, 13.39]
["2026-09-17T13:31:54.633533+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:31:54.634005+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:54.634790+00:00", "trade", 13.37, 448.0]
["2026-09-17T13:31:54.637223+00:00", "trade", 13.37, 1.0]
["2026-09-17T13:31:54.642009+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:55.681427+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:31:56.035814+00:00", "trade", 13.375, 2.0]
["2026-09-17T13:31:56.483213+00:00", "trade", 13.375, 69.0]
["2026-09-17T13:31:57.060948+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:57.062527+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:57.062752+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:58.704932+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:58.793518+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:58.850777+00:00", "trade", 13.375, 94.0]
["2026-09-17T13:31:59.003273+00:00", "trade", 13.3905, 1000.0]
["2026-09-17T13:31:59.034476+00:00", "trade", 13.3566, 50.0]
["2026-09-17T13:31:59.408683+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:59.527977+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:59.569113+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:31:59.569437+00:00", "trade", 13.375, 300.0]
["2026-09-17T13:31:59.569579+00:00", "trade", 13.375, 300.0]
["2026-09-17T13:31:59.569735+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:31:59.569819+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:31:59.570090+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:31:59.570607+00:00", "trade", 13.375, 200.0]
["2026-09-17T13:31:59.571148+00:00", "trade", 13.375, 8365.0]
["2026-09-17T13:31:59.571193+00:00", "trade", 13.375, 435.0]
["2026-09-17T13:31:59.868277+00:00", "trade", 13.3945, 10.0]
["2026-09-17T13:31:59.878316+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:59.891908+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:31:59.991901+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:32:00.097750+00:00", "trade", 13.3753, 6.0]
["2026-09-17T13:32:00.098243+00:00", "trade", 13.375, 90.0]
["2026-09-17T13:32:00.098246+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:32:00.098249+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:32:00.103266+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:32:00.103268+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:32:00.103295+00:00", "trade", 13.3532, 8.0]
["2026-09-17T13:32:00.103325+00:00", "trade", 13.3612, 5.0]
["2026-09-17T13:32:00.103398+00:00", "trade", 13.3751, 3.0]
["2026-09-17T13:32:00.103410+00:00", "trade", 13.3749, 1.0]
["2026-09-17T13:32:00.103461+00:00", "trade", 13.375, 2.0]
["2026-09-17T13:32:00.106738+00:00", "trade", 13.3397, 48.0]
["2026-09-17T13:32:00.428399+00:00", "trade", 13.3622, 6.0]
["2026-09-17T13:32:01.026103+00:00", "trade", 13.3628, 30.0]
["2026-09-17T13:32:01.665049+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:32:01.876674+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:01.876754+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:01.882041+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:01.886317+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:01.892196+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:01.896215+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:01.977960+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:02.232771+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:02.232773+00:00", "trade", 13.36, 230.0]
["2026-09-17T13:32:02.232779+00:00", "trade", 13.36, 4411.0]
["2026-09-17T13:32:02.232782+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:02.232825+00:00", "trade", 13.36, 231.0]
["2026-09-17T13:32:02.232827+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:02.232867+00:00", "trade", 13.36, 4016.0]
["2026-09-17T13:32:02.232867+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:02.232932+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:32:02.233142+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:32:02.233197+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:32:02.233523+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:32:02.233971+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:32:02.234140+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:32:02.238756+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:32:02.238761+00:00", "quote", 13.35, 13.39]
["2026-09-17T13:32:02.649113+00:00", "quote", 13.35, 13.39]
["2026-09-17T13:32:02.649428+00:00", "quote", 13.35, 13.39]
["2026-09-17T13:32:02.649574+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:32:02.716731+00:00", "trade", 13.365, 90.0]
["2026-09-17T13:32:02.716815+00:00", "trade", 13.365, 210.0]
["2026-09-17T13:32:02.716914+00:00", "trade", 13.365, 56.0]
["2026-09-17T13:32:02.716980+00:00", "trade", 13.365, 155.0]
["2026-09-17T13:32:02.717124+00:00", "trade", 13.365, 300.0]
["2026-09-17T13:32:03.370530+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:32:03.370625+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:32:03.371091+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:32:03.371332+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:32:03.582371+00:00", "trade", 13.3624, 4.0]
["2026-09-17T13:32:03.647215+00:00", "trade", 13.34, 56.0]
["2026-09-17T13:32:04.848759+00:00", "trade", 13.34, 91.0]
["2026-09-17T13:32:06.177558+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:32:07.532544+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:32:07.545808+00:00", "trade", 13.3841, 20.0]
["2026-09-17T13:32:08.811284+00:00", "trade", 13.37, 1.0]
["2026-09-17T13:32:11.247949+00:00", "trade", 13.37, 19.0]
["2026-09-17T13:32:11.587439+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:32:13.656615+00:00", "trade", 13.37, 3.0]
["2026-09-17T13:32:17.363204+00:00", "trade", 13.3805, 21.0]
["2026-09-17T13:32:17.384501+00:00", "trade", 13.3805, 1.0]
["2026-09-17T13:32:17.914260+00:00", "trade", 13.3512, 3.0]
["2026-09-17T13:32:18.194049+00:00", "trade", 13.3535, 6.0]
["2026-09-17T13:32:19.657886+00:00", "trade", 13.35, 99.0]
["2026-09-17T13:32:19.836995+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:32:19.926172+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:32:20.667405+00:00", "trade", 13.37, 2000.0]
["2026-09-17T13:32:22.442348+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:32:22.442413+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:32:22.510736+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:32:23.469202+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:23.473974+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:23.574283+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:23.627499+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:24.166548+00:00", "trade", 13.3683, 1.0]
["2026-09-17T13:32:24.370797+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:32:25.632839+00:00", "trade", 13.38, 6.0]
["2026-09-17T13:32:25.907750+00:00", "trade", 13.3826, 1.0]
["2026-09-17T13:32:26.887492+00:00", "trade", 13.3849, 232.0]
["2026-09-17T13:32:28.920079+00:00", "trade", 13.3674, 20.0]
["2026-09-17T13:32:29.217568+00:00", "trade", 13.38, 11.0]
["2026-09-17T13:32:29.219889+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:29.991907+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:31.060246+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:31.060320+00:00", "trade", 13.36, 15.0]
["2026-09-17T13:32:31.060323+00:00", "trade", 13.36, 200.0]
["2026-09-17T13:32:31.060396+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:32:31.060411+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:32:31.060596+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:32:31.060712+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:32:31.060777+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:32:31.060831+00:00", "trade", 13.36, 59.0]
["2026-09-17T13:32:31.060834+00:00", "trade", 13.36, 114.0]
["2026-09-17T13:32:31.060834+00:00", "trade", 13.36, 19.0]
["2026-09-17T13:32:31.060846+00:00", "trade", 13.36, 332.0]
["2026-09-17T13:32:31.060857+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:32:31.064169+00:00", "trade", 13.36, 95.0]
["2026-09-17T13:32:31.064736+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:32:31.064806+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:32:31.064891+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:32:31.064897+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:32:31.064947+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:32:31.065002+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:32:31.065007+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:32:31.065249+00:00", "trade", 13.36, 76.0]
["2026-09-17T13:32:31.065249+00:00", "trade", 13.36, 10.0]
["2026-09-17T13:32:31.073477+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:32:31.073533+00:00", "trade", 13.36, 389.0]
["2026-09-17T13:32:31.073537+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:32:31.092718+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:32:31.162173+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:32:31.162469+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:32:31.163166+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:32:31.163441+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:32:31.163662+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:32:31.163692+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:32:31.914805+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:32:31.915181+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:32:31.915236+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:32:31.945774+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:32:32.015340+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:32:32.016001+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:32:32.084600+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:32:32.084935+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:32:34.739520+00:00", "quote", 13.34, 13.4]
["2026-09-17T13:32:35.290593+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:32:35.290813+00:00", "quote", 13.32, 13.39]
["2026-09-17T13:32:35.290816+00:00", "trade", 13.34, 900.0]
["2026-09-17T13:32:35.290829+00:00", "trade", 13.34, 10.0]
["2026-09-17T13:32:35.290829+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:32:35.290831+00:00", "trade", 13.34, 7.0]
["2026-09-17T13:32:35.290863+00:00", "quote", 13.32, 13.37]
["2026-09-17T13:32:35.290888+00:00", "quote", 13.32, 13.37]
["2026-09-17T13:32:35.290893+00:00", "quote", 13.32, 13.37]
["2026-09-17T13:32:35.291114+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:32:35.291117+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:32:35.291120+00:00", "trade", 13.34, 80.0]
["2026-09-17T13:32:35.292191+00:00", "quote", 13.3, 13.36]
["2026-09-17T13:32:35.295173+00:00", "quote", 13.3, 13.36]
["2026-09-17T13:32:35.295188+00:00", "quote", 13.3, 13.36]
["2026-09-17T13:32:35.295474+00:00", "quote", 13.3, 13.36]
["2026-09-17T13:32:35.295484+00:00", "quote", 13.3, 13.36]
["2026-09-17T13:32:35.295735+00:00", "quote", 13.3, 13.36]
["2026-09-17T13:32:35.339729+00:00", "quote", 13.3, 13.36]
["2026-09-17T13:32:35.375394+00:00", "quote", 13.3, 13.38]
["2026-09-17T13:32:37.232361+00:00", "quote", 13.3, 13.38]
["2026-09-17T13:32:37.232371+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:37.232751+00:00", "quote", 13.3, 13.36]
["2026-09-17T13:32:37.233338+00:00", "quote", 13.3, 13.36]
["2026-09-17T13:32:37.271028+00:00", "quote", 13.3, 13.36]
["2026-09-17T13:32:37.271268+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:37.271679+00:00", "quote", 13.3, 13.38]
["2026-09-17T13:32:37.271829+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:37.271845+00:00", "quote", 13.3, 13.38]
["2026-09-17T13:32:37.282304+00:00", "trade", 13.3792, 1604.0]
["2026-09-17T13:32:37.334514+00:00", "quote", 13.3, 13.38]
["2026-09-17T13:32:37.787242+00:00", "quote", 13.3, 13.38]
["2026-09-17T13:32:37.961938+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:37.961998+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:38.068982+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:38.172920+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:38.173321+00:00", "quote", 13.3, 13.36]
["2026-09-17T13:32:38.173962+00:00", "quote", 13.3, 13.36]
["2026-09-17T13:32:38.204275+00:00", "quote", 13.3, 13.36]
["2026-09-17T13:32:38.204500+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:38.204530+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:38.204886+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:38.236271+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:38.274036+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:38.381021+00:00", "trade", 13.335, 100.0]
["2026-09-17T13:32:38.407047+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:38.407303+00:00", "quote", 13.3, 13.38]
["2026-09-17T13:32:38.407619+00:00", "quote", 13.3, 13.38]
["2026-09-17T13:32:38.407724+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:38.408636+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:38.434053+00:00", "trade", 13.3, 10.0]
["2026-09-17T13:32:38.510804+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:38.511782+00:00", "quote", 13.3, 13.37]
["2026-09-17T13:32:38.515375+00:00", "quote", 13.32, 13.37]
["2026-09-17T13:32:39.630585+00:00", "quote", 13.32, 13.38]
["2026-09-17T13:32:39.631284+00:00", "trade", 13.345, 8.0]
["2026-09-17T13:32:39.631696+00:00", "trade", 13.35, 14.0]
["2026-09-17T13:32:39.657294+00:00", "quote", 13.31, 13.38]
["2026-09-17T13:32:39.658722+00:00", "quote", 13.31, 13.38]
["2026-09-17T13:32:42.735764+00:00", "quote", 13.3, 13.38]
["2026-09-17T13:32:42.736235+00:00", "quote", 13.3, 13.38]
["2026-09-17T13:32:42.736285+00:00", "quote", 13.3, 13.38]
["2026-09-17T13:32:42.736325+00:00", "quote", 13.3, 13.38]
["2026-09-17T13:32:42.835230+00:00", "quote", 13.31, 13.38]
["2026-09-17T13:32:42.835734+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:32:42.835767+00:00", "quote", 13.32, 13.38]
["2026-09-17T13:32:42.835801+00:00", "trade", 13.37, 10.0]
["2026-09-17T13:32:42.835817+00:00", "quote", 13.32, 13.38]
["2026-09-17T13:32:42.835857+00:00", "quote", 13.32, 13.38]
["2026-09-17T13:32:42.835887+00:00", "quote", 13.32, 13.38]
["2026-09-17T13:32:42.835902+00:00", "quote", 13.33, 13.38]
["2026-09-17T13:32:42.835972+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:32:42.836062+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:32:42.836293+00:00", "quote", 13.34, 13.39]
["2026-09-17T13:32:42.836318+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:32:42.838739+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:32:42.838763+00:00", "trade", 13.38, 1.0]
["2026-09-17T13:32:42.838909+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:32:42.838939+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:32:42.838962+00:00", "trade", 13.38, 30.0]
["2026-09-17T13:32:42.838964+00:00", "trade", 13.38, 30.0]
["2026-09-17T13:32:42.838964+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:42.838967+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:32:42.839370+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:42.839416+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:42.839516+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:42.839997+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:42.840307+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:42.842733+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:42.845966+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:42.846893+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:32:42.846893+00:00", "quote", 13.35, 13.4]
["2026-09-17T13:32:42.847490+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:42.847574+00:00", "trade", 13.4, 7.0]
["2026-09-17T13:32:42.847577+00:00", "trade", 13.4, 400.0]
["2026-09-17T13:32:42.847580+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:32:42.847580+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:32:42.847583+00:00", "trade", 13.4, 3.0]
["2026-09-17T13:32:42.847586+00:00", "trade", 13.4, 5.0]
["2026-09-17T13:32:42.847586+00:00", "trade", 13.4, 11.0]
["2026-09-17T13:32:42.847589+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:32:42.847592+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:32:42.847650+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:32:42.847675+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:32:42.847680+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:32:42.847855+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:32:42.847881+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:32:42.847881+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:32:42.847881+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:32:42.847887+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:32:42.847887+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:32:42.847890+00:00", "trade", 13.4, 5.0]
["2026-09-17T13:32:42.847890+00:00", "trade", 13.4, 130.0]
["2026-09-17T13:32:42.847961+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:42.848066+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:42.848116+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:42.848146+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:42.848196+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:42.848407+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:42.848482+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:42.848677+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:42.848717+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:42.848843+00:00", "trade", 13.3915, 45.0]
["2026-09-17T13:32:42.848915+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:32:42.848958+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:42.849459+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:42.849459+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:42.852216+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:42.852642+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:42.858290+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:42.883906+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:42.912329+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:42.947874+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:42.948425+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:43.015119+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:43.084123+00:00", "trade", 13.395, 17.0]
["2026-09-17T13:32:43.113774+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:43.167998+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:43.168005+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:32:43.168005+00:00", "trade", 13.42, 500.0]
["2026-09-17T13:32:43.168910+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:32:43.169258+00:00", "trade", 13.4094, 64.0]
["2026-09-17T13:32:43.190537+00:00", "trade", 13.42, 1500.0]
["2026-09-17T13:32:43.190541+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:43.190576+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:43.190579+00:00", "trade", 13.42, 200.0]
["2026-09-17T13:32:43.190602+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:32:43.190603+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:32:43.190613+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:32:43.190617+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:43.190621+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:32:43.190672+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:32:43.191328+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:32:43.191499+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:32:43.191575+00:00", "trade", 13.4001, 250.0]
["2026-09-17T13:32:43.191619+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:32:43.191635+00:00", "trade", 13.42, 11.0]
["2026-09-17T13:32:43.191785+00:00", "trade", 13.42, 75.0]
["2026-09-17T13:32:43.192060+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:32:43.196245+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:32:43.198931+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:32:43.198966+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:32:43.199122+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:43.199417+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:43.199433+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:43.200064+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:43.272055+00:00", "trade", 13.415, 110.0]
["2026-09-17T13:32:43.275418+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:43.522019+00:00", "trade", 13.43, 3.0]
["2026-09-17T13:32:43.522076+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.522091+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.522702+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.525479+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.526055+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:43.526446+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:43.526667+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.633215+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:43.846877+00:00", "trade", 13.415, 300.0]
["2026-09-17T13:32:43.846880+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:32:43.846883+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:32:43.846886+00:00", "trade", 13.39, 60.0]
["2026-09-17T13:32:43.846886+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:32:43.846886+00:00", "trade", 13.39, 200.0]
["2026-09-17T13:32:43.846934+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:32:43.846979+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:32:43.846989+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:32:43.846997+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:32:43.846999+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:32:43.847024+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:32:43.847024+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:32:43.847028+00:00", "trade", 13.39, 300.0]
["2026-09-17T13:32:43.847235+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:32:43.847250+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:32:43.847265+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:32:43.847274+00:00", "trade", 13.415, 104.0]
["2026-09-17T13:32:43.847335+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:32:43.847340+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:32:43.847350+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:32:43.847360+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:32:43.847376+00:00", "trade", 13.41, 50.0]
["2026-09-17T13:32:43.847390+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:32:43.847410+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:32:43.847415+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:32:43.847425+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:32:43.847458+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:32:43.847478+00:00", "trade", 13.41, 200.0]
["2026-09-17T13:32:43.847746+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:32:43.847758+00:00", "trade", 13.415, 300.0]
["2026-09-17T13:32:43.847770+00:00", "trade", 13.41, 200.0]
["2026-09-17T13:32:43.847782+00:00", "trade", 13.415, 218.0]
["2026-09-17T13:32:43.847788+00:00", "trade", 13.415, 19.0]
["2026-09-17T13:32:43.847827+00:00", "trade", 13.4, 67.0]
["2026-09-17T13:32:43.847860+00:00", "trade", 13.415, 82.0]
["2026-09-17T13:32:43.847902+00:00", "trade", 13.39, 67.0]
["2026-09-17T13:32:43.847908+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:32:43.847911+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:32:43.847914+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:32:43.847938+00:00", "trade", 13.395, 70.0]
["2026-09-17T13:32:43.847946+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:32:43.848022+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:32:43.848087+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:32:43.848167+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:32:43.848317+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:32:43.848408+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:32:43.848458+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:32:43.848568+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:32:43.848643+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:32:43.848840+00:00", "trade", 13.41, 67.0]
["2026-09-17T13:32:43.849029+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:32:43.849481+00:00", "trade", 13.415, 1500.0]
["2026-09-17T13:32:43.849875+00:00", "trade", 13.4, 1000.0]
["2026-09-17T13:32:43.849905+00:00", "trade", 13.39, 4700.0]
["2026-09-17T13:32:43.850263+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:32:43.850654+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:32:43.858885+00:00", "trade", 13.4, 46.0]
["2026-09-17T13:32:43.858887+00:00", "trade", 13.4, 50.0]
["2026-09-17T13:32:43.858888+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:32:43.858890+00:00", "trade", 13.4, 641.0]
["2026-09-17T13:32:43.858948+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:32:43.858981+00:00", "trade", 13.4, 50.0]
["2026-09-17T13:32:43.858984+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:32:43.859238+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:32:43.859257+00:00", "trade", 13.4, 3.0]
["2026-09-17T13:32:43.859258+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:32:43.859263+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:32:43.859266+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:32:43.859272+00:00", "trade", 13.4, 182.0]
["2026-09-17T13:32:43.859390+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:32:43.859514+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:32:43.859554+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:32:43.859723+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:32:43.859755+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:32:43.859945+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:32:43.860010+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:32:43.860010+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:32:43.860085+00:00", "trade", 13.4, 500.0]
["2026-09-17T13:32:43.860749+00:00", "trade", 13.415, 400.0]
["2026-09-17T13:32:43.863353+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:32:43.863559+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:32:43.864174+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:32:43.864177+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:32:43.864180+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:32:43.864180+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:43.864741+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:43.864802+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:43.865117+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:43.865283+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:43.865903+00:00", "trade", 13.39, 400.0]
["2026-09-17T13:32:43.867539+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:32:43.867542+00:00", "trade", 13.37, 200.0]
["2026-09-17T13:32:43.867543+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:43.867546+00:00", "trade", 13.37, 80.0]
["2026-09-17T13:32:43.867546+00:00", "trade", 13.37, 44.0]
["2026-09-17T13:32:43.867546+00:00", "trade", 13.37, 1900.0]
["2026-09-17T13:32:43.867548+00:00", "trade", 13.37, 200.0]
["2026-09-17T13:32:43.867598+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:32:43.867626+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:32:43.867644+00:00", "trade", 13.38, 20.0]
["2026-09-17T13:32:43.867649+00:00", "quote", 13.37, 13.41]
["2026-09-17T13:32:43.867650+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:32:43.867662+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:32:43.867671+00:00", "trade", 13.39, 43.0]
["2026-09-17T13:32:43.867688+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:43.867689+00:00", "trade", 13.4, 2000.0]
["2026-09-17T13:32:43.867704+00:00", "quote", 13.36, 13.42]
["2026-09-17T13:32:43.867729+00:00", "trade", 13.39, 2000.0]
["2026-09-17T13:32:43.867734+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:43.867770+00:00", "trade", 13.39, 3300.0]
["2026-09-17T13:32:43.867889+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:43.867904+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:43.867979+00:00", "quote", 13.37, 13.42]
["2026-09-17T13:32:43.867985+00:00", "quote", 13.37, 13.41]
["2026-09-17T13:32:43.867985+00:00", "quote", 13.37, 13.41]
["2026-09-17T13:32:43.867999+00:00", "quote", 13.37, 13.41]
["2026-09-17T13:32:43.868005+00:00", "trade", 13.39, 47.0]
["2026-09-17T13:32:43.868034+00:00", "quote", 13.37, 13.41]
["2026-09-17T13:32:43.868034+00:00", "quote", 13.37, 13.41]
["2026-09-17T13:32:43.868034+00:00", "quote", 13.37, 13.41]
["2026-09-17T13:32:43.868044+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.868044+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.868064+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.868095+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:32:43.868099+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.868119+00:00", "trade", 13.39, 62.0]
["2026-09-17T13:32:43.868167+00:00", "trade", 13.4, 42.0]
["2026-09-17T13:32:43.868170+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.868245+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.868245+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.868408+00:00", "trade", 13.395, 300.0]
["2026-09-17T13:32:43.868441+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:32:43.868489+00:00", "trade", 13.395, 18.0]
["2026-09-17T13:32:43.868571+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.868641+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:32:43.868731+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.868801+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.868826+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.868977+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.869092+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.869127+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.869383+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.869611+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:32:43.869773+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.869894+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.870445+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.871212+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.871718+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:32:43.874726+00:00", "trade", 13.395, 19579.0]
["2026-09-17T13:32:43.878010+00:00", "trade", 13.386, 1200.0]
["2026-09-17T13:32:43.878604+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:43.878670+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:43.884333+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:32:43.885260+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:32:43.885260+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:32:43.894056+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:32:43.904406+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:32:43.904436+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:32:43.918790+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:32:43.953187+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:32:43.953207+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:32:43.953473+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:32:43.953743+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:32:43.954149+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:32:43.954149+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:32:43.954189+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:32:43.969120+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:32:43.973315+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:32:44.257387+00:00", "trade", 13.395, 1700.0]
["2026-09-17T13:32:44.785834+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:44.785895+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:44.790390+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:44.813573+00:00", "trade", 13.415, 250.0]
["2026-09-17T13:32:44.845547+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:44.890037+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:45.469683+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:45.898096+00:00", "trade", 13.415, 122.0]
["2026-09-17T13:32:45.898175+00:00", "trade", 13.415, 78.0]
["2026-09-17T13:32:46.593859+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:46.593879+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:32:46.862865+00:00", "trade", 13.39, 15.0]
["2026-09-17T13:32:47.651295+00:00", "trade", 13.415, 1300.0]
["2026-09-17T13:32:47.739883+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:32:48.100426+00:00", "trade", 13.44, 7000.0]
["2026-09-17T13:32:48.185965+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:32:48.187050+00:00", "trade", 13.39, 4.0]
["2026-09-17T13:32:49.936574+00:00", "trade", 13.4345, 1.0]
["2026-09-17T13:32:50.524452+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:32:50.524452+00:00", "trade", 13.44, 61.0]
["2026-09-17T13:32:50.524456+00:00", "trade", 13.44, 5.0]
["2026-09-17T13:32:50.524493+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:32:50.524517+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:32:50.524521+00:00", "trade", 13.44, 235.0]
["2026-09-17T13:32:50.524521+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:32:50.524527+00:00", "trade", 13.44, 5.0]
["2026-09-17T13:32:50.524527+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:32:50.524588+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:50.524683+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:50.524684+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:32:50.524703+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:50.524703+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:50.524708+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:50.524732+00:00", "trade", 13.45, 672.0]
["2026-09-17T13:32:50.524732+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:32:50.524733+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:50.524759+00:00", "trade", 13.45, 3328.0]
["2026-09-17T13:32:50.524763+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:50.524783+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:50.524816+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:32:50.524819+00:00", "trade", 13.45, 10.0]
["2026-09-17T13:32:50.524828+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:50.524878+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:50.524898+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:50.524909+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:50.524913+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:50.524954+00:00", "trade", 13.45, 55.0]
["2026-09-17T13:32:50.525039+00:00", "trade", 13.45, 2000.0]
["2026-09-17T13:32:50.525039+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:50.525059+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:50.525059+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:50.525129+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:50.525134+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:50.525134+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:50.525134+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:50.525817+00:00", "trade", 13.45, 3.0]
["2026-09-17T13:32:50.525884+00:00", "trade", 13.46, 4000.0]
["2026-09-17T13:32:50.525886+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:32:50.525941+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:32:50.525946+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:32:50.525986+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:32:50.525991+00:00", "quote", 13.43, 13.48]
["2026-09-17T13:32:50.526011+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:32:50.526011+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:32:50.526041+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:32:50.526081+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:32:50.526176+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:32:50.526703+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:32:50.526818+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:32:50.526948+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:32:50.527174+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:32:50.535363+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:32:50.557985+00:00", "trade", 13.47, 61.0]
["2026-09-17T13:32:50.561645+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:32:50.562107+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:32:50.571532+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:32:50.710619+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:32:50.710707+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:32:51.231300+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:32:51.231345+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:32:51.231345+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:32:51.231350+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:32:51.231365+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:51.231365+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:51.231370+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:51.232588+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:51.607706+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:32:51.607715+00:00", "trade", 13.47, 88.0]
["2026-09-17T13:32:51.608283+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:51.608317+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:32:51.614713+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:51.614944+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:51.825610+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:51.825876+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:51.826222+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:51.826240+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:32:51.826261+00:00", "trade", 13.47, 12.0]
["2026-09-17T13:32:51.826262+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:32:51.826264+00:00", "trade", 13.46, 91.0]
["2026-09-17T13:32:51.826267+00:00", "trade", 13.46, 418.0]
["2026-09-17T13:32:51.826267+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:32:51.826270+00:00", "trade", 13.46, 30.0]
["2026-09-17T13:32:51.826352+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:51.826354+00:00", "trade", 13.46, 10.0]
["2026-09-17T13:32:51.827214+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:51.827239+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:51.827254+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:51.827439+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:51.827695+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:51.827700+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:51.827750+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:51.827916+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:51.828236+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:51.830251+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:51.830617+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:32:51.831274+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:32:51.831274+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:32:51.831735+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:32:51.853281+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:32:51.853767+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:32:51.877454+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:32:51.882521+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:32:51.951224+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:32:52.035750+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:32:52.036026+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:32:52.036347+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:32:52.036377+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:32:52.200159+00:00", "trade", 13.465, 200.0]
["2026-09-17T13:32:52.314602+00:00", "trade", 13.465, 240.0]
["2026-09-17T13:32:52.671143+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:32:52.671514+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:32:52.768737+00:00", "trade", 13.46, 6000.0]
["2026-09-17T13:32:52.801642+00:00", "trade", 13.48, 122.0]
["2026-09-17T13:32:53.827226+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:32:54.399834+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:32:54.786510+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:32:54.804444+00:00", "trade", 13.48, 20.0]
["2026-09-17T13:32:54.804449+00:00", "trade", 13.48, 2.0]
["2026-09-17T13:32:54.804471+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:32:54.804479+00:00", "trade", 13.48, 200.0]
["2026-09-17T13:32:54.804651+00:00", "trade", 13.49, 103.0]
["2026-09-17T13:32:54.804717+00:00", "trade", 13.49, 33.0]
["2026-09-17T13:32:54.804777+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:32:54.804833+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.805014+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.805204+00:00", "trade", 13.49, 25.0]
["2026-09-17T13:32:54.805274+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.805448+00:00", "trade", 13.475, 3.0]
["2026-09-17T13:32:54.805926+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.805926+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.806006+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.806437+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.807976+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.807980+00:00", "trade", 13.49, 200.0]
["2026-09-17T13:32:54.808034+00:00", "trade", 13.49, 200.0]
["2026-09-17T13:32:54.808171+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.808317+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:54.808341+00:00", "trade", 13.49, 4.0]
["2026-09-17T13:32:54.808342+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:54.808356+00:00", "trade", 13.49, 200.0]
["2026-09-17T13:32:54.808359+00:00", "trade", 13.49, 5.0]
["2026-09-17T13:32:54.808868+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:54.808953+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:54.809159+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:54.809409+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.810016+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.810041+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.811447+00:00", "trade", 13.49, 396.0]
["2026-09-17T13:32:54.811450+00:00", "quote", 13.46, 13.5]
["2026-09-17T13:32:54.811539+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.811588+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:32:54.811589+00:00", "quote", 13.46, 13.5]
["2026-09-17T13:32:54.811597+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:32:54.811675+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.811733+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:32:54.811735+00:00", "quote", 13.46, 13.5]
["2026-09-17T13:32:54.811815+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.811870+00:00", "quote", 13.46, 13.5]
["2026-09-17T13:32:54.811871+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:32:54.811955+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.812018+00:00", "trade", 13.49, 300.0]
["2026-09-17T13:32:54.812020+00:00", "quote", 13.46, 13.5]
["2026-09-17T13:32:54.812106+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.812126+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.812136+00:00", "trade", 13.49, 300.0]
["2026-09-17T13:32:54.812136+00:00", "quote", 13.46, 13.5]
["2026-09-17T13:32:54.812261+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.812316+00:00", "trade", 13.49, 355.0]
["2026-09-17T13:32:54.812316+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.812328+00:00", "trade", 13.49, 134.0]
["2026-09-17T13:32:54.812331+00:00", "quote", 13.46, 13.5]
["2026-09-17T13:32:54.812367+00:00", "trade", 13.49, 11.0]
["2026-09-17T13:32:54.812401+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.812755+00:00", "trade", 13.49, 300.0]
["2026-09-17T13:32:54.812757+00:00", "quote", 13.46, 13.5]
["2026-09-17T13:32:54.812813+00:00", "quote", 13.46, 13.5]
["2026-09-17T13:32:54.812847+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.812978+00:00", "trade", 13.49, 45.0]
["2026-09-17T13:32:54.813023+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.813381+00:00", "trade", 13.49, 50.0]
["2026-09-17T13:32:54.813447+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:32:54.813449+00:00", "quote", 13.46, 13.5]
["2026-09-17T13:32:54.813544+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.814006+00:00", "trade", 13.49, 40.0]
["2026-09-17T13:32:54.814065+00:00", "quote", 13.46, 13.5]
["2026-09-17T13:32:54.814066+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:32:54.814155+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.814205+00:00", "trade", 13.49, 300.0]
["2026-09-17T13:32:54.814206+00:00", "quote", 13.46, 13.5]
["2026-09-17T13:32:54.814471+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.814938+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:32:54.814942+00:00", "quote", 13.46, 13.5]
["2026-09-17T13:32:54.815023+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:54.815314+00:00", "trade", 13.49, 40.0]
["2026-09-17T13:32:54.833243+00:00", "trade", 13.49, 300.0]
["2026-09-17T13:32:54.833246+00:00", "quote", 13.46, 13.5]
["2026-09-17T13:32:54.833369+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:32:54.833375+00:00", "trade", 13.5, 500.0]
["2026-09-17T13:32:54.833375+00:00", "trade", 13.5, 500.0]
["2026-09-17T13:32:54.833376+00:00", "quote", 13.46, 13.5]
["2026-09-17T13:32:54.833379+00:00", "trade", 13.5, 4.0]
["2026-09-17T13:32:54.833382+00:00", "trade", 13.5, 250.0]
["2026-09-17T13:32:54.833382+00:00", "trade", 13.5, 150.0]
["2026-09-17T13:32:54.833385+00:00", "trade", 13.5, 1800.0]
["2026-09-17T13:32:54.833385+00:00", "trade", 13.5, 6000.0]
["2026-09-17T13:32:54.833388+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:32:54.833391+00:00", "trade", 13.5, 22.0]
["2026-09-17T13:32:54.833394+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:54.833396+00:00", "trade", 13.5, 50.0]
["2026-09-17T13:32:54.833400+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:32:54.833400+00:00", "trade", 13.5, 50.0]
["2026-09-17T13:32:54.833403+00:00", "trade", 13.5, 50.0]
["2026-09-17T13:32:54.833403+00:00", "trade", 13.5, 600.0]
["2026-09-17T13:32:54.833405+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:54.833471+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:32:54.833617+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:32:54.833657+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:32:54.833692+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:54.833694+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:54.833727+00:00", "trade", 13.5, 480.0]
["2026-09-17T13:32:54.833731+00:00", "trade", 13.5, 200.0]
["2026-09-17T13:32:54.833733+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:32:54.833817+00:00", "trade", 13.5, 99.0]
["2026-09-17T13:32:54.833817+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:54.833817+00:00", "trade", 13.5, 3.0]
["2026-09-17T13:32:54.833817+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:32:54.833817+00:00", "trade", 13.5, 270.0]
["2026-09-17T13:32:54.833817+00:00", "trade", 13.5, 10.0]
["2026-09-17T13:32:54.833837+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:32:54.833928+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:32:54.833943+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:32:54.833944+00:00", "trade", 13.5, 1000.0]
["2026-09-17T13:32:54.833947+00:00", "trade", 13.5, 1000.0]
["2026-09-17T13:32:54.833948+00:00", "quote", 13.48, 13.53]
["2026-09-17T13:32:54.833948+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:32:54.833950+00:00", "trade", 13.5, 500.0]
["2026-09-17T13:32:54.833978+00:00", "quote", 13.49, 13.53]
["2026-09-17T13:32:54.834286+00:00", "trade", 13.49, 11.0]
["2026-09-17T13:32:54.834374+00:00", "quote", 13.49, 13.52]
["2026-09-17T13:32:54.834449+00:00", "trade", 13.5, 2.0]
["2026-09-17T13:32:54.834454+00:00", "quote", 13.49, 13.53]
["2026-09-17T13:32:54.834476+00:00", "trade", 13.5, 3.0]
["2026-09-17T13:32:54.834614+00:00", "quote", 13.49, 13.53]
["2026-09-17T13:32:54.834850+00:00", "quote", 13.48, 13.53]
["2026-09-17T13:32:54.834895+00:00", "quote", 13.48, 13.53]
["2026-09-17T13:32:54.835171+00:00", "quote", 13.48, 13.53]
["2026-09-17T13:32:54.835176+00:00", "quote", 13.48, 13.53]
["2026-09-17T13:32:54.835206+00:00", "quote", 13.48, 13.53]
["2026-09-17T13:32:54.839299+00:00", "trade", 13.505, 30.0]
["2026-09-17T13:32:55.035137+00:00", "quote", 13.48, 13.53]
["2026-09-17T13:32:55.036114+00:00", "quote", 13.48, 13.53]
["2026-09-17T13:32:55.473756+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:32:56.697634+00:00", "trade", 13.505, 82.0]
["2026-09-17T13:32:59.700063+00:00", "quote", 13.49, 13.53]
["2026-09-17T13:32:59.700066+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:32:59.700069+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:32:59.700072+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:32:59.700520+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:32:59.700526+00:00", "trade", 13.53, 63.0]
["2026-09-17T13:32:59.701049+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:32:59.775158+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:32:59.782432+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:32:59.859722+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:32:59.991918+00:00", "quote", 13.49, 13.53]
["2026-09-17T13:33:00.053287+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:33:00.053332+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:33:00.104893+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:33:00.827598+00:00", "trade", 13.5299, 100.0]
["2026-09-17T13:33:00.830054+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:33:01.087726+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:33:01.115542+00:00", "trade", 13.53, 678.0]
["2026-09-17T13:33:01.232662+00:00", "trade", 13.4902, 100.0]
["2026-09-17T13:33:01.400697+00:00", "quote", 13.49, 13.53]
["2026-09-17T13:33:02.116596+00:00", "trade", 13.51, 3.0]
["2026-09-17T13:33:02.190334+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:33:02.190806+00:00", "trade", 13.51, 200.0]
["2026-09-17T13:33:02.614768+00:00", "trade", 13.511, 1073.0]
["2026-09-17T13:33:03.619315+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:33:03.801137+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:33:03.833196+00:00", "trade", 13.5038, 5800.0]
["2026-09-17T13:33:03.835181+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:33:03.842470+00:00", "trade", 13.4299, 2.0]
["2026-09-17T13:33:03.875077+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:33:03.939599+00:00", "trade", 13.51, 200.0]
["2026-09-17T13:33:03.999667+00:00", "trade", 13.52, 3.0]
["2026-09-17T13:33:04.000031+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:33:04.003830+00:00", "quote", 13.49, 13.53]
["2026-09-17T13:33:05.955021+00:00", "trade", 13.5, 1000.0]
["2026-09-17T13:33:06.335201+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:33:06.727034+00:00", "trade", 13.5, 10.0]
["2026-09-17T13:33:07.744045+00:00", "quote", 13.49, 13.53]
["2026-09-17T13:33:07.956316+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:33:07.956632+00:00", "trade", 13.51, 55.0]
["2026-09-17T13:33:08.032232+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:33:08.032316+00:00", "trade", 13.5, 2.0]
["2026-09-17T13:33:08.032316+00:00", "trade", 13.5, 43.0]
["2026-09-17T13:33:08.032379+00:00", "trade", 13.5, 26.0]
["2026-09-17T13:33:08.032386+00:00", "quote", 13.49, 13.53]
["2026-09-17T13:33:08.032386+00:00", "quote", 13.49, 13.52]
["2026-09-17T13:33:08.032388+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:33:08.032388+00:00", "trade", 13.49, 200.0]
["2026-09-17T13:33:08.032396+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:33:08.032397+00:00", "trade", 13.49, 5.0]
["2026-09-17T13:33:08.032437+00:00", "quote", 13.49, 13.52]
["2026-09-17T13:33:08.032439+00:00", "trade", 13.5, 43.0]
["2026-09-17T13:33:08.032471+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:33:08.032479+00:00", "trade", 13.5, 26.0]
["2026-09-17T13:33:08.032479+00:00", "trade", 13.5, 26.0]
["2026-09-17T13:33:08.032481+00:00", "trade", 13.5, 26.0]
["2026-09-17T13:33:08.032506+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:33:08.032518+00:00", "trade", 13.5, 53.0]
["2026-09-17T13:33:08.032532+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:33:08.032537+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:33:08.032537+00:00", "quote", 13.49, 13.52]
["2026-09-17T13:33:08.032542+00:00", "trade", 13.49, 26.0]
["2026-09-17T13:33:08.032817+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:33:08.032948+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:33:08.033103+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:33:08.033296+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:33:08.033338+00:00", "trade", 13.49, 4.0]
["2026-09-17T13:33:08.033348+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:33:08.033424+00:00", "quote", 13.47, 13.51]
["2026-09-17T13:33:08.033504+00:00", "quote", 13.47, 13.51]
["2026-09-17T13:33:08.033504+00:00", "quote", 13.47, 13.51]
["2026-09-17T13:33:08.033900+00:00", "quote", 13.47, 13.51]
["2026-09-17T13:33:08.033970+00:00", "quote", 13.47, 13.51]
["2026-09-17T13:33:08.033970+00:00", "quote", 13.47, 13.51]
["2026-09-17T13:33:08.034266+00:00", "quote", 13.47, 13.51]
["2026-09-17T13:33:08.034737+00:00", "quote", 13.47, 13.51]
["2026-09-17T13:33:08.034737+00:00", "quote", 13.47, 13.51]
["2026-09-17T13:33:08.034917+00:00", "quote", 13.47, 13.51]
["2026-09-17T13:33:08.041984+00:00", "quote", 13.47, 13.51]
["2026-09-17T13:33:08.043748+00:00", "quote", 13.46, 13.51]
["2026-09-17T13:33:08.044109+00:00", "quote", 13.46, 13.51]
["2026-09-17T13:33:08.044224+00:00", "quote", 13.46, 13.51]
["2026-09-17T13:33:08.044333+00:00", "trade", 13.49, 83.0]
["2026-09-17T13:33:08.044489+00:00", "trade", 13.485, 4.0]
["2026-09-17T13:33:08.044492+00:00", "trade", 13.485, 5.0]
["2026-09-17T13:33:08.068412+00:00", "quote", 13.46, 13.51]
["2026-09-17T13:33:08.220694+00:00", "quote", 13.46, 13.51]
["2026-09-17T13:33:08.233345+00:00", "quote", 13.46, 13.51]
["2026-09-17T13:33:08.484603+00:00", "quote", 13.46, 13.5]
["2026-09-17T13:33:08.485269+00:00", "quote", 13.45, 13.5]
["2026-09-17T13:33:08.485746+00:00", "quote", 13.45, 13.5]
["2026-09-17T13:33:08.485766+00:00", "quote", 13.45, 13.5]
["2026-09-17T13:33:08.520453+00:00", "quote", 13.45, 13.5]
["2026-09-17T13:33:08.588019+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:08.588525+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:08.588996+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:08.589037+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:08.589072+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:08.589287+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:08.623163+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:08.689661+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:08.690393+00:00", "quote", 13.45, 13.52]
["2026-09-17T13:33:08.690879+00:00", "quote", 13.45, 13.52]
["2026-09-17T13:33:08.690914+00:00", "quote", 13.45, 13.53]
["2026-09-17T13:33:08.690934+00:00", "quote", 13.45, 13.52]
["2026-09-17T13:33:08.691345+00:00", "quote", 13.45, 13.53]
["2026-09-17T13:33:09.223186+00:00", "quote", 13.45, 13.52]
["2026-09-17T13:33:09.223241+00:00", "quote", 13.45, 13.52]
["2026-09-17T13:33:09.224169+00:00", "quote", 13.45, 13.52]
["2026-09-17T13:33:09.224174+00:00", "quote", 13.45, 13.52]
["2026-09-17T13:33:09.224249+00:00", "quote", 13.45, 13.52]
["2026-09-17T13:33:09.224249+00:00", "quote", 13.45, 13.52]
["2026-09-17T13:33:09.224274+00:00", "quote", 13.45, 13.52]
["2026-09-17T13:33:09.224274+00:00", "quote", 13.45, 13.52]
["2026-09-17T13:33:09.224730+00:00", "quote", 13.45, 13.52]
["2026-09-17T13:33:09.986935+00:00", "quote", 13.45, 13.52]
["2026-09-17T13:33:10.012150+00:00", "quote", 13.45, 13.52]
["2026-09-17T13:33:10.042592+00:00", "quote", 13.45, 13.52]
["2026-09-17T13:33:10.045188+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:33:10.045372+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:33:10.045474+00:00", "quote", 13.45, 13.52]
["2026-09-17T13:33:10.045513+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:33:10.045973+00:00", "trade", 13.485, 66.0]
["2026-09-17T13:33:10.046236+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:10.046843+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:10.047258+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:10.047459+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:10.048196+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:10.048201+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:10.055433+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:10.090391+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:10.159803+00:00", "trade", 13.48, 500.0]
["2026-09-17T13:33:10.192545+00:00", "trade", 13.5044, 1.0]
["2026-09-17T13:33:10.290042+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:10.382046+00:00", "quote", 13.45, 13.51]
["2026-09-17T13:33:10.418939+00:00", "quote", 13.45, 13.5]
["2026-09-17T13:33:10.419004+00:00", "quote", 13.45, 13.5]
["2026-09-17T13:33:10.419780+00:00", "quote", 13.44, 13.5]
["2026-09-17T13:33:10.419871+00:00", "quote", 13.44, 13.5]
["2026-09-17T13:33:10.420227+00:00", "quote", 13.44, 13.5]
["2026-09-17T13:33:10.420437+00:00", "quote", 13.45, 13.5]
["2026-09-17T13:33:10.430376+00:00", "trade", 13.47, 20.0]
["2026-09-17T13:33:10.430378+00:00", "trade", 13.47, 42.0]
["2026-09-17T13:33:10.430461+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:33:10.430491+00:00", "quote", 13.45, 13.5]
["2026-09-17T13:33:10.430636+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:33:10.431123+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:10.431323+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:10.431353+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:10.431468+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:10.431523+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:10.431584+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:10.431604+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:33:10.431924+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:33:10.431965+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:33:10.476380+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:33:10.476621+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:33:10.630562+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:33:10.631525+00:00", "quote", 13.45, 13.5]
["2026-09-17T13:33:10.631931+00:00", "quote", 13.44, 13.5]
["2026-09-17T13:33:10.662438+00:00", "quote", 13.45, 13.5]
["2026-09-17T13:33:10.662879+00:00", "quote", 13.45, 13.5]
["2026-09-17T13:33:10.738994+00:00", "trade", 13.45, 50.0]
["2026-09-17T13:33:10.739061+00:00", "quote", 13.45, 13.5]
["2026-09-17T13:33:11.247712+00:00", "quote", 13.45, 13.5]
["2026-09-17T13:33:12.635228+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:33:12.916915+00:00", "trade", 13.475, 19.0]
["2026-09-17T13:33:13.160612+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:33:13.160615+00:00", "trade", 13.475, 40.0]
["2026-09-17T13:33:13.160876+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:33:13.161057+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:33:13.161174+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:33:13.161625+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:33:13.348334+00:00", "trade", 13.45, 25.0]
["2026-09-17T13:33:13.381742+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:33:13.381753+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:33:13.381793+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:33:13.381803+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:33:13.381803+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:33:13.381803+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:33:13.381968+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:33:13.382058+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:13.382284+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:13.382284+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:13.382394+00:00", "quote", 13.43, 13.49]
["2026-09-17T13:33:13.382790+00:00", "quote", 13.43, 13.49]
["2026-09-17T13:33:13.419031+00:00", "quote", 13.43, 13.49]
["2026-09-17T13:33:13.797387+00:00", "quote", 13.43, 13.49]
["2026-09-17T13:33:13.902327+00:00", "quote", 13.43, 13.49]
["2026-09-17T13:33:13.903044+00:00", "quote", 13.43, 13.49]
["2026-09-17T13:33:14.779886+00:00", "quote", 13.43, 13.49]
["2026-09-17T13:33:14.788381+00:00", "quote", 13.43, 13.49]
["2026-09-17T13:33:14.844811+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:14.851867+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:33:14.890916+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:15.138781+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:15.139171+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:33:15.139577+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:15.139633+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:15.139788+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:33:15.140184+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:15.170326+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:15.246266+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:15.345187+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:15.420526+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:15.442223+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:15.446749+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:15.966120+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:16.248488+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:16.945808+00:00", "trade", 13.459, 500.0]
["2026-09-17T13:33:17.250132+00:00", "trade", 13.465, 8.0]
["2026-09-17T13:33:17.537943+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:17.653072+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:17.667822+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:17.688857+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:17.734987+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:17.757866+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:17.758683+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:17.759064+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:17.759610+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:17.790303+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:18.012462+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:18.276847+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:18.277834+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:18.356199+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:33:18.357689+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:18.379226+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:18.717777+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:18.978999+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:19.011952+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:19.146172+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:19.146522+00:00", "quote", 13.44, 13.49]
["2026-09-17T13:33:19.146558+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:33:19.147395+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:33:19.148753+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:33:19.590875+00:00", "trade", 13.46, 18.0]
["2026-09-17T13:33:19.591363+00:00", "trade", 13.46, 19.0]
["2026-09-17T13:33:19.596704+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:33:19.596719+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:33:19.596729+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:33:19.596749+00:00", "quote", 13.44, 13.48]
["2026-09-17T13:33:19.596766+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:33:19.596766+00:00", "trade", 13.45, 51.0]
["2026-09-17T13:33:19.596775+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:33:19.596781+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:33:19.596781+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:33:19.596795+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:33:19.596820+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:33:19.596825+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:33:19.596845+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:33:19.596885+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:33:19.597030+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:33:19.597103+00:00", "trade", 13.44, 15.0]
["2026-09-17T13:33:19.597110+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:19.597118+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:33:19.597118+00:00", "trade", 13.44, 9.0]
["2026-09-17T13:33:19.597135+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:19.597150+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:19.597175+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:19.597193+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:33:19.597230+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:33:19.597230+00:00", "trade", 13.44, 60.0]
["2026-09-17T13:33:19.597331+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:19.597336+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:19.597381+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:19.597389+00:00", "trade", 13.44, 245.0]
["2026-09-17T13:33:19.597426+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:19.597426+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:19.597428+00:00", "trade", 13.455, 4.0]
["2026-09-17T13:33:19.597451+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:19.597590+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:33:19.601240+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:19.601486+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:19.602027+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:19.605906+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:19.607109+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:19.619559+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:33:19.620195+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:33:19.631557+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:33:19.638846+00:00", "trade", 13.44, 37.0]
["2026-09-17T13:33:19.657508+00:00", "trade", 13.45, 61.0]
["2026-09-17T13:33:19.658226+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:33:19.766650+00:00", "trade", 13.45, 525.0]
["2026-09-17T13:33:19.932471+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:33:19.932952+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:33:19.939543+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:33:20.460611+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:33:20.460666+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:33:20.560434+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:33:20.561176+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:33:20.561341+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:33:20.578730+00:00", "trade", 13.45, 25.0]
["2026-09-17T13:33:20.595462+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:33:20.662768+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:33:20.739009+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:33:20.740598+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:20.741034+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:20.741475+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:20.771536+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:21.124022+00:00", "trade", 13.47, 25.0]
["2026-09-17T13:33:21.940162+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:33:22.069016+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:22.154294+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:22.560400+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:22.628979+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:33:22.630347+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:22.729042+00:00", "trade", 13.4155, 10.0]
["2026-09-17T13:33:22.859563+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:22.859603+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:22.900766+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:22.901297+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:22.901317+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:22.901317+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:22.901688+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:22.901778+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:22.902169+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:22.902259+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:22.903722+00:00", "trade", 13.4155, 1.0]
["2026-09-17T13:33:22.905061+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:22.937712+00:00", "trade", 13.4155, 1.0]
["2026-09-17T13:33:22.967184+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:23.149280+00:00", "trade", 13.41, 55.0]
["2026-09-17T13:33:23.149518+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:23.150019+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:23.150485+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:23.173732+00:00", "trade", 13.44, 46.0]
["2026-09-17T13:33:23.396601+00:00", "trade", 13.45, 50.0]
["2026-09-17T13:33:26.697449+00:00", "trade", 13.44, 75.0]
["2026-09-17T13:33:26.698505+00:00", "trade", 13.44, 3.0]
["2026-09-17T13:33:26.779247+00:00", "trade", 13.44, 50.0]
["2026-09-17T13:33:26.997054+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:27.108275+00:00", "trade", 13.44, 400.0]
["2026-09-17T13:33:27.768296+00:00", "trade", 13.41, 40.0]
["2026-09-17T13:33:27.840386+00:00", "trade", 13.4301, 40.0]
["2026-09-17T13:33:28.089700+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:28.612763+00:00", "trade", 13.44, 40.0]
["2026-09-17T13:33:28.812935+00:00", "trade", 13.4101, 1.0]
["2026-09-17T13:33:28.853007+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:29.423599+00:00", "trade", 13.4645, 100.0]
["2026-09-17T13:33:29.991929+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:30.221176+00:00", "trade", 13.42, 10.0]
["2026-09-17T13:33:30.221997+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:30.643462+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:33:31.812324+00:00", "trade", 13.4645, 1.0]
["2026-09-17T13:33:31.906457+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:31.907089+00:00", "quote", 13.41, 13.47]
["2026-09-17T13:33:32.705105+00:00", "trade", 13.44, 2.0]
["2026-09-17T13:33:33.558956+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:33:33.559698+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:33:33.587574+00:00", "trade", 13.426, 10.0]
["2026-09-17T13:33:33.659280+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:33:35.128725+00:00", "trade", 13.45, 66.0]
["2026-09-17T13:33:35.128814+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:33:35.128815+00:00", "trade", 13.45, 134.0]
["2026-09-17T13:33:35.128863+00:00", "trade", 13.45, 500.0]
["2026-09-17T13:33:35.128864+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:33:35.128869+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:35.130571+00:00", "trade", 13.44, 27.0]
["2026-09-17T13:33:35.130571+00:00", "trade", 13.44, 40.0]
["2026-09-17T13:33:35.130575+00:00", "trade", 13.44, 40.0]
["2026-09-17T13:33:35.130577+00:00", "trade", 13.44, 75.0]
["2026-09-17T13:33:35.130579+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:35.130599+00:00", "trade", 13.44, 18.0]
["2026-09-17T13:33:35.130602+00:00", "trade", 13.44, 41.0]
["2026-09-17T13:33:35.130604+00:00", "trade", 13.44, 38.0]
["2026-09-17T13:33:35.130634+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:35.130653+00:00", "trade", 13.44, 36.0]
["2026-09-17T13:33:35.130674+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:33:35.130844+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:33:35.130845+00:00", "trade", 13.44, 36.0]
["2026-09-17T13:33:35.130995+00:00", "trade", 13.45, 1100.0]
["2026-09-17T13:33:35.130995+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:33:35.131145+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:33:35.131345+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:33:35.131360+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:35.135129+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:35.135159+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:35.135184+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:35.135215+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:35.239483+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:36.131361+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:33:36.141871+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:36.142829+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:33:36.235178+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:33:36.675286+00:00", "trade", 13.441, 627.0]
["2026-09-17T13:33:37.640675+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:33:37.640678+00:00", "trade", 13.43, 99.0]
["2026-09-17T13:33:37.640768+00:00", "trade", 13.43, 4.0]
["2026-09-17T13:33:37.640786+00:00", "trade", 13.43, 4.0]
["2026-09-17T13:33:37.640800+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:33:37.640800+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:33:37.641146+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:33:37.641156+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:33:37.641196+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:33:37.641196+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:33:37.641206+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:37.641243+00:00", "trade", 13.43, 27.0]
["2026-09-17T13:33:37.641246+00:00", "trade", 13.43, 59.0]
["2026-09-17T13:33:37.641246+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:33:37.641246+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:33:37.641252+00:00", "trade", 13.43, 190.0]
["2026-09-17T13:33:37.641261+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:33:37.641336+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:37.641818+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:37.641873+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:37.641933+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:37.641935+00:00", "trade", 13.43, 50.0]
["2026-09-17T13:33:37.641953+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:37.641978+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:37.642013+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:33:37.642037+00:00", "trade", 13.43, 113.0]
["2026-09-17T13:33:37.642038+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:37.642078+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:37.642509+00:00", "trade", 13.4384, 41.0]
["2026-09-17T13:33:37.642975+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:37.782495+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:33:37.835955+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:37.925578+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:38.530646+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:33:39.117668+00:00", "trade", 13.4472, 2.0]
["2026-09-17T13:33:39.503635+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:33:39.503640+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:39.503655+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:33:39.503750+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:33:39.503760+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:33:39.504121+00:00", "trade", 13.43, 25.0]
["2026-09-17T13:33:39.504235+00:00", "trade", 13.41, 120.0]
["2026-09-17T13:33:39.504237+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:33:39.504250+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:39.504395+00:00", "trade", 13.41, 405.0]
["2026-09-17T13:33:39.504395+00:00", "trade", 13.41, 49.0]
["2026-09-17T13:33:39.504395+00:00", "trade", 13.41, 5.0]
["2026-09-17T13:33:39.504397+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:39.504442+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:39.504597+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:39.504708+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:33:39.504773+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:39.504807+00:00", "trade", 13.4, 180.0]
["2026-09-17T13:33:39.504819+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:33:39.504822+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:33:39.504822+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:39.504823+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:39.504833+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:39.504878+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:39.505094+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:39.505279+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:39.505360+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:39.505384+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:33:39.505384+00:00", "trade", 13.39, 80.0]
["2026-09-17T13:33:39.505390+00:00", "trade", 13.39, 7.0]
["2026-09-17T13:33:39.505404+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:39.505406+00:00", "trade", 13.39, 1200.0]
["2026-09-17T13:33:39.505450+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:39.505492+00:00", "trade", 13.4, 27.0]
["2026-09-17T13:33:39.505507+00:00", "trade", 13.4, 37.0]
["2026-09-17T13:33:39.505555+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:39.505575+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:33:39.505640+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:33:39.505649+00:00", "trade", 13.4188, 56.0]
["2026-09-17T13:33:39.505658+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:33:39.505660+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:39.505685+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:33:39.505720+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:39.505755+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:39.505775+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:39.505871+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:39.505881+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:39.505883+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:33:39.505941+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:39.505971+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:39.505995+00:00", "trade", 13.39, 27.0]
["2026-09-17T13:33:39.506026+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:39.506028+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:33:39.506031+00:00", "trade", 13.39, 90.0]
["2026-09-17T13:33:39.506056+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:39.506161+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:39.506169+00:00", "trade", 13.39, 90.0]
["2026-09-17T13:33:39.506178+00:00", "trade", 13.38, 220.0]
["2026-09-17T13:33:39.506187+00:00", "trade", 13.39, 130.0]
["2026-09-17T13:33:39.506187+00:00", "trade", 13.38, 900.0]
["2026-09-17T13:33:39.506256+00:00", "trade", 13.38, 25.0]
["2026-09-17T13:33:39.506256+00:00", "trade", 13.38, 500.0]
["2026-09-17T13:33:39.506256+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:39.506259+00:00", "trade", 13.38, 53.0]
["2026-09-17T13:33:39.506262+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:33:39.506291+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:39.506292+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:33:39.506452+00:00", "trade", 13.38, 44.0]
["2026-09-17T13:33:39.506497+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:39.506527+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:39.506572+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:39.506653+00:00", "trade", 13.3932, 91.0]
["2026-09-17T13:33:39.506819+00:00", "trade", 13.37, 140.0]
["2026-09-17T13:33:39.506819+00:00", "trade", 13.37, 2400.0]
["2026-09-17T13:33:39.506837+00:00", "trade", 13.37, 1200.0]
["2026-09-17T13:33:39.506843+00:00", "trade", 13.37, 2400.0]
["2026-09-17T13:33:39.506843+00:00", "trade", 13.37, 2400.0]
["2026-09-17T13:33:39.506846+00:00", "trade", 13.37, 20.0]
["2026-09-17T13:33:39.506849+00:00", "trade", 13.37, 12.0]
["2026-09-17T13:33:39.506849+00:00", "trade", 13.37, 1200.0]
["2026-09-17T13:33:39.506852+00:00", "trade", 13.37, 1900.0]
["2026-09-17T13:33:39.506855+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:33:39.506893+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:39.506897+00:00", "trade", 13.37, 1.0]
["2026-09-17T13:33:39.506900+00:00", "trade", 13.37, 10.0]
["2026-09-17T13:33:39.506900+00:00", "trade", 13.37, 200.0]
["2026-09-17T13:33:39.507047+00:00", "trade", 13.38, 1000.0]
["2026-09-17T13:33:39.507088+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:33:39.507125+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:33:39.507274+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:33:39.507393+00:00", "trade", 13.37, 2400.0]
["2026-09-17T13:33:39.507423+00:00", "trade", 13.3882, 45.0]
["2026-09-17T13:33:39.507486+00:00", "trade", 13.38, 45.0]
["2026-09-17T13:33:39.507552+00:00", "trade", 13.3816, 40.0]
["2026-09-17T13:33:39.507630+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:33:39.507800+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:33:39.508073+00:00", "trade", 13.3709, 134.0]
["2026-09-17T13:33:39.508136+00:00", "trade", 13.37, 60.0]
["2026-09-17T13:33:39.508193+00:00", "trade", 13.37, 120.0]
["2026-09-17T13:33:39.508244+00:00", "trade", 13.37, 120.0]
["2026-09-17T13:33:39.508295+00:00", "trade", 13.37, 61.0]
["2026-09-17T13:33:39.508349+00:00", "trade", 13.37, 96.0]
["2026-09-17T13:33:39.508403+00:00", "trade", 13.3776, 66.0]
["2026-09-17T13:33:39.508641+00:00", "trade", 13.37, 125.0]
["2026-09-17T13:33:39.508800+00:00", "trade", 13.361, 39292.0]
["2026-09-17T13:33:39.510045+00:00", "trade", 13.361, 900.0]
["2026-09-17T13:33:39.510045+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:33:39.513504+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:33:39.515704+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:39.515738+00:00", "trade", 13.4, 16.0]
["2026-09-17T13:33:39.515750+00:00", "trade", 13.4, 236.0]
["2026-09-17T13:33:39.515764+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:33:39.516345+00:00", "trade", 13.39, 27.0]
["2026-09-17T13:33:39.516361+00:00", "trade", 13.4, 63.0]
["2026-09-17T13:33:39.516361+00:00", "trade", 13.4, 27.0]
["2026-09-17T13:33:39.516363+00:00", "trade", 13.4, 55.0]
["2026-09-17T13:33:39.516363+00:00", "trade", 13.4, 25.0]
["2026-09-17T13:33:39.516366+00:00", "trade", 13.4, 50.0]
["2026-09-17T13:33:39.516420+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:39.516531+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:39.516661+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:39.516680+00:00", "trade", 13.4, 35.0]
["2026-09-17T13:33:39.516682+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:39.516685+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:39.516688+00:00", "trade", 13.4, 52.0]
["2026-09-17T13:33:39.516796+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:39.516811+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:39.516822+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:39.516847+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:39.516860+00:00", "trade", 13.4, 44.0]
["2026-09-17T13:33:39.516860+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:39.516862+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:39.516863+00:00", "trade", 13.4, 56.0]
["2026-09-17T13:33:39.516882+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:39.516897+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:39.516907+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:39.516932+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:39.517112+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:39.517172+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:33:39.517293+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:33:39.517398+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:39.517438+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:39.517448+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:33:39.517528+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:33:39.517754+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:39.518536+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:39.518616+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:39.520946+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:39.537425+00:00", "trade", 13.41, 79.0]
["2026-09-17T13:33:39.537561+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:39.537586+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:39.538142+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:39.554296+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:39.571356+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:39.571376+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:39.571953+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:39.572078+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:42.301970+00:00", "trade", 13.4021, 1000.0]
["2026-09-17T13:33:42.527586+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:33:42.529344+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:42.615053+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:42.615296+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:33:42.615369+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:42.615429+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:42.615654+00:00", "quote", 13.37, 13.43]
["2026-09-17T13:33:42.616105+00:00", "quote", 13.37, 13.43]
["2026-09-17T13:33:42.616471+00:00", "quote", 13.37, 13.43]
["2026-09-17T13:33:42.616657+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:42.618050+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:42.650648+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:42.718700+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:42.720619+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:42.754505+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:42.863068+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:43.850709+00:00", "trade", 13.43, 14.0]
["2026-09-17T13:33:45.490198+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:45.643243+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:45.643298+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:45.643528+00:00", "quote", 13.37, 13.43]
["2026-09-17T13:33:45.643954+00:00", "quote", 13.37, 13.43]
["2026-09-17T13:33:45.719755+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:33:45.829611+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:33:46.134235+00:00", "trade", 13.405, 50.0]
["2026-09-17T13:33:46.436296+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:46.437724+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:46.478587+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:46.478652+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:46.479313+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:46.540093+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:46.541020+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:33:46.578935+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:33:46.579361+00:00", "quote", 13.37, 13.43]
["2026-09-17T13:33:46.579417+00:00", "quote", 13.37, 13.43]
["2026-09-17T13:33:46.579492+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:46.580514+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:46.615194+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:33:46.615653+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:46.615924+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:46.616154+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:33:46.616495+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:46.663286+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:46.663542+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:33:46.664033+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:46.665061+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:46.719991+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:33:46.735348+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:33:46.735363+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:46.735408+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:46.735413+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:33:46.735418+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:46.735819+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:46.735839+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:46.735894+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:46.736180+00:00", "quote", 13.37, 13.43]
["2026-09-17T13:33:46.736350+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:46.736440+00:00", "quote", 13.37, 13.43]
["2026-09-17T13:33:46.736846+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:46.736907+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:46.737082+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:46.737373+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:46.737528+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:46.737563+00:00", "quote", 13.37, 13.43]
["2026-09-17T13:33:46.737884+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:33:46.738009+00:00", "quote", 13.37, 13.43]
["2026-09-17T13:33:46.842393+00:00", "quote", 13.37, 13.43]
["2026-09-17T13:33:46.842994+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:33:46.843395+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:33:46.843440+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:33:46.843455+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:33:46.843475+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:33:46.843791+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:33:46.860280+00:00", "quote", 13.37, 13.41]
["2026-09-17T13:33:47.563174+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:47.563514+00:00", "trade", 13.4, 30.0]
["2026-09-17T13:33:47.564702+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:47.571272+00:00", "trade", 13.41, 200.0]
["2026-09-17T13:33:47.571273+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:47.571353+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:47.571393+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:33:47.571408+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:47.572230+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:47.572431+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:47.572797+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:47.597245+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:47.610191+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:47.610687+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:47.675231+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:47.764418+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:48.027158+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:48.028106+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:48.371137+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:48.733085+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:33:50.768484+00:00", "trade", 13.44, 9.0]
["2026-09-17T13:33:50.866139+00:00", "trade", 13.4, 12.0]
["2026-09-17T13:33:51.015498+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:33:54.242802+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:54.308473+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:54.308544+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:54.325266+00:00", "trade", 13.415, 200.0]
["2026-09-17T13:33:54.326312+00:00", "trade", 13.415, 7.0]
["2026-09-17T13:33:54.372932+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:54.582880+00:00", "trade", 13.41, 28.0]
["2026-09-17T13:33:54.582880+00:00", "trade", 13.41, 30.0]
["2026-09-17T13:33:54.583042+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:54.583328+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:54.583638+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:54.583784+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:54.583859+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:54.583909+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:54.583929+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:54.584270+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:54.584396+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:54.584396+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:54.584400+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:54.584756+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:54.584766+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:54.585232+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:54.585257+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:33:54.585708+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:54.586200+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:54.586646+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:54.586676+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:54.586946+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:54.586948+00:00", "trade", 13.4, 24.0]
["2026-09-17T13:33:54.587112+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:33:54.587357+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:54.587377+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:54.587454+00:00", "trade", 13.41, 38.0]
["2026-09-17T13:33:54.587571+00:00", "trade", 13.41, 37.0]
["2026-09-17T13:33:54.587586+00:00", "trade", 13.41, 250.0]
["2026-09-17T13:33:54.587593+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:54.587608+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:54.587618+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:54.587622+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:54.587818+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:54.588139+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:54.588505+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:54.588570+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:54.588741+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:54.589739+00:00", "trade", 13.4, 24.0]
["2026-09-17T13:33:54.589742+00:00", "trade", 13.4, 38.0]
["2026-09-17T13:33:54.589745+00:00", "trade", 13.4, 37.0]
["2026-09-17T13:33:54.590114+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:54.590259+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:54.590271+00:00", "trade", 13.41, 34.0]
["2026-09-17T13:33:54.590278+00:00", "trade", 13.41, 24.0]
["2026-09-17T13:33:54.590283+00:00", "trade", 13.41, 34.0]
["2026-09-17T13:33:54.590283+00:00", "trade", 13.41, 24.0]
["2026-09-17T13:33:54.590324+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:54.590338+00:00", "trade", 13.41, 37.0]
["2026-09-17T13:33:54.590339+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:54.590347+00:00", "trade", 13.41, 35.0]
["2026-09-17T13:33:54.590353+00:00", "trade", 13.41, 33.0]
["2026-09-17T13:33:54.590353+00:00", "trade", 13.41, 38.0]
["2026-09-17T13:33:54.590390+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:54.590428+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:54.590430+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:54.590931+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:33:54.591146+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:33:54.591212+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:33:54.591317+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:33:54.591577+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:54.591653+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:54.594508+00:00", "trade", 13.42, 1968.0]
["2026-09-17T13:33:54.596424+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:54.598243+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:54.621765+00:00", "trade", 13.42, 2.0]
["2026-09-17T13:33:54.622787+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:54.623278+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:54.623328+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:54.629187+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:54.629689+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:33:54.758354+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:54.759168+00:00", "trade", 13.42, 83.0]
["2026-09-17T13:33:54.759242+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:54.759808+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:54.791022+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:55.229807+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:55.240753+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:33:56.611767+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:33:56.622287+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:33:57.023468+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:33:57.023949+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:33:57.023949+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:33:57.028454+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:33:57.090472+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:33:58.190966+00:00", "trade", 13.41, 30.0]
["2026-09-17T13:33:58.190967+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:33:59.991940+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:00.295139+00:00", "trade", 13.4119, 210.0]
["2026-09-17T13:34:00.859801+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:34:00.860810+00:00", "trade", 13.425, 4.0]
["2026-09-17T13:34:00.861235+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:34:00.861235+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:34:00.861716+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:34:00.990918+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:34:00.991435+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:01.090120+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:34:01.090190+00:00", "trade", 13.41, 24.0]
["2026-09-17T13:34:01.090190+00:00", "trade", 13.41, 173.0]
["2026-09-17T13:34:01.090190+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:34:01.090240+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:34:01.090280+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:34:01.090340+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:34:01.090486+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:34:01.090493+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:34:01.091307+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:34:01.094986+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:34:01.095212+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:34:01.095432+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:34:01.095457+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:34:01.101667+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:34:01.138810+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:34:01.139086+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:34:01.139432+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:34:01.139432+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:34:01.139562+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:34:01.141181+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:34:01.141657+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:34:01.141743+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:34:01.176390+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:34:01.176600+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:34:01.178791+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:34:01.197831+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:34:02.344566+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:34:02.407817+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:34:02.466040+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:34:02.704529+00:00", "trade", 13.4, 2.0]
["2026-09-17T13:34:02.704543+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:02.704553+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:02.704573+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:02.704608+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:02.704628+00:00", "quote", 13.37, 13.44]
["2026-09-17T13:34:02.704638+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:02.704959+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:02.705280+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:02.705330+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:02.705952+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:02.740795+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:02.741080+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:02.741552+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:03.047087+00:00", "trade", 13.41, 58.0]
["2026-09-17T13:34:04.145599+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:05.600830+00:00", "trade", 13.41, 5.0]
["2026-09-17T13:34:05.602799+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:05.603285+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:05.603641+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:06.066218+00:00", "trade", 13.41, 500.0]
["2026-09-17T13:34:06.365489+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:06.467918+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:06.479606+00:00", "trade", 13.38, 5.0]
["2026-09-17T13:34:06.564363+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:06.932509+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:06.932730+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:06.932900+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:06.933061+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:07.031290+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:07.031665+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:07.031721+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:07.032357+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:07.048390+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:07.073325+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:07.073600+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:07.317226+00:00", "trade", 13.4, 110.0]
["2026-09-17T13:34:07.319962+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:07.545659+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:07.637879+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:07.892240+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:07.904559+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:08.002961+00:00", "trade", 13.3812, 2.0]
["2026-09-17T13:34:08.004316+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:08.164007+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:08.331941+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:08.331981+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:08.331992+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:08.332167+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:08.342557+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:08.342572+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:08.431934+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:08.432120+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:08.472877+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:08.665122+00:00", "trade", 13.44, 18.0]
["2026-09-17T13:34:08.679885+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:08.778525+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:08.779356+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:08.779367+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:08.779437+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:08.819101+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:08.819151+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:09.029447+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:09.070369+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:09.523268+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:09.524245+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:09.578890+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:09.578935+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:09.583827+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:09.610916+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:09.743637+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:09.743692+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:09.913707+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:09.913757+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:09.918859+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:09.919656+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:10.314777+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:10.364496+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:10.364561+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:10.415336+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:11.137345+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:34:11.137752+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:11.137837+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:34:11.137841+00:00", "trade", 13.43, 58.0]
["2026-09-17T13:34:11.137892+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:34:11.137927+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:11.137952+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:11.137955+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:34:11.137961+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:34:11.137962+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:34:11.138022+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:34:11.138220+00:00", "trade", 13.44, 10.0]
["2026-09-17T13:34:11.138226+00:00", "trade", 13.44, 29.0]
["2026-09-17T13:34:11.138226+00:00", "trade", 13.44, 60.0]
["2026-09-17T13:34:11.138228+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:11.138232+00:00", "trade", 13.44, 30.0]
["2026-09-17T13:34:11.138283+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:11.138288+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:11.138469+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:11.138518+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:11.138541+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:34:11.138746+00:00", "trade", 13.425, 4.0]
["2026-09-17T13:34:11.138899+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:34:11.140117+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:34:11.140353+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:11.140413+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:34:11.140438+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:34:11.180804+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:34:11.180834+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:34:11.181100+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:11.363639+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:11.363930+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:11.472218+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:11.472774+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:11.924703+00:00", "trade", 13.4416, 50.0]
["2026-09-17T13:34:11.997017+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:12.208661+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:13.078056+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:13.105978+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:13.106925+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:13.106975+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:13.107451+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:13.108494+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:13.164953+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:13.165434+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:13.165434+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:13.165444+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:13.166472+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:13.243941+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:13.244362+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:13.244497+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:13.245580+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:13.283831+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:13.283841+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:13.284242+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:13.513268+00:00", "trade", 13.425, 30.0]
["2026-09-17T13:34:13.555398+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:13.727723+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:14.144400+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:15.202459+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:15.202509+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:15.224692+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:15.224784+00:00", "trade", 13.425, 100.0]
["2026-09-17T13:34:15.225298+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:15.606937+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:15.606947+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:15.606997+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:15.607448+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:15.610526+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:15.610571+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:15.642201+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:15.710900+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:16.508283+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:34:16.508343+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:16.508345+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:34:16.509245+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:16.509245+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:34:16.509321+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:16.510137+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:16.596410+00:00", "trade", 13.4055, 20.0]
["2026-09-17T13:34:17.080345+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:17.081072+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:17.784932+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:17.842035+00:00", "trade", 13.4055, 69.0]
["2026-09-17T13:34:19.252971+00:00", "trade", 13.4394, 8.0]
["2026-09-17T13:34:19.274743+00:00", "trade", 13.4394, 1.0]
["2026-09-17T13:34:19.557184+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:34:20.411256+00:00", "trade", 13.4, 8.0]
["2026-09-17T13:34:20.702563+00:00", "trade", 13.438, 99.0]
["2026-09-17T13:34:20.709849+00:00", "trade", 13.4317, 1.0]
["2026-09-17T13:34:20.714411+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:34:21.249812+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:21.249872+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:21.250919+00:00", "trade", 13.425, 5.0]
["2026-09-17T13:34:21.252624+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:21.256613+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:21.287858+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:21.354491+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:21.662322+00:00", "trade", 13.4141, 65.0]
["2026-09-17T13:34:23.844424+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:24.289519+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:24.688083+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:25.398159+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:27.488802+00:00", "trade", 13.425, 2149.0]
["2026-09-17T13:34:28.473385+00:00", "trade", 13.4189, 200.0]
["2026-09-17T13:34:28.475260+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:29.991952+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:31.454166+00:00", "trade", 13.4493, 30.0]
["2026-09-17T13:34:31.455219+00:00", "trade", 13.425, 3.0]
["2026-09-17T13:34:32.872078+00:00", "trade", 13.41, 50.0]
["2026-09-17T13:34:33.759277+00:00", "trade", 13.425, 150.0]
["2026-09-17T13:34:33.921451+00:00", "trade", 13.4216, 37.0]
["2026-09-17T13:34:33.921817+00:00", "trade", 13.4216, 1.0]
["2026-09-17T13:34:34.090005+00:00", "trade", 13.43, 25.0]
["2026-09-17T13:34:34.090434+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:34.090494+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:34.091411+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:34.344599+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:34.753552+00:00", "trade", 13.41, 5.0]
["2026-09-17T13:34:34.753694+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:34.753694+00:00", "trade", 13.4, 195.0]
["2026-09-17T13:34:34.753698+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:36.251079+00:00", "trade", 13.4141, 4700.0]
["2026-09-17T13:34:36.480649+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.481030+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:34:36.481081+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:34:36.482093+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:34:36.482128+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:34:36.513618+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:34:36.513904+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.514305+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.514305+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.514380+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.514420+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.514500+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.514741+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.546601+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.546832+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.546857+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:36.547353+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.547433+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:36.547834+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.548316+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.548316+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.548752+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:36.548792+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.548832+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:36.549273+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.549794+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.550235+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.550270+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.550676+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:36.550676+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.550756+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:34:36.551153+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:37.302005+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:37.304887+00:00", "trade", 13.4, 2266.0]
["2026-09-17T13:34:37.568199+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:37.703260+00:00", "trade", 13.4013, 500.0]
["2026-09-17T13:34:37.863542+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:37.863597+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:37.863597+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:37.863599+00:00", "trade", 13.42, 120.0]
["2026-09-17T13:34:37.863717+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.863998+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:34:37.864404+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.864479+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.864499+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.864499+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.864615+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.864660+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.865051+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.865156+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.865181+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.866018+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.866023+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.883708+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:34:37.894597+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.894616+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.894851+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.895192+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.896145+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:37.961422+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:34:37.971775+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:37.999711+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:34:37.999771+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:37.999772+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:34:37.999846+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:38.000568+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:38.000671+00:00", "trade", 13.43, 250.0]
["2026-09-17T13:34:38.004402+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:38.009625+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:38.009991+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:38.010652+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:38.011309+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:38.011609+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:38.058325+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:34:38.095668+00:00", "trade", 13.43, 15.0]
["2026-09-17T13:34:38.101118+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:38.233753+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:38.234470+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:34:41.913973+00:00", "trade", 13.415, 6.0]
["2026-09-17T13:34:42.451897+00:00", "trade", 13.415, 10.0]
["2026-09-17T13:34:43.102209+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:34:43.102610+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:34:43.104891+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:34:43.170634+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:34:43.170992+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:34:43.172116+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:34:43.172141+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:34:44.029151+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:34:44.125591+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:34:45.001781+00:00", "trade", 13.421, 626.0]
["2026-09-17T13:34:45.550768+00:00", "trade", 13.415, 1500.0]
["2026-09-17T13:34:45.866276+00:00", "trade", 13.415, 10.0]
["2026-09-17T13:34:46.404602+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:34:46.705518+00:00", "trade", 13.43, 101.0]
["2026-09-17T13:34:46.705523+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:46.705602+00:00", "trade", 13.43, 30.0]
["2026-09-17T13:34:46.705605+00:00", "trade", 13.43, 68.0]
["2026-09-17T13:34:46.705609+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:46.705639+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:46.705679+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:46.705695+00:00", "trade", 13.43, 68.0]
["2026-09-17T13:34:46.705759+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:46.705970+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:46.706155+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:46.706165+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:46.706251+00:00", "trade", 13.43, 53.0]
["2026-09-17T13:34:46.706496+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:46.707166+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:34:46.707166+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:34:46.709573+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:46.710290+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:46.727265+00:00", "trade", 13.435, 4.0]
["2026-09-17T13:34:46.750526+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:46.812644+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:46.813571+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:46.814072+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:46.814092+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:46.815130+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:46.851140+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:46.851581+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:46.851621+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:47.009763+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:48.982515+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:48.983457+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:48.983913+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:48.985527+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:48.985707+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:34:48.985793+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:49.281587+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:34:49.329807+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:49.397307+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:34:51.377621+00:00", "trade", 13.441, 350.0]
["2026-09-17T13:34:51.444942+00:00", "trade", 13.441, 1.0]
["2026-09-17T13:34:52.461468+00:00", "trade", 13.4342, 50.0]
["2026-09-17T13:34:53.581797+00:00", "trade", 13.43, 40.0]
["2026-09-17T13:34:53.582847+00:00", "trade", 13.435, 6.0]
["2026-09-17T13:34:54.119901+00:00", "trade", 13.435, 500.0]
["2026-09-17T13:34:55.229568+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:55.234249+00:00", "trade", 13.435, 6.0]
["2026-09-17T13:34:55.234705+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:55.235055+00:00", "trade", 13.435, 5.0]
["2026-09-17T13:34:55.236249+00:00", "trade", 13.435, 6.0]
["2026-09-17T13:34:55.241142+00:00", "trade", 13.435, 200.0]
["2026-09-17T13:34:55.273697+00:00", "trade", 13.435, 106.0]
["2026-09-17T13:34:55.495231+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:34:55.802344+00:00", "trade", 13.435, 10.0]
["2026-09-17T13:34:55.989729+00:00", "trade", 13.435, 115.0]
["2026-09-17T13:34:57.282760+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:34:58.264298+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:34:59.991962+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:35:00.000076+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:35:00.149532+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:35:00.149536+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:35:00.149581+00:00", "trade", 13.43, 20.0]
["2026-09-17T13:35:00.149596+00:00", "trade", 13.43, 40.0]
["2026-09-17T13:35:00.149599+00:00", "trade", 13.432, 300.0]
["2026-09-17T13:35:00.149632+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:35:00.149642+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:35:00.149853+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:00.149864+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:35:00.150715+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:00.150725+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:00.153637+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:00.153687+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:00.153957+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:00.154243+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:00.154504+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:00.158588+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:00.289450+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:00.349628+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:00.349999+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:00.350265+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:35:00.350741+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:35:00.351072+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:35:00.587059+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:35:00.595023+00:00", "trade", 13.435, 75.0]
["2026-09-17T13:35:00.614280+00:00", "trade", 13.435, 20.0]
["2026-09-17T13:35:00.651999+00:00", "trade", 13.435, 124.0]
["2026-09-17T13:35:00.652074+00:00", "trade", 13.435, 76.0]
["2026-09-17T13:35:01.159431+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:35:01.651242+00:00", "trade", 13.43, 7.0]
["2026-09-17T13:35:01.806962+00:00", "trade", 13.43, 50.0]
["2026-09-17T13:35:03.100868+00:00", "trade", 13.435, 17.0]
["2026-09-17T13:35:03.181932+00:00", "trade", 13.435, 1.0]
["2026-09-17T13:35:03.843035+00:00", "trade", 13.435, 1.0]
["2026-09-17T13:35:04.094911+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:35:04.095371+00:00", "trade", 13.435, 283.0]
["2026-09-17T13:35:04.095441+00:00", "trade", 13.435, 286.0]
["2026-09-17T13:35:04.177186+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:04.178134+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:04.178154+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:04.178695+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:04.228183+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:04.228894+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:35:04.229250+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:35:04.229250+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:35:04.329278+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:04.330251+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:04.330251+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:04.330722+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:04.452647+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:04.453619+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:35:04.454045+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:35:04.454101+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:35:04.477560+00:00", "trade", 13.42, 4.0]
["2026-09-17T13:35:07.227819+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:35:07.279107+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:07.280059+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:07.280064+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:07.280490+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:08.143895+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:35:08.303746+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:09.250927+00:00", "trade", 13.425, 8.0]
["2026-09-17T13:35:09.251986+00:00", "trade", 13.425, 5.0]
["2026-09-17T13:35:09.769452+00:00", "trade", 13.42, 92.0]
["2026-09-17T13:35:09.769481+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:09.769539+00:00", "trade", 13.42, 2.0]
["2026-09-17T13:35:09.769554+00:00", "trade", 13.42, 108.0]
["2026-09-17T13:35:09.769563+00:00", "trade", 13.42, 78.0]
["2026-09-17T13:35:09.769563+00:00", "trade", 13.42, 40.0]
["2026-09-17T13:35:09.769566+00:00", "trade", 13.42, 5.0]
["2026-09-17T13:35:09.770007+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:09.770253+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:09.770268+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:09.770273+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:09.770468+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:09.770854+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:09.789554+00:00", "trade", 13.42, 11.0]
["2026-09-17T13:35:10.759090+00:00", "trade", 13.42, 109.0]
["2026-09-17T13:35:10.759092+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:10.759093+00:00", "trade", 13.42, 291.0]
["2026-09-17T13:35:10.759693+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:10.759944+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:10.760580+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:10.761463+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:10.779229+00:00", "trade", 13.42, 8.0]
["2026-09-17T13:35:10.779277+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:35:10.780188+00:00", "trade", 13.4, 60.0]
["2026-09-17T13:35:10.780191+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:35:10.780194+00:00", "trade", 13.4, 449.0]
["2026-09-17T13:35:10.780197+00:00", "trade", 13.4, 85.0]
["2026-09-17T13:35:10.780197+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:10.780242+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:10.780272+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:10.780278+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:10.780307+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:10.780874+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:10.781225+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:10.781235+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:10.781280+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:10.781280+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:10.784299+00:00", "trade", 13.39, 2.0]
["2026-09-17T13:35:10.784299+00:00", "trade", 13.39, 40.0]
["2026-09-17T13:35:10.784302+00:00", "trade", 13.39, 50.0]
["2026-09-17T13:35:10.784302+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:10.784305+00:00", "trade", 13.39, 975.0]
["2026-09-17T13:35:10.784350+00:00", "trade", 13.39, 25.0]
["2026-09-17T13:35:10.784397+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:10.784693+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:10.784798+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:10.785210+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:35:10.787109+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:10.787989+00:00", "trade", 13.4, 150.0]
["2026-09-17T13:35:10.789008+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:10.816769+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:10.826733+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:11.540197+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:11.572493+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:11.584181+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:11.771923+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:12.361040+00:00", "trade", 13.3935, 2.0]
["2026-09-17T13:35:12.494594+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:12.495195+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:12.495792+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:12.520245+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:12.520721+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:13.662133+00:00", "trade", 13.4165, 2.0]
["2026-09-17T13:35:13.662419+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:13.766723+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:13.989242+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:13.989724+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:13.990160+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:14.196733+00:00", "trade", 13.4, 50.0]
["2026-09-17T13:35:14.196797+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:14.196867+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:14.196872+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:14.228803+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:14.236281+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:14.237238+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:14.299962+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:14.299963+00:00", "trade", 13.41, 200.0]
["2026-09-17T13:35:14.299967+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:14.300103+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:14.300165+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:35:14.300168+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:14.300208+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:14.300478+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:14.301040+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:14.301080+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:14.301185+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:14.301280+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:14.301411+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:14.301411+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:14.305310+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:14.306232+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:14.306292+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:14.306974+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:14.333367+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:14.367703+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:14.797427+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:14.826240+00:00", "trade", 13.426, 442.0]
["2026-09-17T13:35:14.940852+00:00", "trade", 13.39, 170.0]
["2026-09-17T13:35:14.957867+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:35:15.192374+00:00", "trade", 13.3942, 400.0]
["2026-09-17T13:35:15.770604+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:15.770799+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:15.860082+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:15.861490+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:17.282359+00:00", "trade", 13.41, 2.0]
["2026-09-17T13:35:17.282418+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:17.282428+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:17.282488+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:17.282533+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:17.283275+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:17.286413+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:17.287014+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:17.287114+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:17.287500+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:17.287635+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:17.287726+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:17.288127+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:17.288169+00:00", "trade", 13.41, 2.0]
["2026-09-17T13:35:17.288623+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:17.288788+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:17.289104+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:17.289234+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:17.289264+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:17.289304+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:17.289590+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:17.289590+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:17.289715+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:17.289715+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:17.289740+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:17.292968+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:17.293905+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:17.294371+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:17.294387+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:17.338802+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:18.129028+00:00", "trade", 13.405, 23.0]
["2026-09-17T13:35:18.557835+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:18.995168+00:00", "trade", 13.4299, 3000.0]
["2026-09-17T13:35:19.272320+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:35:19.272321+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:35:19.272376+00:00", "quote", 13.38, 13.44]
["2026-09-17T13:35:19.272386+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:19.272396+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:35:19.272406+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:35:19.272471+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:19.273479+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:19.273599+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:19.273759+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:19.330845+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:19.330910+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:19.366182+00:00", "trade", 13.425, 73.0]
["2026-09-17T13:35:19.430999+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:19.473790+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:19.474617+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:20.359008+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:20.359274+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:35:20.359624+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:35:20.612632+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:35:20.715191+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:35:21.256264+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:35:21.384149+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:35:21.501879+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:35:21.677332+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:35:21.863340+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:35:22.184985+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:35:22.519941+00:00", "trade", 13.39, 500.0]
["2026-09-17T13:35:23.306055+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:23.306245+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:23.306711+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:23.306911+00:00", "trade", 13.41, 2.0]
["2026-09-17T13:35:23.306962+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:23.307162+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:23.311016+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:23.311282+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:23.311282+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:23.311568+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:23.312034+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:23.312184+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:23.312710+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:23.416387+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:26.893556+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:26.893815+00:00", "trade", 13.42, 200.0]
["2026-09-17T13:35:26.893816+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:26.893818+00:00", "trade", 13.42, 30.0]
["2026-09-17T13:35:26.894568+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:26.894633+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:35:26.894808+00:00", "trade", 13.415, 5.0]
["2026-09-17T13:35:26.894924+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:35:26.894979+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:35:26.895034+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:26.895099+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:26.895515+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:26.910576+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:26.917919+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:26.917989+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:26.919939+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:26.995353+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:27.024187+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:27.699325+00:00", "trade", 13.4055, 1.0]
["2026-09-17T13:35:28.029315+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:28.236182+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:28.480444+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:28.548535+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:35:28.583710+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:29.975089+00:00", "trade", 13.425, 1.0]
["2026-09-17T13:35:29.991973+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:30.036950+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:30.037897+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:35:30.038418+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:35:30.085530+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:30.085906+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:30.156996+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:30.185574+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:35:30.588287+00:00", "quote", 13.39, 13.45]
["2026-09-17T13:35:30.640577+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:32.174805+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:32.227916+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:32.328987+00:00", "quote", 13.4, 13.45]
["2026-09-17T13:35:32.507447+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:35:32.508559+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:35:32.508775+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:32.539015+00:00", "trade", 13.415, 1.0]
["2026-09-17T13:35:32.565691+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:35:32.566472+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:35:32.566733+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:35:32.697733+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:35:32.697838+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:35:32.784294+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:35:33.271610+00:00", "trade", 13.407, 778.0]
["2026-09-17T13:35:34.032097+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:34.032483+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:34.042927+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:34.069651+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:34.069887+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:34.385563+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:35.437398+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:35.437468+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:35.679730+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:35.683178+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:36.361748+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:36.500935+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:36.821021+00:00", "trade", 13.4042, 30.0]
["2026-09-17T13:35:36.822475+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:37.810262+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:37.810347+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:37.900031+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:37.906073+00:00", "trade", 13.415, 51.0]
["2026-09-17T13:35:37.907102+00:00", "trade", 13.415, 5.0]
["2026-09-17T13:35:37.921061+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:37.958009+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:38.126510+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:39.936665+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:39.937111+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:40.761137+00:00", "trade", 13.4, 50.0]
["2026-09-17T13:35:40.761215+00:00", "trade", 13.4, 50.0]
["2026-09-17T13:35:40.761251+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:35:40.761263+00:00", "trade", 13.4, 109.0]
["2026-09-17T13:35:40.761283+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:40.761313+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:40.761358+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:40.761384+00:00", "trade", 13.4, 891.0]
["2026-09-17T13:35:40.761386+00:00", "trade", 13.4, 259.0]
["2026-09-17T13:35:40.761386+00:00", "trade", 13.4, 82.0]
["2026-09-17T13:35:40.761388+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:40.761389+00:00", "trade", 13.4, 5.0]
["2026-09-17T13:35:40.761413+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:40.761423+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:40.761433+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:40.761449+00:00", "trade", 13.4, 40.0]
["2026-09-17T13:35:40.761478+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:40.761729+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:40.761774+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:40.762175+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:40.762210+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:40.762250+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:40.762250+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:40.762260+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:40.762306+00:00", "trade", 13.4, 114.0]
["2026-09-17T13:35:40.764679+00:00", "trade", 13.395, 355.0]
["2026-09-17T13:35:40.765277+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:40.765628+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:40.770224+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:40.777402+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:35:40.777421+00:00", "trade", 13.4, 57.0]
["2026-09-17T13:35:40.777421+00:00", "trade", 13.4, 9.0]
["2026-09-17T13:35:40.782107+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:40.793379+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:40.861406+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:40.882201+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:42.085342+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:35:42.085857+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:43.858983+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:43.859705+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:43.960029+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:44.298078+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:44.298459+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:44.331298+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:44.331543+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:44.388263+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:44.436458+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:44.730498+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:44.867003+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:44.867359+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:44.986533+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:44.986778+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:45.005574+00:00", "trade", 13.395, 200.0]
["2026-09-17T13:35:45.026149+00:00", "trade", 13.395, 4.0]
["2026-09-17T13:35:45.069646+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:45.069771+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:45.103922+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:45.103977+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:45.170265+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:45.209158+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:45.631373+00:00", "trade", 13.3862, 100.0]
["2026-09-17T13:35:46.067792+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:46.149617+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:46.149878+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:46.156246+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:35:46.741972+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:46.742032+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:46.842913+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:46.842968+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:46.987542+00:00", "trade", 13.395, 5.0]
["2026-09-17T13:35:47.369100+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:47.592402+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:47.855739+00:00", "trade", 13.4, 2.0]
["2026-09-17T13:35:47.855789+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:47.859849+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:47.859919+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:47.860786+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:47.898501+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:48.103258+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:48.109348+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:48.109351+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:35:48.109357+00:00", "trade", 13.41, 30.0]
["2026-09-17T13:35:48.109729+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:48.110285+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:48.110310+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:48.113453+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:48.114209+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:48.114385+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:48.114726+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:48.114871+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:48.114916+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:48.115172+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:48.115683+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:48.115768+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:48.116174+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:48.116214+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:48.116249+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:48.116274+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:48.116640+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:48.116675+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:35:48.116710+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:48.116750+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:48.117091+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:48.117191+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:48.117211+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:48.216297+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:48.217641+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:48.249306+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:48.249336+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:48.249927+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:48.297431+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:48.389550+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:48.543983+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:48.544033+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:48.551911+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:48.655664+00:00", "trade", 13.4399, 200.0]
["2026-09-17T13:35:48.673000+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:48.954161+00:00", "trade", 13.41, 48.0]
["2026-09-17T13:35:49.079337+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:49.100222+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:49.304396+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:35:49.579473+00:00", "trade", 13.415, 5.0]
["2026-09-17T13:35:50.366101+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:50.404226+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.404317+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:50.404592+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:50.404653+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:50.437781+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:50.475486+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:50.476940+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:50.477295+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:50.505748+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:50.506690+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.507708+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.507748+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.508249+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.607410+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.608362+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:50.608989+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.610062+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.640233+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:50.640870+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.641907+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.678885+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:50.679517+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.680564+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.724003+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:50.724639+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.725682+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.768394+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:50.769030+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.770113+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.825802+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:35:50.826843+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:50.826861+00:00", "trade", 13.41, 4.0]
["2026-09-17T13:35:50.827349+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.828431+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.914266+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:50.914897+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.915940+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.952296+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:50.952943+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:50.953991+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:51.030566+00:00", "trade", 13.3901, 384.0]
["2026-09-17T13:35:51.031555+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:51.032171+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:51.033199+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:51.146494+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:51.147135+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:51.148218+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:51.231556+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:51.232213+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:51.281345+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:51.281600+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:51.282102+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:51.388415+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:51.388670+00:00", "quote", 13.39, 13.44]
["2026-09-17T13:35:51.389187+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:51.390404+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:51.390455+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:51.390660+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:51.391111+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:51.391111+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:51.391146+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:51.391557+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:51.420561+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:51.420837+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:51.421288+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:51.523597+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:51.524063+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.343038+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.343088+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.344120+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.344120+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.344125+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.395898+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.396204+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.396525+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.396635+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.396675+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.396695+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.396710+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.396725+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.397001+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.399627+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:52.400093+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.400154+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.400214+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.400274+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:52.400640+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:52.400715+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.400840+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:52.401186+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:52.401276+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.509374+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.510361+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.512887+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:52.513353+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.513423+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.513488+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.513523+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:52.513564+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.518064+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.549469+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.618945+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.623285+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.623651+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.623866+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.624267+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.624267+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.624438+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.625460+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.671971+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.672412+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.672607+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.673650+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.674121+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.832268+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.832729+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.832729+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.832744+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.832779+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833215+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833215+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833245+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833250+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833285+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833345+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833445+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833465+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833646+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833666+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833666+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833701+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833736+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833736+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833746+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833746+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833761+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.833786+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.839229+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.872478+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.872714+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.873240+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.874318+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.906033+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:52.906675+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:52.907727+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:53.003746+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:53.003796+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:53.013955+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:53.034795+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:53.035090+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:53.035191+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:53.035411+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:53.035787+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:53.036208+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:53.036684+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:53.089194+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:53.089485+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:53.090427+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:53.169113+00:00", "trade", 13.406, 432.0]
["2026-09-17T13:35:54.312146+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:54.312627+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:54.313314+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:54.323157+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:54.375882+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:54.376323+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:54.376519+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:54.512743+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:54.530370+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:54.531297+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:54.531478+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:54.531769+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:54.614120+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:54.615187+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:54.809149+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:54.853189+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:54.896444+00:00", "trade", 13.39, 10.0]
["2026-09-17T13:35:55.083387+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:55.083422+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:35:55.083688+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.084164+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.085211+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.085622+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.123583+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.123848+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.124339+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.125362+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.159809+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.160455+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.161503+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.200872+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.201368+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.201388+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.201954+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.201974+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.202420+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.202891+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.203353+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.203398+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.203779+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.203839+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.203874+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.204280+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.245317+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.257637+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.258669+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.346082+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.346523+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.346714+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.347761+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.386403+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.386854+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.387045+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.388082+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.419587+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.420063+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.420254+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.421316+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.453358+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.453839+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.453994+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.455027+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.498450+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.498881+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.499072+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.500094+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.560332+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.560793+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.560974+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.562031+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.593922+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.594399+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.594564+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.606808+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.677993+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.678484+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.687681+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:55.709603+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.710109+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:55.758084+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:56.218860+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:56.219843+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:56.270373+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:56.559622+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:56.980890+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:57.071450+00:00", "trade", 13.405, 3.0]
["2026-09-17T13:35:57.226635+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:57.243971+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:57.895206+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:58.460688+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:58.463855+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:58.749220+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:58.749701+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:58.858715+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:58.871085+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:58.919941+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:59.204434+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:59.205391+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:59.246378+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:59.652158+00:00", "trade", 13.4199, 2350.0]
["2026-09-17T13:35:59.797906+00:00", "trade", 13.41, 56.0]
["2026-09-17T13:35:59.798027+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:59.798864+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:59.800247+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:59.800869+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:59.802563+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:59.802608+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:59.802908+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:59.802928+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:59.803129+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:59.803209+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:59.803224+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:59.803405+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:59.803425+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:59.807976+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:35:59.809188+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:59.809634+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:59.809650+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:59.809685+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:59.828880+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:59.829136+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:59.829913+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:59.844297+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:59.889977+00:00", "trade", 13.4117, 1.0]
["2026-09-17T13:35:59.890707+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:59.900110+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:59.900406+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:59.900962+00:00", "quote", 13.38, 13.42]
["2026-09-17T13:35:59.955547+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:35:59.991984+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:00.167056+00:00", "trade", 13.42, 200.0]
["2026-09-17T13:36:00.194581+00:00", "trade", 13.43, 1200.0]
["2026-09-17T13:36:01.195634+00:00", "trade", 13.405, 4.0]
["2026-09-17T13:36:01.251868+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:01.251886+00:00", "trade", 13.41, 10.0]
["2026-09-17T13:36:01.251918+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:01.251923+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:01.251928+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:01.251952+00:00", "trade", 13.41, 44.0]
["2026-09-17T13:36:01.252164+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:01.252189+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:01.252550+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:01.252640+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:01.252640+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:01.252670+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:01.252680+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:01.253001+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:01.253241+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:01.256840+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:01.856455+00:00", "trade", 13.4126, 14.0]
["2026-09-17T13:36:01.857233+00:00", "trade", 13.4126, 1.0]
["2026-09-17T13:36:02.149268+00:00", "trade", 13.3983, 1.0]
["2026-09-17T13:36:02.154181+00:00", "trade", 13.3983, 1.0]
["2026-09-17T13:36:02.157850+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:36:02.176663+00:00", "trade", 13.4126, 42.0]
["2026-09-17T13:36:02.217879+00:00", "trade", 13.3983, 5.0]
["2026-09-17T13:36:02.218685+00:00", "trade", 13.3983, 1.0]
["2026-09-17T13:36:02.510976+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:03.401653+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:36:03.402150+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:36:03.404766+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:36:03.407902+00:00", "trade", 13.41, 200.0]
["2026-09-17T13:36:03.413048+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:03.413084+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:03.413108+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:03.413675+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:03.413705+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:03.414166+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:03.414266+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:03.415787+00:00", "trade", 13.39, 300.0]
["2026-09-17T13:36:03.416082+00:00", "trade", 13.39, 200.0]
["2026-09-17T13:36:03.416139+00:00", "trade", 13.39, 1400.0]
["2026-09-17T13:36:03.416440+00:00", "trade", 13.39, 800.0]
["2026-09-17T13:36:03.416707+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:03.417249+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:03.418647+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:36:03.427109+00:00", "trade", 13.39, 400.0]
["2026-09-17T13:36:03.427458+00:00", "trade", 13.39, 1100.0]
["2026-09-17T13:36:03.428147+00:00", "trade", 13.38, 8900.0]
["2026-09-17T13:36:03.428982+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:03.442820+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:03.442865+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:03.445686+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:03.445782+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:03.521016+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:03.793950+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:03.799825+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:36:03.800277+00:00", "trade", 13.405, 7.0]
["2026-09-17T13:36:03.868398+00:00", "trade", 13.405, 20.0]
["2026-09-17T13:36:04.046731+00:00", "trade", 13.4245, 1.0]
["2026-09-17T13:36:04.461750+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:04.609425+00:00", "trade", 13.41, 10.0]
["2026-09-17T13:36:05.907152+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:06.130116+00:00", "trade", 13.39, 400.0]
["2026-09-17T13:36:06.471064+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:06.471488+00:00", "trade", 13.41, 2.0]
["2026-09-17T13:36:06.471545+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:06.471661+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:06.472377+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:06.472413+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:06.472538+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:06.472543+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:06.472578+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:06.475590+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:06.476146+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:06.476262+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:06.476683+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:06.476763+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:06.476778+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:06.476813+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:06.476818+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:06.477249+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:06.482101+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:06.483083+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:06.483534+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:06.506509+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:06.650702+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:07.070142+00:00", "trade", 13.41, 20.0]
["2026-09-17T13:36:07.261385+00:00", "trade", 13.405, 50.0]
["2026-09-17T13:36:07.261418+00:00", "trade", 13.405, 50.0]
["2026-09-17T13:36:07.509136+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:07.509492+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:07.647255+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:08.098990+00:00", "quote", 13.38, 13.43]
["2026-09-17T13:36:08.566067+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:08.566556+00:00", "trade", 13.42, 4.0]
["2026-09-17T13:36:08.566556+00:00", "trade", 13.42, 3.0]
["2026-09-17T13:36:08.566558+00:00", "trade", 13.42, 4.0]
["2026-09-17T13:36:08.566609+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:08.566619+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:08.566654+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:08.566674+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:08.567671+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:08.567761+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:08.570608+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:08.570613+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:08.571395+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:08.571525+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:08.571565+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:08.571615+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:08.667193+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:08.977661+00:00", "trade", 13.42, 51.0]
["2026-09-17T13:36:08.988588+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:08.989551+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:09.664112+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:09.664387+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:09.664588+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:09.665650+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:09.693188+00:00", "trade", 13.415, 24.0]
["2026-09-17T13:36:10.038433+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:10.038713+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:10.064807+00:00", "trade", 13.417, 2.0]
["2026-09-17T13:36:10.217167+00:00", "trade", 13.4217, 2.0]
["2026-09-17T13:36:10.237000+00:00", "trade", 13.4217, 1.0]
["2026-09-17T13:36:11.315739+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:11.317167+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:11.352682+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:11.608461+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:11.609949+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:11.628849+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:11.629892+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:11.633882+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:36:11.633885+00:00", "trade", 13.43, 39.0]
["2026-09-17T13:36:11.633886+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:11.633889+00:00", "trade", 13.43, 30.0]
["2026-09-17T13:36:11.633889+00:00", "trade", 13.43, 21.0]
["2026-09-17T13:36:11.633891+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:36:11.633891+00:00", "trade", 13.43, 10.0]
["2026-09-17T13:36:11.633894+00:00", "trade", 13.43, 85.0]
["2026-09-17T13:36:11.633897+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:36:11.633897+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:36:11.633932+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:11.633932+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:11.633936+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:36:11.633937+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:11.633939+00:00", "trade", 13.43, 44.0]
["2026-09-17T13:36:11.633945+00:00", "trade", 13.43, 40.0]
["2026-09-17T13:36:11.633946+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:11.633957+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:11.633961+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:11.634012+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:11.634443+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:11.634682+00:00", "trade", 13.425, 4.0]
["2026-09-17T13:36:11.634944+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:11.635374+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:36:11.635425+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:36:11.635726+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:36:11.635745+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:36:11.635745+00:00", "trade", 13.44, 200.0]
["2026-09-17T13:36:11.635746+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:36:11.635750+00:00", "trade", 13.44, 367.0]
["2026-09-17T13:36:11.635751+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.635936+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.635981+00:00", "trade", 13.43, 29.0]
["2026-09-17T13:36:11.636041+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.636071+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.636096+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.636117+00:00", "trade", 13.43, 92.0]
["2026-09-17T13:36:11.636152+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.636372+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:11.636392+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.636412+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.636543+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:36:11.636753+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:11.636953+00:00", "trade", 13.43, 2.0]
["2026-09-17T13:36:11.636956+00:00", "trade", 13.43, 15.0]
["2026-09-17T13:36:11.636969+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:11.636999+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:36:11.637054+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:36:11.637214+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:36:11.637458+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:36:11.637460+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:11.637505+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:36:11.637704+00:00", "trade", 13.43, 65.0]
["2026-09-17T13:36:11.637705+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:11.638091+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:11.638498+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:36:11.638522+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:11.638562+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:11.638587+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:11.638640+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:36:11.638653+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:11.638693+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:11.638698+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:11.638738+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:11.639019+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:11.639039+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:11.639074+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:11.639094+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:11.642361+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:11.642913+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:11.644164+00:00", "trade", 13.44, 52.0]
["2026-09-17T13:36:11.644221+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:36:11.644231+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:36:11.644266+00:00", "trade", 13.44, 92.0]
["2026-09-17T13:36:11.644271+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.644272+00:00", "trade", 13.44, 200.0]
["2026-09-17T13:36:11.644275+00:00", "trade", 13.44, 64.0]
["2026-09-17T13:36:11.644301+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:36:11.644341+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:36:11.644537+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:36:11.658421+00:00", "trade", 13.44, 51.0]
["2026-09-17T13:36:11.659773+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:36:11.659828+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:36:11.660580+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.734185+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.734441+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:11.735660+00:00", "trade", 13.435, 19.0]
["2026-09-17T13:36:11.735714+00:00", "trade", 13.435, 19.0]
["2026-09-17T13:36:11.738134+00:00", "trade", 13.45, 81.0]
["2026-09-17T13:36:11.738144+00:00", "trade", 13.45, 211.0]
["2026-09-17T13:36:11.738144+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:11.738146+00:00", "trade", 13.45, 5.0]
["2026-09-17T13:36:11.738150+00:00", "trade", 13.45, 5.0]
["2026-09-17T13:36:11.738153+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:36:11.738153+00:00", "trade", 13.45, 38.0]
["2026-09-17T13:36:11.738155+00:00", "trade", 13.45, 60.0]
["2026-09-17T13:36:11.738195+00:00", "trade", 13.45, 19.0]
["2026-09-17T13:36:11.738198+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:36:11.738235+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.738245+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:11.738250+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.738475+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.738480+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.738485+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.738495+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.738501+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.738504+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:36:11.738505+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.738505+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.738507+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:36:11.738513+00:00", "trade", 13.45, 162.0]
["2026-09-17T13:36:11.738516+00:00", "trade", 13.45, 36.0]
["2026-09-17T13:36:11.738520+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.738535+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.738592+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:36:11.738610+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:36:11.738613+00:00", "trade", 13.45, 62.0]
["2026-09-17T13:36:11.738664+00:00", "trade", 13.45, 10.0]
["2026-09-17T13:36:11.738715+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:36:11.738721+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:11.738751+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:36:11.738757+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:36:11.738761+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:36:11.738763+00:00", "trade", 13.45, 98.0]
["2026-09-17T13:36:11.738766+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:36:11.738861+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:36:11.739247+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:36:11.739292+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:36:11.739302+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:36:11.769339+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:36:11.866781+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:36:11.867618+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:36:11.867828+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:36:11.868234+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:36:11.868654+00:00", "trade", 13.45, 14.0]
["2026-09-17T13:36:11.870368+00:00", "trade", 13.45, 14.0]
["2026-09-17T13:36:11.883486+00:00", "trade", 13.45, 14.0]
["2026-09-17T13:36:11.939514+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:36:11.939572+00:00", "trade", 13.45, 9.0]
["2026-09-17T13:36:11.939945+00:00", "trade", 13.45, 9.0]
["2026-09-17T13:36:11.949412+00:00", "trade", 13.45, 9.0]
["2026-09-17T13:36:11.950731+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:36:11.951693+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:36:11.953081+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:36:11.972482+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:36:12.713006+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:36:12.837307+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:36:13.774398+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:36:13.775335+00:00", "quote", 13.42, 13.47]
["2026-09-17T13:36:13.775389+00:00", "trade", 13.45, 5.0]
["2026-09-17T13:36:13.775390+00:00", "quote", 13.42, 13.47]
["2026-09-17T13:36:13.775717+00:00", "trade", 13.45, 5.0]
["2026-09-17T13:36:13.775791+00:00", "quote", 13.42, 13.47]
["2026-09-17T13:36:13.777735+00:00", "trade", 13.445, 2.0]
["2026-09-17T13:36:13.785111+00:00", "trade", 13.445, 5.0]
["2026-09-17T13:36:13.881518+00:00", "quote", 13.42, 13.47]
["2026-09-17T13:36:13.995700+00:00", "quote", 13.42, 13.47]
["2026-09-17T13:36:14.094976+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:36:14.095106+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:36:14.202462+00:00", "quote", 13.43, 13.47]
["2026-09-17T13:36:14.225519+00:00", "trade", 13.45, 3.0]
["2026-09-17T13:36:14.225645+00:00", "trade", 13.45, 3.0]
["2026-09-17T13:36:14.238955+00:00", "trade", 13.45, 3.0]
["2026-09-17T13:36:15.088797+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:36:15.089198+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:36:15.089731+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:36:15.090077+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:36:15.100963+00:00", "trade", 13.44, 2.0]
["2026-09-17T13:36:15.150805+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:36:15.151481+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:36:15.161765+00:00", "trade", 13.4047, 2.0]
["2026-09-17T13:36:15.224575+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:36:15.323977+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:36:15.386476+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:36:15.762727+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:15.762728+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:36:15.762777+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:15.762827+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:15.762852+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:15.763173+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:15.763198+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:15.763203+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:15.763243+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:15.763508+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:15.764230+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:15.764320+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:15.768325+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:15.770891+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:36:15.781600+00:00", "trade", 13.425, 2.0]
["2026-09-17T13:36:15.802045+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:16.297903+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:36:16.300612+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:16.301469+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:16.306947+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:18.051408+00:00", "trade", 13.43, 8.0]
["2026-09-17T13:36:18.052077+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:18.052423+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:18.052466+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:36:18.052483+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:18.060051+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:18.060622+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:18.804920+00:00", "trade", 13.44, 25.0]
["2026-09-17T13:36:20.181544+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:36:20.290325+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:36:20.333893+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:36:20.383385+00:00", "trade", 13.44, 2.0]
["2026-09-17T13:36:20.384657+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:36:20.396336+00:00", "trade", 13.44, 2.0]
["2026-09-17T13:36:21.154002+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:36:21.154113+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:21.863462+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:22.152190+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:36:22.152915+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:36:22.169180+00:00", "trade", 13.44, 30.0]
["2026-09-17T13:36:22.868665+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:22.869166+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:22.870775+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:22.871827+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:22.872263+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:22.873221+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:22.873576+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:22.873902+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:23.019985+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:23.465275+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:23.533312+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:23.543642+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:23.547967+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:23.549441+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:36:23.581655+00:00", "trade", 13.4205, 1040.0]
["2026-09-17T13:36:23.582750+00:00", "trade", 13.42, 5.0]
["2026-09-17T13:36:24.040464+00:00", "trade", 13.44, 28.0]
["2026-09-17T13:36:24.054300+00:00", "trade", 13.4219, 80.0]
["2026-09-17T13:36:25.761215+00:00", "trade", 13.44, 5.0]
["2026-09-17T13:36:26.086486+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:26.087283+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:26.088020+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:36:26.124707+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:26.125343+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:36:26.125571+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:36:26.125724+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:36:26.156112+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:26.156117+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:26.156379+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:36:26.156929+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:26.217042+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:26.217312+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:26.304121+00:00", "trade", 13.4368, 16.0]
["2026-09-17T13:36:27.215519+00:00", "trade", 13.435, 195.0]
["2026-09-17T13:36:27.980483+00:00", "trade", 13.4263, 3.0]
["2026-09-17T13:36:28.794428+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:28.795386+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:28.841956+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:28.842468+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:28.895404+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:29.098272+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:29.237362+00:00", "trade", 13.435, 900.0]
["2026-09-17T13:36:29.991995+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:36:31.386206+00:00", "trade", 13.42, 50.0]
["2026-09-17T13:36:32.398394+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:32.398920+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:32.399406+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:36:32.399532+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:36:32.400359+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:36:32.432199+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:36:32.432475+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:36:32.533185+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:36:34.344343+00:00", "trade", 13.42, 5.0]
["2026-09-17T13:36:34.344373+00:00", "trade", 13.42, 275.0]
["2026-09-17T13:36:34.344376+00:00", "trade", 13.42, 90.0]
["2026-09-17T13:36:34.344376+00:00", "trade", 13.42, 384.0]
["2026-09-17T13:36:34.344377+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:34.344377+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:34.344433+00:00", "trade", 13.42, 51.0]
["2026-09-17T13:36:34.344436+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:36:34.344437+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:34.344482+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:34.344499+00:00", "trade", 13.42, 9.0]
["2026-09-17T13:36:34.344532+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:34.344833+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:34.344858+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:34.344998+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:36:34.345007+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:36:34.345169+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:36:34.345334+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:34.345440+00:00", "trade", 13.41, 3.0]
["2026-09-17T13:36:34.345489+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:34.345580+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:34.345735+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:34.345745+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:34.346021+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:34.346026+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:34.351319+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:36:34.546944+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:34.547450+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:34.578364+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:34.679219+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:35.066497+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:36:35.333757+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:35.688366+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:36:35.688367+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:35.688392+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:35.688407+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:35.688417+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:35.688432+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:35.688459+00:00", "trade", 13.42, 48.0]
["2026-09-17T13:36:35.688472+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:35.688512+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:35.689048+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.689159+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.689294+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.689354+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.689464+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.689625+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.689625+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.689655+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.689705+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.689755+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.689780+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.689825+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.689830+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.689895+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.689915+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.690006+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.690031+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:35.690392+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:35.690507+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:35.690512+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:35.690542+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:35.690627+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:35.690672+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:35.723260+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:35.789182+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:37.104639+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:37.105205+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:37.206020+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:37.249849+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:37.250411+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:37.313842+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:37.351121+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:38.572935+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:38.573085+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:38.573466+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:38.573496+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:38.573571+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:38.608745+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:38.609061+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:38.609502+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:38.639167+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:38.676085+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:39.081871+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:39.183368+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:40.509430+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.509480+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.509781+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.510307+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.510513+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.510763+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.540875+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.541166+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:40.541416+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.541466+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.542143+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.542168+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.542313+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.542363+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.542554+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.542569+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.564229+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:36:40.572941+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.572946+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.573162+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.573417+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:40.573833+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.573884+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.606857+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:40.607148+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:40.607579+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:40.607609+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:40.641650+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:40.682021+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:40.685058+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:40.706786+00:00", "trade", 13.42, 90.0]
["2026-09-17T13:36:40.717751+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:40.717786+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:40.737453+00:00", "trade", 13.42, 18.0]
["2026-09-17T13:36:41.036490+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.367669+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.367720+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.367945+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.368446+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.368717+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.368907+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.393621+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.399991+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.400237+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.400593+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.400688+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.400688+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.400768+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.400848+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.401294+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.433827+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.466725+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.467798+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.498461+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.498556+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.498992+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.499092+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.499183+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.499503+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.499513+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.499709+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.499754+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.499769+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.499899+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.499989+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.500395+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.500806+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.532417+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.532682+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.533003+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.533058+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.533173+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.533218+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.533249+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.533620+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.551903+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.633457+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.633557+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.633613+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.633828+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.634209+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.634470+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.634470+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.658402+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.734468+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.735199+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.735660+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.735681+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.735726+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.735841+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.736407+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.736868+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.860939+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:42.861004+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.861079+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.861485+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.861806+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.865324+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.865795+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.909414+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:42.966555+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.198437+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.198492+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.230644+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.230875+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.231361+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.231686+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.231897+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.232208+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.261342+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.261588+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.261613+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.262550+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.306839+00:00", "trade", 13.44, 300.0]
["2026-09-17T13:36:43.308189+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.323923+00:00", "trade", 13.42, 300.0]
["2026-09-17T13:36:43.395030+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:36:43.395033+00:00", "trade", 13.42, 300.0]
["2026-09-17T13:36:43.395033+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:36:43.395087+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:36:43.395091+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.395206+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.395572+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:36:43.395642+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.395647+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:36:43.396018+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.396138+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.396138+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.396248+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.396298+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.396579+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.396599+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.399190+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.399501+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.406282+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.426771+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.426786+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.427167+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.427287+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.427372+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.427422+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.427438+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.427758+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.427768+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.427838+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.428129+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.428605+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.428766+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.481266+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.495750+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.585018+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.836807+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.837063+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.837364+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.896234+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:43.896494+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.896795+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.896800+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.896820+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:43.896980+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:44.067677+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:44.067958+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:44.068444+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:44.101542+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:44.101798+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:44.102309+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:44.142365+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:44.142620+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:44.143337+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:44.180780+00:00", "trade", 13.4, 60.0]
["2026-09-17T13:36:44.181513+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:44.181753+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:44.182154+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:44.182175+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:44.182270+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:44.182595+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:44.183307+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:44.382777+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:44.383213+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:44.383213+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:44.383298+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:44.383298+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:44.413641+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:44.489571+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:44.833851+00:00", "trade", 13.42, 25.0]
["2026-09-17T13:36:44.834879+00:00", "trade", 13.42, 5.0]
["2026-09-17T13:36:46.942562+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:46.943692+00:00", "trade", 13.415, 200.0]
["2026-09-17T13:36:46.963020+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:46.963436+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:46.973841+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:46.974001+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:46.974061+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:46.974347+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:46.975024+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.014949+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.015385+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.015410+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.015410+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.015425+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.015565+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.016628+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.049882+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.050328+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.050519+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.051556+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.070466+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.097019+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.097500+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.097566+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.097661+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.098262+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.098743+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.143996+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.144437+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.144623+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.145670+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.193364+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.193805+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.194005+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.195053+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.230216+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.230662+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.230843+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.231905+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.294845+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.295286+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.295472+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.296519+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.343120+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.343581+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.343762+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.468960+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.469215+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.469722+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.505993+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.506233+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.506750+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.864331+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.864592+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.865093+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.966444+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:47.966705+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:47.967201+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.012880+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.013145+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:48.013637+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.037498+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.045989+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:48.046500+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.144593+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.144864+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:48.145360+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.166651+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.166676+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.166681+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.166696+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.166726+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:48.171317+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:48.171352+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.171367+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.171863+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.172129+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.201805+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.202050+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.202060+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.202386+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.202411+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.203494+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.203504+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.203654+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.237194+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.237204+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.237540+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.237675+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.277224+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.277480+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.277981+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.282767+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.283324+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.358473+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.358658+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.358909+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.359415+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.360497+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.414967+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.415288+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.415478+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.416571+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.448682+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.448973+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.449174+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.450236+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.500476+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.500776+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.500957+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.502014+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.546801+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.546971+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.547207+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.547478+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.586806+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.587067+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.587563+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.619624+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.619875+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.620386+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.668446+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.668716+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.669052+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.669523+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.669774+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.737746+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.737996+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.738492+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.739555+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.777345+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.777641+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.777816+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.778904+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.805337+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.811907+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.812178+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.812679+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.813301+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.813301+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.827098+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.860338+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.860588+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.861134+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.862187+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.862187+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.862668+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.912091+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.912371+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.912557+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.913609+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.960225+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.960531+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.960722+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.961779+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.991400+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.991570+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:48.991836+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:48.992327+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:49.033319+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:49.033570+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:49.326322+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:49.337173+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:49.337198+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:49.482925+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:49.709514+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:50.145150+00:00", "trade", 13.415, 56.0]
["2026-09-17T13:36:50.788731+00:00", "trade", 13.42, 20.0]
["2026-09-17T13:36:50.882362+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:50.882372+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:50.882386+00:00", "trade", 13.41, 32.0]
["2026-09-17T13:36:50.882387+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:50.882389+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:36:50.882422+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:50.882522+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:50.882692+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:50.883149+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:50.883158+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:50.883174+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:50.883229+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:50.883319+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:50.883529+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:50.883650+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:50.886341+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:50.907381+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:50.915506+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:50.915741+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:50.915761+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:50.916047+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:50.956152+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:50.956398+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:50.956919+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.000252+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.000488+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.001019+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.070134+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.070384+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.070901+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.115221+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.115482+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.115983+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.149518+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.149758+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.150340+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.184526+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.184782+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.185298+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.249751+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.250012+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.250328+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.250328+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.250493+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.250493+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.308371+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.308626+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.309148+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.364459+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.364705+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.365236+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.396611+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.396846+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.397363+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.445953+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.446234+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.446710+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.479769+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.480000+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.480526+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.522375+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.522621+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.523152+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.577181+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.577421+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.577938+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.622830+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.623090+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.623361+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.666358+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.666604+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.667125+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.869913+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.870173+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.870675+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.925881+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.926152+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.926648+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.977464+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:51.977730+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:51.978226+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.010437+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.010698+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:52.011199+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.078720+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.078961+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:52.079482+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.156320+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.156585+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:52.157082+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.218012+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.218262+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:52.218773+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.328269+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.328540+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:52.329036+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.382879+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.383130+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:52.383641+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.429144+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.429390+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:52.429906+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.555320+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.555595+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:52.556087+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.610311+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.610571+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:52.611067+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.644126+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.644387+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:52.644888+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.676558+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:52.862150+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.862152+00:00", "trade", 13.4, 5.0]
["2026-09-17T13:36:52.862158+00:00", "trade", 13.4, 9.0]
["2026-09-17T13:36:52.862160+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.862200+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.862330+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:52.862330+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:36:52.862331+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:52.862406+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:52.862421+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.862587+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.862829+00:00", "trade", 13.4, 2.0]
["2026-09-17T13:36:52.862872+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:52.863006+00:00", "trade", 13.4, 18.0]
["2026-09-17T13:36:52.863007+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.863012+00:00", "trade", 13.4, 9.0]
["2026-09-17T13:36:52.863052+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.863077+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:52.863513+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.863514+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:52.863556+00:00", "trade", 13.4, 9.0]
["2026-09-17T13:36:52.863559+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.863559+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:52.863774+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:52.863854+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:52.864000+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:52.864000+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:52.864200+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:52.864230+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.864496+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:52.864576+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.864756+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.866265+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:52.866275+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.866296+00:00", "trade", 13.4, 7.0]
["2026-09-17T13:36:52.866362+00:00", "trade", 13.4, 7.0]
["2026-09-17T13:36:52.866380+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.866405+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:52.866430+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:52.866746+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:52.866761+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.866763+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:52.866811+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.866816+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.866922+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.867017+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.867017+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.867322+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.867337+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.867498+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.867498+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.867558+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.867658+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.867859+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.867894+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.869168+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:52.871285+00:00", "trade", 13.4, 3872.0]
["2026-09-17T13:36:52.872044+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:52.879471+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:52.880414+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:52.881346+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.942481+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.943639+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.977811+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:52.980086+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:52.980818+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:52.982166+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:53.155477+00:00", "trade", 13.401, 7.0]
["2026-09-17T13:36:53.635848+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:53.635872+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:53.636208+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:53.636464+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:53.636479+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:53.636830+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:53.637145+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:53.637451+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:53.683075+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.144493+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.144533+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:54.185611+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:54.185847+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.186156+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:36:54.186198+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.186223+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.186238+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.186448+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:36:54.225185+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.524393+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.524904+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.524974+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:54.525475+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.525500+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:54.525641+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.526197+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.526678+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.544360+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.566528+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:54.567139+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.568202+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.654874+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:54.655495+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.656532+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.720354+00:00", "quote", 13.39, 13.43]
["2026-09-17T13:36:54.721001+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.722043+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.758826+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.759788+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.884450+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:54.897040+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:55.002551+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:55.004104+00:00", "trade", 13.3963, 20.0]
["2026-09-17T13:36:55.026098+00:00", "trade", 13.3963, 1.0]
["2026-09-17T13:36:55.657109+00:00", "trade", 13.405, 30.0]
["2026-09-17T13:36:55.767153+00:00", "trade", 13.405, 1.0]
["2026-09-17T13:36:55.994553+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:56.724310+00:00", "trade", 13.405, 2.0]
["2026-09-17T13:36:57.658049+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:58.012147+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:58.200174+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:58.200690+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:58.201608+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:58.202094+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:58.202550+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:58.234992+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:58.235228+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:58.249617+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:58.249749+00:00", "trade", 13.41, 2.0]
["2026-09-17T13:36:58.249807+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:58.250705+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:58.250795+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:58.250808+00:00", "trade", 13.41, 4.0]
["2026-09-17T13:36:58.254769+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:58.254769+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:58.258373+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:58.260322+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:58.260348+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:58.260608+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:58.261089+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:58.261170+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:58.261290+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:58.261330+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:58.283969+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:36:58.288755+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:58.309254+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:58.309255+00:00", "trade", 13.42, 20.0]
["2026-09-17T13:36:58.309258+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:36:58.309264+00:00", "trade", 13.42, 40.0]
["2026-09-17T13:36:58.309279+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:58.309329+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:58.309329+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:58.309339+00:00", "trade", 13.42, 25.0]
["2026-09-17T13:36:58.309342+00:00", "trade", 13.42, 51.0]
["2026-09-17T13:36:58.309345+00:00", "trade", 13.42, 4.0]
["2026-09-17T13:36:58.309359+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:58.309374+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:58.309389+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:58.309389+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:58.309425+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:58.309495+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:58.309535+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:58.309901+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:58.310016+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:58.310071+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:58.310096+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:58.310201+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:58.310387+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:58.313915+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:58.314231+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:58.314777+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:58.314837+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:58.315749+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:36:58.315774+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:58.329908+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:58.347638+00:00", "trade", 13.415, 20.0]
["2026-09-17T13:36:58.348096+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:58.348352+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:58.356652+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:36:58.388833+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:58.427776+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:58.686181+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:58.726046+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:36:58.726317+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:58.726633+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:58.726668+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:58.727149+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:36:59.992005+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:37:00.403176+00:00", "trade", 13.4345, 40.0]
["2026-09-17T13:37:01.195361+00:00", "trade", 13.42, 28.0]
["2026-09-17T13:37:01.328903+00:00", "trade", 13.42, 14.0]
["2026-09-17T13:37:01.630261+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:37:01.682571+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:37:01.682836+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:37:01.683147+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:37:01.683187+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:37:01.734860+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:37:01.858981+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:37:02.281271+00:00", "trade", 13.42, 50.0]
["2026-09-17T13:37:02.649504+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:37:02.653187+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:37:02.653602+00:00", "quote", 13.4, 13.44]
["2026-09-17T13:37:06.480442+00:00", "trade", 13.4055, 67.0]
["2026-09-17T13:37:06.605344+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:37:06.605350+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:37:06.605356+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:06.605426+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:06.605451+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:06.605609+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:37:06.605957+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:06.606203+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:06.606399+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:06.638642+00:00", "trade", 13.415, 2.0]
["2026-09-17T13:37:06.648536+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:37:07.005459+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:37:07.005514+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:07.005516+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:37:07.005559+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:37:07.005685+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:37:07.005685+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:07.005759+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:37:07.005804+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:07.005807+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:37:07.006486+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:07.006631+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:07.038497+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:07.045775+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:08.274173+00:00", "trade", 13.415, 4.0]
["2026-09-17T13:37:09.345069+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:09.355870+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:10.237840+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:10.306198+00:00", "trade", 13.4063, 1.0]
["2026-09-17T13:37:10.307230+00:00", "trade", 13.4, 4.0]
["2026-09-17T13:37:10.496626+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:10.533759+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:10.651339+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:10.687545+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:10.754149+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:10.818091+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:10.824246+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.003531+00:00", "trade", 13.415, 99.0]
["2026-09-17T13:37:11.650402+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.656347+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:11.657269+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:11.657845+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:11.671402+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:11.685551+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:11.749714+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:11.809080+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:11.809812+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.810003+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.810053+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.810193+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:11.855842+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:11.856098+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.856413+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.856468+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.856599+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:11.921162+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:11.921413+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.921724+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.921769+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.921914+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:11.957308+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:11.957579+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.957880+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.957965+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.958060+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:11.989615+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:11.989861+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.990191+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.990232+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:11.990377+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:12.023270+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:12.023521+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:12.023837+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:12.023877+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:12.024027+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:12.068488+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:12.068734+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:12.069059+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:12.069094+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:37:12.069250+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:12.093855+00:00", "trade", 13.4, 17.0]
["2026-09-17T13:37:12.093982+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:37:12.093988+00:00", "trade", 13.4, 32.0]
["2026-09-17T13:37:12.093991+00:00", "trade", 13.4, 80.0]
["2026-09-17T13:37:12.093991+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:37:12.094079+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:37:12.094084+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:37:12.094319+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:37:12.094336+00:00", "trade", 13.4, 235.0]
["2026-09-17T13:37:12.094585+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:37:12.094861+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:37:12.094866+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:37:12.095066+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:37:12.095081+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:37:12.125303+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:37:12.136625+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:37:12.136626+00:00", "trade", 13.39, 20.0]
["2026-09-17T13:37:12.136629+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:37:12.136632+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:37:12.136691+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:37:12.136750+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:37:12.136750+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:37:12.136796+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:37:12.136888+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:37:12.136891+00:00", "trade", 13.39, 3.0]
["2026-09-17T13:37:12.136897+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:37:12.136936+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:37:12.136986+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:37:12.137161+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:12.137462+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:12.137517+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:12.137547+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:12.137577+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:12.137615+00:00", "trade", 13.39, 11.0]
["2026-09-17T13:37:12.140265+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:37:12.140791+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:37:12.140975+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:12.142222+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:37:12.147792+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:12.148123+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:12.171974+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:12.171994+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:12.172240+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:12.239320+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:12.430134+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:12.430690+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:12.430956+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:12.971072+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:13.058420+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:13.110734+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:13.211414+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:13.691166+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:13.730936+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:13.754467+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:13.754472+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:37:13.754514+00:00", "trade", 13.38, 5.0]
["2026-09-17T13:37:13.754514+00:00", "trade", 13.38, 22.0]
["2026-09-17T13:37:13.754550+00:00", "trade", 13.38, 200.0]
["2026-09-17T13:37:13.754550+00:00", "trade", 13.38, 57.0]
["2026-09-17T13:37:13.754562+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:13.754582+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:37:13.754607+00:00", "trade", 13.38, 29.0]
["2026-09-17T13:37:13.754610+00:00", "trade", 13.38, 184.0]
["2026-09-17T13:37:13.754612+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:37:13.754682+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:37:13.755063+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:37:13.755103+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:37:13.755525+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:37:13.755635+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:37:13.759273+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:37:13.759805+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:37:13.760231+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:37:13.760231+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:37:13.770841+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:37:13.775128+00:00", "trade", 13.37, 500.0]
["2026-09-17T13:37:13.775131+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:37:13.775527+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:37:13.775678+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:37:13.775678+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:37:13.775683+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:37:13.775693+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:37:13.776174+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:37:13.786178+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:37:13.786984+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:37:13.790678+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:37:13.790703+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:37:14.388782+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:37:14.400811+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:37:15.216791+00:00", "trade", 13.3642, 1.0]
["2026-09-17T13:37:16.141596+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:16.142142+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:16.142733+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:16.174008+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:16.401349+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.401350+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:37:16.401350+00:00", "trade", 13.36, 300.0]
["2026-09-17T13:37:16.401359+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.401364+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.401374+00:00", "trade", 13.36, 50.0]
["2026-09-17T13:37:16.401880+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.401925+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.401935+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.401945+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.401951+00:00", "trade", 13.365, 3.0]
["2026-09-17T13:37:16.401955+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.402015+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.402069+00:00", "trade", 13.36, 42.0]
["2026-09-17T13:37:16.402069+00:00", "trade", 13.36, 3.0]
["2026-09-17T13:37:16.402071+00:00", "trade", 13.36, 10.0]
["2026-09-17T13:37:16.402141+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.402141+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.402346+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.410260+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.443173+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.443264+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.473766+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.502224+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.587703+00:00", "trade", 13.365, 2600.0]
["2026-09-17T13:37:16.588338+00:00", "trade", 13.365, 700.0]
["2026-09-17T13:37:16.589057+00:00", "trade", 13.365, 3300.0]
["2026-09-17T13:37:16.817304+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.817319+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.817881+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.991490+00:00", "trade", 13.3542, 12.0]
["2026-09-17T13:37:16.993599+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:16.993644+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:17.241109+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:17.241765+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:17.281825+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:17.281936+00:00", "trade", 13.3542, 1.0]
["2026-09-17T13:37:17.305897+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:17.306820+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:17.338575+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:17.566187+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:17.993298+00:00", "trade", 13.365, 100.0]
["2026-09-17T13:37:17.994053+00:00", "trade", 13.365, 25.0]
["2026-09-17T13:37:18.202254+00:00", "trade", 13.3953, 2.0]
["2026-09-17T13:37:18.359220+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:18.364458+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:18.365425+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:18.407054+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:18.408077+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:18.677403+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:18.711254+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:18.711775+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:18.711815+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:18.813291+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:19.192148+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:19.192960+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:19.193517+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:19.223277+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:19.223303+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:19.223663+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:19.223769+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:19.324679+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:19.325767+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:37:19.410603+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:19.411826+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:19.412147+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:19.412638+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:20.809655+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:20.813454+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:21.528972+00:00", "trade", 13.366, 10.0]
["2026-09-17T13:37:21.530340+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:22.111439+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:22.443191+00:00", "trade", 13.3628, 10.0]
["2026-09-17T13:37:23.381355+00:00", "trade", 13.3601, 100.0]
["2026-09-17T13:37:23.381551+00:00", "trade", 13.3604, 100.0]
["2026-09-17T13:37:23.382279+00:00", "trade", 13.36, 6.0]
["2026-09-17T13:37:23.382280+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:23.382896+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:23.383947+00:00", "trade", 13.37, 200.0]
["2026-09-17T13:37:23.414897+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:23.649210+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:23.650639+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:23.680259+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:23.680515+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:23.680790+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:23.681753+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:25.640867+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:37:25.677249+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:37:25.677279+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:25.677484+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:25.678489+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:37:25.719449+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:25.719730+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:25.720692+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:25.720692+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:25.721133+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:25.721153+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:25.744133+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:26.020411+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:26.020887+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:26.021593+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:26.030033+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:26.164654+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:26.165135+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:27.453242+00:00", "trade", 13.3604, 5.0]
["2026-09-17T13:37:27.454282+00:00", "trade", 13.37, 5.0]
["2026-09-17T13:37:27.455798+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:27.455798+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:27.455848+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:27.456289+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:27.456319+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:27.456700+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:27.456810+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:27.710204+00:00", "trade", 13.3626, 120.0]
["2026-09-17T13:37:27.845922+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:27.846323+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:27.958901+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:27.961778+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:28.281895+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:28.282351+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:28.296520+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:28.303511+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:37:29.234139+00:00", "trade", 13.3772, 1.0]
["2026-09-17T13:37:29.294694+00:00", "trade", 13.3772, 2.0]
["2026-09-17T13:37:29.585261+00:00", "trade", 13.36, 2.0]
["2026-09-17T13:37:29.585276+00:00", "trade", 13.36, 2.0]
["2026-09-17T13:37:29.585368+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:37:29.585405+00:00", "trade", 13.36, 129.0]
["2026-09-17T13:37:29.585408+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.585441+00:00", "trade", 13.36, 65.0]
["2026-09-17T13:37:29.585448+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.586220+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.586270+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.615600+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.616177+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.646288+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.668752+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:37:29.669063+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.669398+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.673167+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.673684+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.673699+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.699059+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.699244+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.699365+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.699976+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.731157+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:29.992012+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:30.159057+00:00", "trade", 13.3672, 1.0]
["2026-09-17T13:37:30.193991+00:00", "trade", 13.3672, 1.0]
["2026-09-17T13:37:30.194036+00:00", "trade", 13.3672, 1.0]
["2026-09-17T13:37:30.227136+00:00", "trade", 13.3672, 1.0]
["2026-09-17T13:37:30.265387+00:00", "trade", 13.3672, 5.0]
["2026-09-17T13:37:30.265441+00:00", "trade", 13.3672, 1.0]
["2026-09-17T13:37:30.265592+00:00", "trade", 13.3672, 1.0]
["2026-09-17T13:37:30.265628+00:00", "trade", 13.3672, 1.0]
["2026-09-17T13:37:30.265646+00:00", "trade", 13.3672, 1.0]
["2026-09-17T13:37:30.323678+00:00", "trade", 13.3672, 1.0]
["2026-09-17T13:37:30.323720+00:00", "trade", 13.3672, 2.0]
["2026-09-17T13:37:30.323744+00:00", "trade", 13.3672, 1.0]
["2026-09-17T13:37:30.323783+00:00", "trade", 13.3672, 1.0]
["2026-09-17T13:37:30.323940+00:00", "trade", 13.3672, 1.0]
["2026-09-17T13:37:30.324015+00:00", "trade", 13.3672, 3.0]
["2026-09-17T13:37:30.324045+00:00", "trade", 13.3672, 1.0]
["2026-09-17T13:37:30.324078+00:00", "trade", 13.3672, 1.0]
["2026-09-17T13:37:30.375813+00:00", "trade", 13.3672, 1.0]
["2026-09-17T13:37:30.375843+00:00", "trade", 13.3672, 1.0]
["2026-09-17T13:37:30.441688+00:00", "trade", 13.3667, 10.0]
["2026-09-17T13:37:30.462885+00:00", "trade", 13.3601, 400.0]
["2026-09-17T13:37:30.464376+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:30.465318+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:30.465875+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:30.465880+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:30.900515+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:31.264777+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:31.265218+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:32.639687+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:37:32.886277+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:32.886864+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:32.945904+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:32.946716+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:32.976171+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:32.976377+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:32.976713+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:33.013245+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:33.014092+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:33.510814+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:33.521199+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:33.643651+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:33.643671+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:34.934148+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:34.934719+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:34.934890+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:34.935211+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:35.357356+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:35.399221+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:35.399311+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:35.500667+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:36.185712+00:00", "trade", 13.35, 10.0]
["2026-09-17T13:37:36.185713+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:36.185715+00:00", "trade", 13.35, 113.0]
["2026-09-17T13:37:36.185766+00:00", "trade", 13.35, 487.0]
["2026-09-17T13:37:36.185773+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:36.185784+00:00", "trade", 13.35, 200.0]
["2026-09-17T13:37:36.185784+00:00", "trade", 13.35, 60.0]
["2026-09-17T13:37:36.185787+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:37:36.185797+00:00", "trade", 13.35, 9.0]
["2026-09-17T13:37:36.185798+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:36.185802+00:00", "trade", 13.35, 123.0]
["2026-09-17T13:37:36.185808+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:37:36.185872+00:00", "trade", 13.35, 292.0]
["2026-09-17T13:37:36.186089+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:37:36.186680+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:36.186735+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:36.186740+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:36.187281+00:00", "trade", 13.34, 99.0]
["2026-09-17T13:37:37.062804+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:37:37.063745+00:00", "trade", 13.34, 60.0]
["2026-09-17T13:37:37.063934+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:37.064268+00:00", "trade", 13.33, 14.0]
["2026-09-17T13:37:37.064400+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:37.064811+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:37.065006+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:37.073331+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:37.073386+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:37.074048+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:37.074171+00:00", "trade", 13.33, 1.0]
["2026-09-17T13:37:37.079621+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:37.079756+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:37.119030+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:37.158576+00:00", "trade", 13.33, 50.0]
["2026-09-17T13:37:37.168132+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:37.368283+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:37.425991+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:37.517363+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:37.570465+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:37.570475+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:37.571016+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:37.619196+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:37.620273+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:37.623205+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:37.640652+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:37.672357+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:37.672608+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:37.673144+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:37.767794+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:37.817648+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:37.817894+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:37.818400+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:37.851479+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:37.851719+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:37.949226+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:37.986716+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:38.063794+00:00", "trade", 13.32, 4.0]
["2026-09-17T13:37:38.750335+00:00", "trade", 13.335, 100.0]
["2026-09-17T13:37:39.436147+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:39.436873+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:39.436898+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:39.464920+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:39.471892+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:39.637626+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:39.637887+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:39.713236+00:00", "trade", 13.332, 100.0]
["2026-09-17T13:37:40.343026+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:40.343639+00:00", "trade", 13.34, 178.0]
["2026-09-17T13:37:40.344935+00:00", "trade", 13.33, 100.0]
["2026-09-17T13:37:40.387011+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:40.407705+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:40.464370+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:40.554194+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:40.554950+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:40.592249+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:41.102511+00:00", "trade", 13.3401, 250.0]
["2026-09-17T13:37:41.446656+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:37:41.568019+00:00", "trade", 13.3449, 20.0]
["2026-09-17T13:37:42.323636+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:42.662082+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:42.663841+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:42.820314+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:42.967449+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:42.974546+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:43.013278+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:43.415220+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.415672+00:00", "trade", 13.33, 6.0]
["2026-09-17T13:37:43.416033+00:00", "trade", 13.33, 1.0]
["2026-09-17T13:37:43.416218+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.416223+00:00", "trade", 13.33, 100.0]
["2026-09-17T13:37:43.416223+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:43.416243+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:43.416256+00:00", "trade", 13.33, 7.0]
["2026-09-17T13:37:43.416318+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:43.416333+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:43.416391+00:00", "trade", 13.33, 2.0]
["2026-09-17T13:37:43.416391+00:00", "trade", 13.33, 14.0]
["2026-09-17T13:37:43.416395+00:00", "trade", 13.33, 19.0]
["2026-09-17T13:37:43.416397+00:00", "trade", 13.33, 14.0]
["2026-09-17T13:37:43.416400+00:00", "trade", 13.33, 14.0]
["2026-09-17T13:37:43.416443+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:43.416553+00:00", "trade", 13.33, 9.0]
["2026-09-17T13:37:43.416559+00:00", "trade", 13.33, 8.0]
["2026-09-17T13:37:43.416563+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:43.416599+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.416784+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.416819+00:00", "trade", 13.33, 11.0]
["2026-09-17T13:37:43.416827+00:00", "trade", 13.33, 28.0]
["2026-09-17T13:37:43.416830+00:00", "trade", 13.33, 42.0]
["2026-09-17T13:37:43.416854+00:00", "trade", 13.33, 11.0]
["2026-09-17T13:37:43.416878+00:00", "trade", 13.33, 11.0]
["2026-09-17T13:37:43.416964+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.417025+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.417065+00:00", "trade", 13.33, 70.0]
["2026-09-17T13:37:43.417065+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.417365+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.417395+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.417426+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.417666+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.417907+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.418022+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.418368+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.418818+00:00", "trade", 13.33, 11.0]
["2026-09-17T13:37:43.418875+00:00", "trade", 13.33, 89.0]
["2026-09-17T13:37:43.419160+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.419185+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.419430+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.420773+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.421159+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.421481+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:43.423256+00:00", "trade", 13.33, 100.0]
["2026-09-17T13:37:43.430421+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:44.588991+00:00", "trade", 13.3317, 10.0]
["2026-09-17T13:37:44.589358+00:00", "trade", 13.3317, 1.0]
["2026-09-17T13:37:44.969363+00:00", "trade", 13.335, 5.0]
["2026-09-17T13:37:44.970699+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:44.970924+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:46.117196+00:00", "trade", 13.3228, 1.0]
["2026-09-17T13:37:46.258976+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:46.258978+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:37:46.259031+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:46.259056+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:37:46.259963+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:46.260214+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:46.262419+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:46.263882+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:47.567586+00:00", "trade", 13.34, 58.0]
["2026-09-17T13:37:47.567586+00:00", "trade", 13.34, 39.0]
["2026-09-17T13:37:47.567588+00:00", "trade", 13.33, 52.0]
["2026-09-17T13:37:47.567601+00:00", "trade", 13.332, 1000.0]
["2026-09-17T13:37:47.567637+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:47.567797+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:47.567857+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:47.568018+00:00", "trade", 13.33, 100.0]
["2026-09-17T13:37:47.568033+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:47.568076+00:00", "trade", 13.33, 100.0]
["2026-09-17T13:37:47.568093+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:47.568093+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:47.568163+00:00", "trade", 13.34, 7.0]
["2026-09-17T13:37:47.568253+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:37:47.568293+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:47.568559+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:47.568594+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:47.568659+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:47.568714+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:47.568864+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:47.569115+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:47.569636+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:47.571676+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:47.571678+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:37:47.571696+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:47.572303+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:47.572598+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:47.572619+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:47.572664+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:47.572694+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:47.572914+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:47.573034+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:47.573210+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:47.573345+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:47.573836+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:47.573871+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:47.574317+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:47.574348+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:47.574398+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:47.577726+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:47.578317+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:47.578768+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:47.579340+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:47.580056+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:47.580973+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:47.614689+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:47.679368+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:47.679373+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:47.917541+00:00", "trade", 13.33, 51.0]
["2026-09-17T13:37:48.030489+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:48.067802+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:48.069216+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:48.190860+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:48.190880+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.191261+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.192108+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.192344+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.244824+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.245079+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:48.245375+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.246012+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.294708+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:48.295003+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.295048+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.295645+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.295655+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.333244+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.333500+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.333525+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:48.334031+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.334081+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:48.334482+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.412548+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.413295+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:48.413420+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:48.413531+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:48.513664+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:48.977023+00:00", "trade", 13.335, 4.0]
["2026-09-17T13:37:50.552880+00:00", "trade", 13.335, 100.0]
["2026-09-17T13:37:51.574446+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:51.575414+00:00", "trade", 13.34, 5.0]
["2026-09-17T13:37:51.575875+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:51.666470+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:53.234325+00:00", "trade", 13.35, 10.0]
["2026-09-17T13:37:53.267512+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:37:53.523827+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:53.523908+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:53.524178+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:53.789280+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:55.318565+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:55.422152+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:55.477191+00:00", "trade", 13.33, 25.0]
["2026-09-17T13:37:56.382815+00:00", "trade", 13.33, 500.0]
["2026-09-17T13:37:57.483192+00:00", "trade", 13.33, 22.0]
["2026-09-17T13:37:58.020113+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:58.020115+00:00", "trade", 13.34, 4000.0]
["2026-09-17T13:37:58.020115+00:00", "trade", 13.34, 3.0]
["2026-09-17T13:37:58.020151+00:00", "trade", 13.34, 42.0]
["2026-09-17T13:37:58.020151+00:00", "trade", 13.34, 38.0]
["2026-09-17T13:37:58.020169+00:00", "trade", 13.34, 80.0]
["2026-09-17T13:37:58.020213+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:58.020463+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:58.020514+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:58.020526+00:00", "trade", 13.35, 21.0]
["2026-09-17T13:37:58.020532+00:00", "trade", 13.35, 91.0]
["2026-09-17T13:37:58.020584+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:58.020587+00:00", "trade", 13.35, 300.0]
["2026-09-17T13:37:58.020594+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:58.020596+00:00", "trade", 13.35, 45.0]
["2026-09-17T13:37:58.020596+00:00", "trade", 13.35, 30.0]
["2026-09-17T13:37:58.020599+00:00", "trade", 13.35, 5.0]
["2026-09-17T13:37:58.020604+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:58.020644+00:00", "trade", 13.35, 80.0]
["2026-09-17T13:37:58.020644+00:00", "trade", 13.35, 20.0]
["2026-09-17T13:37:58.020644+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:58.020659+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:58.020695+00:00", "trade", 13.35, 48.0]
["2026-09-17T13:37:58.020695+00:00", "trade", 13.35, 19.0]
["2026-09-17T13:37:58.020698+00:00", "trade", 13.35, 34.0]
["2026-09-17T13:37:58.020734+00:00", "quote", 13.35, 13.35]
["2026-09-17T13:37:58.020955+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.021188+00:00", "trade", 13.35, 63.0]
["2026-09-17T13:37:58.021284+00:00", "trade", 13.35, 40.0]
["2026-09-17T13:37:58.021546+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.021546+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:58.021566+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.021621+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.021776+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.021940+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:37:58.022017+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.022017+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.022047+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.022102+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.022423+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.022473+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.022513+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.022866+00:00", "trade", 13.36, 3.0]
["2026-09-17T13:37:58.023340+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.025069+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.025591+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.025911+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.029254+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.030191+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.032236+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.034331+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.035168+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.069871+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.069876+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.127398+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.131272+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:37:58.131989+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.132219+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.132265+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.132305+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.136825+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.224316+00:00", "trade", 13.33, 20.0]
["2026-09-17T13:37:58.225697+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.225697+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.225767+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.513445+00:00", "trade", 13.355, 100.0]
["2026-09-17T13:37:58.513913+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514394+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514435+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514435+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514470+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514475+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514550+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514555+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514790+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514790+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514820+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514820+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514820+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514875+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514875+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514906+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514906+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.514951+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.515026+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.515076+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.523752+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.523832+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.524313+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.543880+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.543885+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.544120+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.545082+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.562940+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.563216+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.563526+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.563571+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.563892+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.564348+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.564970+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.597166+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.597617+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.597623+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.597688+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.597793+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.598850+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.761834+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.762275+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.762310+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.762340+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.762465+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.763502+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.842239+00:00", "trade", 13.3577, 1.0]
["2026-09-17T13:37:58.843252+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.843608+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.843608+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.843683+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.843739+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.843739+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.843804+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.844856+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.893758+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.894189+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.894194+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.894264+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.894369+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.895432+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.933678+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.934109+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.934169+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.934209+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:58.934304+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:58.935357+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.074613+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.075124+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.075124+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.075175+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.075295+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.076327+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.109261+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.109697+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.109742+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.109777+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.109892+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.110925+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.150820+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.151276+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.151321+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.151351+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.151466+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.152519+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.182931+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.183362+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.183407+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.183447+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.183548+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.184570+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.218701+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.219142+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.219183+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.219223+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.219323+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.220365+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.256396+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.256832+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.256872+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.256877+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.257018+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.297384+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.297649+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.297960+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.298005+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.298146+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.345258+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.345503+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.345844+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.345899+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.346025+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.457309+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.457580+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.457886+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.457921+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.458061+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.508672+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.508952+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.509278+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.509313+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.509434+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.551083+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.551328+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.551684+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.551684+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.551840+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.652284+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.652564+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.652865+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.652920+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.653045+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.690865+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.691131+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.691452+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.691492+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.691622+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.763804+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.764055+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.764380+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.764426+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.764561+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.796322+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:37:59.796607+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.796928+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.796968+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.797048+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:37:59.992022+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:38:01.745634+00:00", "trade", 13.3457, 686.0]
["2026-09-17T13:38:01.746369+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:38:02.103500+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:38:02.103690+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:38:02.104562+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:38:02.104597+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:38:02.104597+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:38:02.104602+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:38:02.104652+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:38:02.104778+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:38:02.105053+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:38:02.105078+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:38:02.105108+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:38:02.105534+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:38:02.137891+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:38:02.777312+00:00", "trade", 13.34, 4.0]
["2026-09-17T13:38:02.777815+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:38:02.777817+00:00", "trade", 13.34, 36.0]
["2026-09-17T13:38:02.777865+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:38:02.778822+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:38:02.779278+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:38:02.779775+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:38:02.782431+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:38:02.792495+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:38:02.792786+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:38:02.816026+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:38:02.816046+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:38:02.816245+00:00", "trade", 13.33, 100.0]
["2026-09-17T13:38:02.816302+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:02.816572+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:02.816632+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:38:02.816652+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:02.816853+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:02.816968+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:02.817063+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:02.817179+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:02.817229+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:38:02.817234+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:02.817690+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:38:02.818211+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:38:02.818286+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:38:02.818702+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:38:02.818702+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:38:02.818752+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:02.819188+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:38:02.819234+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:02.897009+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:02.900317+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:02.928850+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:02.929226+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:02.929586+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:02.930544+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:03.194592+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:03.603466+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:03.666626+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:03.667578+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:03.705469+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:03.778326+00:00", "trade", 13.335, 4.0]
["2026-09-17T13:38:03.779705+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:03.811940+00:00", "trade", 13.335, 97.0]
["2026-09-17T13:38:04.380377+00:00", "trade", 13.32, 140.0]
["2026-09-17T13:38:04.380380+00:00", "trade", 13.32, 58.0]
["2026-09-17T13:38:04.380380+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:04.380384+00:00", "trade", 13.32, 4000.0]
["2026-09-17T13:38:04.380402+00:00", "trade", 13.32, 252.0]
["2026-09-17T13:38:04.380402+00:00", "trade", 13.32, 56.0]
["2026-09-17T13:38:04.380406+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:38:04.380407+00:00", "trade", 13.32, 35.0]
["2026-09-17T13:38:04.380450+00:00", "trade", 13.32, 1.0]
["2026-09-17T13:38:04.380456+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:38:04.380459+00:00", "trade", 13.32, 22.0]
["2026-09-17T13:38:04.380506+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:38:04.380506+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:38:04.380516+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:38:04.380630+00:00", "trade", 13.32, 36.0]
["2026-09-17T13:38:04.380646+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:38:04.380651+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:38:04.380746+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:38:04.380844+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:38:04.380892+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:38:04.381000+00:00", "trade", 13.32, 3.0]
["2026-09-17T13:38:04.381022+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:38:04.381048+00:00", "trade", 13.33, 20.0]
["2026-09-17T13:38:04.381147+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:38:04.381217+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:04.381298+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:04.381333+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:04.381514+00:00", "trade", 13.31, 1.0]
["2026-09-17T13:38:04.381899+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:04.381934+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:04.381974+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:04.382059+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:04.382085+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:04.382250+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:04.382509+00:00", "trade", 13.3, 56.0]
["2026-09-17T13:38:04.382519+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:38:04.382519+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:38:04.382522+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:04.382596+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:04.382597+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:04.382601+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.382603+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:04.382609+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:38:04.382711+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.382711+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.382783+00:00", "trade", 13.3, 200.0]
["2026-09-17T13:38:04.382783+00:00", "trade", 13.3, 58.0]
["2026-09-17T13:38:04.382837+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:38:04.382861+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.382866+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.383012+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.383032+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.383261+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:38:04.383358+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.383413+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.383577+00:00", "trade", 13.29, 39.0]
["2026-09-17T13:38:04.383586+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:04.383667+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:04.383668+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.383759+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:04.383854+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:38:04.383857+00:00", "trade", 13.29, 60.0]
["2026-09-17T13:38:04.384059+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:04.384317+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:04.384549+00:00", "trade", 13.3, 56.0]
["2026-09-17T13:38:04.384550+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:04.384551+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:04.384554+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:04.384565+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:04.384590+00:00", "trade", 13.29, 14278.0]
["2026-09-17T13:38:04.384651+00:00", "trade", 13.3, 28.0]
["2026-09-17T13:38:04.384651+00:00", "trade", 13.3, 36.0]
["2026-09-17T13:38:04.384657+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:04.384657+00:00", "trade", 13.295, 100.0]
["2026-09-17T13:38:04.384660+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:04.384669+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:04.384686+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:04.384706+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:04.384796+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:38:04.384901+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.385287+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.385337+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.385382+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.385498+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.385889+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.385974+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.387516+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:38:04.388936+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.389432+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.389838+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.389913+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.390394+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.390820+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.390885+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.391261+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.391316+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.391397+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.391768+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.391853+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.392219+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.392304+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.392354+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.392730+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:04.393336+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.403506+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.420076+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:04.420078+00:00", "trade", 13.3, 30.0]
["2026-09-17T13:38:04.420271+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:04.420631+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:04.420787+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:04.467408+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:04.467488+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:04.472246+00:00", "trade", 13.3, 56.0]
["2026-09-17T13:38:04.472246+00:00", "trade", 13.29, 40.0]
["2026-09-17T13:38:04.472249+00:00", "trade", 13.29, 16.0]
["2026-09-17T13:38:04.472252+00:00", "trade", 13.29, 88.0]
["2026-09-17T13:38:04.472334+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.472665+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.472748+00:00", "trade", 13.2948, 100.0]
["2026-09-17T13:38:04.473277+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.473317+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.473723+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.478197+00:00", "trade", 13.292, 5.0]
["2026-09-17T13:38:04.485711+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.510415+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.510415+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:04.510941+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.511001+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:04.511423+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.511899+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.512019+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.512340+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.512435+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.512480+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:04.512861+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:04.512921+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:06.259807+00:00", "trade", 13.2942, 20.0]
["2026-09-17T13:38:06.748333+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:06.748409+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:06.749351+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:06.749491+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:06.786108+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:06.823481+00:00", "trade", 13.31, 10.0]
["2026-09-17T13:38:07.089753+00:00", "trade", 13.2933, 1200.0]
["2026-09-17T13:38:07.143299+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:07.145419+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:07.145439+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:07.145865+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:07.422554+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:07.423040+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:07.453382+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:08.360525+00:00", "trade", 13.29, 48.0]
["2026-09-17T13:38:08.360540+00:00", "trade", 13.29, 61.0]
["2026-09-17T13:38:08.360592+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:08.360717+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:08.360720+00:00", "trade", 13.29, 63.0]
["2026-09-17T13:38:08.360757+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:08.360772+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.360774+00:00", "trade", 13.29, 4614.0]
["2026-09-17T13:38:08.360813+00:00", "trade", 13.29, 28.0]
["2026-09-17T13:38:08.360816+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:08.361083+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.361263+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.361294+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.361309+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.361364+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.361384+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.361389+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.361433+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:08.361534+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.361539+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.361594+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.361629+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.362346+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.369548+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.393555+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.393901+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.394016+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.394022+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.394603+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.394628+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.395074+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.461111+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.461382+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.461883+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.522046+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.522302+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.522603+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.522623+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.522798+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.561194+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.561445+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.561951+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.635070+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.635905+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:08.692876+00:00", "trade", 13.28, 160.0]
["2026-09-17T13:38:08.694304+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:38:08.694304+00:00", "trade", 13.28, 9.0]
["2026-09-17T13:38:08.695194+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.695299+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.695334+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.695409+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.695895+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.696341+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.699850+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.729731+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.729991+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:08.983239+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:08.983730+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:09.056338+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:09.056619+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:09.056820+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:09.136389+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:09.136650+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:09.137171+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:09.563623+00:00", "trade", 13.29, 51.0]
["2026-09-17T13:38:10.059582+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:10.617240+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:10.963125+00:00", "trade", 13.29, 10.0]
["2026-09-17T13:38:10.963128+00:00", "trade", 13.29, 20.0]
["2026-09-17T13:38:10.963168+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:10.963760+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:10.963800+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:10.963990+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:10.963995+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:10.964752+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:10.965233+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:10.968817+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:10.975443+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:11.651921+00:00", "trade", 13.2802, 4000.0]
["2026-09-17T13:38:11.737843+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:12.980352+00:00", "trade", 13.298, 400.0]
["2026-09-17T13:38:13.030677+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:38:13.525098+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:13.525102+00:00", "trade", 13.29, 80.0]
["2026-09-17T13:38:13.525153+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:13.525389+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:13.525820+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:13.525860+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:13.525866+00:00", "trade", 13.295, 3.0]
["2026-09-17T13:38:13.526135+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:13.526962+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:13.528476+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:13.528621+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:13.528852+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:13.529263+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:13.529308+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:13.530170+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:13.530185+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:13.530265+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:13.530275+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:13.531142+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:13.531338+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:13.531829+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:13.533753+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:13.533794+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:13.533929+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:13.533944+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:13.536009+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:13.536049+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:13.536575+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:13.536806+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:13.536831+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:13.542877+00:00", "trade", 13.3, 14.0]
["2026-09-17T13:38:13.542895+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:13.542895+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:13.542910+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:13.542937+00:00", "trade", 13.3, 22.0]
["2026-09-17T13:38:13.543146+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:13.543196+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:13.543276+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:13.543417+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:13.543447+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:13.543572+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:13.555721+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:13.556122+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:13.556387+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:13.556728+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:13.556748+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:13.556864+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:13.556879+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:13.556919+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:13.577550+00:00", "trade", 13.305, 100.0]
["2026-09-17T13:38:13.578420+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:13.623863+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:13.627943+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:13.684342+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:14.614472+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:14.615424+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:14.615449+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:14.615895+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:17.102371+00:00", "trade", 13.3013, 500.0]
["2026-09-17T13:38:17.103102+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:17.500302+00:00", "trade", 13.29, 11.0]
["2026-09-17T13:38:17.500393+00:00", "trade", 13.29, 35.0]
["2026-09-17T13:38:17.678897+00:00", "trade", 13.3, 20.0]
["2026-09-17T13:38:17.678998+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:17.679388+00:00", "trade", 13.3, 60.0]
["2026-09-17T13:38:17.679464+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:17.680301+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:17.680406+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:17.680617+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:17.680852+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:17.698023+00:00", "quote", 13.28, 13.31]
["2026-09-17T13:38:17.698173+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:17.698750+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:17.698754+00:00", "trade", 13.29, 6.0]
["2026-09-17T13:38:17.698980+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:17.708343+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:17.708663+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:17.739577+00:00", "quote", 13.28, 13.31]
["2026-09-17T13:38:17.883547+00:00", "trade", 13.295, 1.0]
["2026-09-17T13:38:17.900776+00:00", "quote", 13.28, 13.31]
["2026-09-17T13:38:18.761968+00:00", "trade", 13.3059, 800.0]
["2026-09-17T13:38:18.814515+00:00", "trade", 13.295, 10.0]
["2026-09-17T13:38:19.806755+00:00", "trade", 13.29, 39.0]
["2026-09-17T13:38:19.807115+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:38:21.064087+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.064473+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.064999+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.065040+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.065145+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.065266+00:00", "trade", 13.3, 4.0]
["2026-09-17T13:38:21.065641+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.088370+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.543353+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.543910+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.544316+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:21.544556+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.544842+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.595638+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.654182+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:21.654839+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.655896+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.720535+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:21.721177+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.722254+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.787339+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.787755+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:21.788387+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.789469+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.846736+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:21.847412+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.848455+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.860242+00:00", "trade", 13.3, 200.0]
["2026-09-17T13:38:21.879744+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:21.880386+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.881468+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.887432+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.918156+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:21.918812+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:21.919915+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.014670+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:22.015327+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.016380+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.080668+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:22.081309+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.088692+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.148589+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.148835+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:22.149356+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.150429+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.191967+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:22.192614+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.193687+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.200252+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.201210+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.201370+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.215027+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.229938+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.267643+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:22.267963+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.316524+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:22.526424+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:22.526850+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:22.578979+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:22.629925+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:22.630038+00:00", "trade", 13.31, 46.0]
["2026-09-17T13:38:22.630081+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:22.630291+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:22.630517+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:38:22.950383+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:22.950385+00:00", "trade", 13.31, 50.0]
["2026-09-17T13:38:22.950385+00:00", "trade", 13.31, 50.0]
["2026-09-17T13:38:22.950433+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.951305+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.951381+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.951411+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.951536+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.952734+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.954493+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:22.998122+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:23.225959+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:23.327306+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:23.330323+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:23.604912+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:23.604982+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:23.882042+00:00", "trade", 13.3077, 2.0]
["2026-09-17T13:38:24.049189+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:24.050036+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:24.063984+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:24.868144+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:25.404932+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:25.482790+00:00", "trade", 13.31, 50.0]
["2026-09-17T13:38:25.482838+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:25.482943+00:00", "trade", 13.31, 90.0]
["2026-09-17T13:38:25.482949+00:00", "trade", 13.31, 130.0]
["2026-09-17T13:38:25.483509+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:25.483581+00:00", "trade", 13.31, 5.0]
["2026-09-17T13:38:25.483825+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:25.483900+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:25.483940+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:25.484136+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:25.484221+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:25.484296+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:25.484917+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:25.487799+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:25.493062+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:25.493303+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:25.548740+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:25.549341+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:25.624049+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:26.073469+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:26.073519+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:26.073549+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:26.073559+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:26.073561+00:00", "trade", 13.31, 10.0]
["2026-09-17T13:38:26.073573+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:38:26.073579+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:38:26.073594+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:38:26.074085+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:38:26.074632+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:38:26.075203+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:38:26.081528+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:38:26.082039+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:38:26.082330+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:26.083302+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:26.105761+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:26.106016+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:26.106282+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:26.146583+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:26.166074+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:26.176865+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:26.258577+00:00", "trade", 13.31, 5.0]
["2026-09-17T13:38:26.259311+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:26.259632+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:26.315831+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:26.376059+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:26.376620+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:27.069595+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:27.409785+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.410262+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:27.410302+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.410382+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.410743+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.410863+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.410863+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.411018+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.411174+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.457619+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.457870+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:27.458366+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.493685+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.493971+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:27.494452+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.534563+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.534823+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:27.535324+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.561431+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.561467+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:27.561782+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.562048+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.664572+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.665514+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:27.666226+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.701545+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.701841+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:27.702312+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.702362+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.762761+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.859356+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:27.877517+00:00", "trade", 13.305, 1000.0]
["2026-09-17T13:38:27.946428+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.946508+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.946588+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.947601+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.947601+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:27.980304+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.048185+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.049143+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.049744+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.096500+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.096776+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.132586+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.244884+00:00", "trade", 13.31, 1.0]
["2026-09-17T13:38:28.296552+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:28.297048+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.298090+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.354239+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:28.354911+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.355968+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.360581+00:00", "trade", 13.31, 2.0]
["2026-09-17T13:38:28.409310+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:28.409942+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.410989+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.450082+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.450714+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.451040+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.748288+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:38:28.749714+00:00", "trade", 13.31, 307.0]
["2026-09-17T13:38:28.944043+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:28.944675+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:28.945712+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:29.311644+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:29.321452+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:29.362585+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:29.407191+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:29.412323+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:29.423139+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:29.424628+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:29.424845+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:38:29.425323+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:38:29.425650+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:29.616133+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:29.618088+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:29.618414+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:29.631014+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:29.631340+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:29.694550+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:29.695142+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:29.917496+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:29.958629+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:29.959250+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:29.959516+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:29.992033+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:30.016091+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:30.016096+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:30.073583+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:30.074184+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:30.116294+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:30.116390+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:30.155387+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:30.222327+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:30.318481+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:30.416970+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:30.457843+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:30.533702+00:00", "trade", 13.31, 5.0]
["2026-09-17T13:38:30.611965+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:30.612616+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:30.613664+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:30.646216+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:30.646858+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:30.656145+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:30.783708+00:00", "trade", 13.3199, 10.0]
["2026-09-17T13:38:31.070055+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:31.083111+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:31.118862+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:31.370029+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:31.534205+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:31.608206+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:31.637721+00:00", "trade", 13.32, 20.0]
["2026-09-17T13:38:32.022618+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:32.022673+00:00", "trade", 13.315, 100.0]
["2026-09-17T13:38:32.125222+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:32.483485+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:38:32.484407+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:38:32.540611+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:38:33.321120+00:00", "trade", 13.312, 800.0]
["2026-09-17T13:38:34.081393+00:00", "trade", 13.31, 4.0]
["2026-09-17T13:38:34.081395+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:38:34.081760+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:38:34.082342+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:38:34.082432+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:38:34.082869+00:00", "trade", 13.315, 100.0]
["2026-09-17T13:38:34.082913+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:38:34.095213+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:38:34.100625+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:38:34.100866+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:38:35.094514+00:00", "trade", 13.31, 5.0]
["2026-09-17T13:38:36.019535+00:00", "trade", 13.31, 95.0]
["2026-09-17T13:38:36.019539+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:38:36.019540+00:00", "trade", 13.31, 296.0]
["2026-09-17T13:38:36.019584+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.020572+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.024566+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.108731+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.108827+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.109077+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.109548+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.109588+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.109649+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.109679+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.109734+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.140918+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.141174+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.141479+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.141479+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.141660+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.199638+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.199893+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.200199+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.200219+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.200385+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.267665+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.267931+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.268221+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.268251+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.268412+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.303941+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.304192+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.304492+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.304508+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.304673+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.413061+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.413347+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.413592+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.447207+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.447483+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.447794+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.447794+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.447954+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.514723+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.514984+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.515304+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.515304+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.545371+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.545692+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.545932+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.545952+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:36.546253+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.546273+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:36.658366+00:00", "trade", 13.31, 10.0]
["2026-09-17T13:38:38.011822+00:00", "trade", 13.31, 5.0]
["2026-09-17T13:38:38.388409+00:00", "trade", 13.31, 2.0]
["2026-09-17T13:38:39.800652+00:00", "trade", 13.3028, 8.0]
["2026-09-17T13:38:40.548996+00:00", "trade", 13.3033, 100.0]
["2026-09-17T13:38:42.170253+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:46.553548+00:00", "trade", 13.3005, 1.0]
["2026-09-17T13:38:46.554604+00:00", "trade", 13.3, 9.0]
["2026-09-17T13:38:47.412805+00:00", "trade", 13.3, 20.0]
["2026-09-17T13:38:47.412805+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:47.412808+00:00", "trade", 13.3, 650.0]
["2026-09-17T13:38:47.412810+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:47.412811+00:00", "trade", 13.3, 200.0]
["2026-09-17T13:38:47.412811+00:00", "trade", 13.3, 2000.0]
["2026-09-17T13:38:47.412815+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:47.412817+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:47.412840+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.412865+00:00", "trade", 13.3, 50.0]
["2026-09-17T13:38:47.412890+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.412890+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.413076+00:00", "trade", 13.3, 6.0]
["2026-09-17T13:38:47.413244+00:00", "trade", 13.3, 30.0]
["2026-09-17T13:38:47.413454+00:00", "trade", 13.3, 50.0]
["2026-09-17T13:38:47.413923+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.419721+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:47.445453+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.445773+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.445974+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.445974+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.480631+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.480882+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.481358+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.482401+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.482406+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.482872+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.513409+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.513705+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.513936+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.513986+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514076+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514271+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514271+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514337+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514357+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514377+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514397+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514397+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514412+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514422+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514422+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514437+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514452+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514452+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514517+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514547+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514547+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.514718+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.523398+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.560411+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.560717+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.560897+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.603945+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.604185+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.604712+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.737177+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.737453+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.738540+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.776431+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.776721+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.777222+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.869011+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.869272+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.869768+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.944801+00:00", "trade", 13.295, 173.0]
["2026-09-17T13:38:47.944982+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.945248+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.945739+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.945814+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.946019+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.946777+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.951465+00:00", "trade", 13.2902, 300.0]
["2026-09-17T13:38:47.951862+00:00", "trade", 13.2902, 600.0]
["2026-09-17T13:38:47.952115+00:00", "trade", 13.2902, 1200.0]
["2026-09-17T13:38:47.952380+00:00", "trade", 13.2902, 2400.0]
["2026-09-17T13:38:47.952644+00:00", "trade", 13.2902, 340.0]
["2026-09-17T13:38:47.952912+00:00", "trade", 13.2902, 304.0]
["2026-09-17T13:38:47.953113+00:00", "trade", 13.29, 60.0]
["2026-09-17T13:38:47.953116+00:00", "trade", 13.29, 20.0]
["2026-09-17T13:38:47.953116+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:47.953119+00:00", "trade", 13.29, 1596.0]
["2026-09-17T13:38:47.953156+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.953187+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.953211+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.953234+00:00", "trade", 13.29, 25.0]
["2026-09-17T13:38:47.953237+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:47.953292+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:47.953587+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.953709+00:00", "trade", 13.29, 80.0]
["2026-09-17T13:38:47.953898+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.954109+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.954194+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.954239+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.954259+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.954409+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.954467+00:00", "trade", 13.285, 20.0]
["2026-09-17T13:38:47.954467+00:00", "trade", 13.285, 60.0]
["2026-09-17T13:38:47.954476+00:00", "trade", 13.285, 100.0]
["2026-09-17T13:38:47.954479+00:00", "trade", 13.28, 124.0]
["2026-09-17T13:38:47.954482+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.954512+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.954515+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:47.954600+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.954675+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.954725+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.954725+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.954866+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.954978+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.955071+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.955086+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.955151+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.955156+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.955176+00:00", "trade", 13.28, 10.0]
["2026-09-17T13:38:47.955181+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.955188+00:00", "trade", 13.28, 10.0]
["2026-09-17T13:38:47.955217+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.955221+00:00", "trade", 13.28, 54.0]
["2026-09-17T13:38:47.955224+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:47.955224+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:38:47.955226+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.955226+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.955227+00:00", "trade", 13.28, 20.0]
["2026-09-17T13:38:47.955231+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.955271+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.955392+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:47.955437+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.955773+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:47.955818+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:47.955829+00:00", "trade", 13.29, 63.0]
["2026-09-17T13:38:47.955873+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:47.955888+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.955898+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:47.955922+00:00", "trade", 13.28, 23.0]
["2026-09-17T13:38:47.955922+00:00", "trade", 13.28, 16.0]
["2026-09-17T13:38:47.955922+00:00", "trade", 13.28, 54.0]
["2026-09-17T13:38:47.955923+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.955925+00:00", "trade", 13.28, 12.0]
["2026-09-17T13:38:47.955988+00:00", "trade", 13.28, 34.0]
["2026-09-17T13:38:47.955998+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.956048+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.956199+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.956219+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.956232+00:00", "trade", 13.27, 4.0]
["2026-09-17T13:38:47.956238+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.956259+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.956264+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.956268+00:00", "trade", 13.28, 44.0]
["2026-09-17T13:38:47.956274+00:00", "trade", 13.27, 60.0]
["2026-09-17T13:38:47.956277+00:00", "trade", 13.27, 20.0]
["2026-09-17T13:38:47.956331+00:00", "trade", 13.27, 10.0]
["2026-09-17T13:38:47.956499+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.956595+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:47.956599+00:00", "trade", 13.27, 22.0]
["2026-09-17T13:38:47.956599+00:00", "trade", 13.27, 93.0]
["2026-09-17T13:38:47.956601+00:00", "trade", 13.27, 25.0]
["2026-09-17T13:38:47.956625+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:47.956650+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:47.956670+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.956740+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.956752+00:00", "trade", 13.27, 1.0]
["2026-09-17T13:38:47.956760+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.956860+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.956955+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.956968+00:00", "trade", 13.27, 8.0]
["2026-09-17T13:38:47.956970+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.956974+00:00", "trade", 13.27, 2.0]
["2026-09-17T13:38:47.956981+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.956983+00:00", "trade", 13.27, 98.0]
["2026-09-17T13:38:47.957031+00:00", "quote", 13.27, 13.27]
["2026-09-17T13:38:47.957089+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.957111+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:47.957126+00:00", "quote", 13.26, 13.29]
["2026-09-17T13:38:47.957181+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:47.957196+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.957231+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.957241+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.957336+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.957338+00:00", "trade", 13.27, 22.0]
["2026-09-17T13:38:47.957421+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.957432+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.957501+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.957517+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.957557+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.957597+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.957603+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.957627+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.957658+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.957702+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.957757+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.957807+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.957808+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.957928+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.957933+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.957968+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.958008+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.958045+00:00", "trade", 13.28, 90.0]
["2026-09-17T13:38:47.958045+00:00", "trade", 13.27, 10.0]
["2026-09-17T13:38:47.958051+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.958063+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.958063+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.958093+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.958128+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.958138+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.958173+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.958409+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.958412+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.958412+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.958414+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.958414+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.958415+00:00", "trade", 13.27, 8.0]
["2026-09-17T13:38:47.958418+00:00", "trade", 13.27, 92.0]
["2026-09-17T13:38:47.958429+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.958464+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.958568+00:00", "trade", 13.28, 200.0]
["2026-09-17T13:38:47.958660+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.958710+00:00", "trade", 13.275, 200.0]
["2026-09-17T13:38:47.958731+00:00", "trade", 13.275, 60.0]
["2026-09-17T13:38:47.958740+00:00", "trade", 13.27, 200.0]
["2026-09-17T13:38:47.958740+00:00", "trade", 13.275, 240.0]
["2026-09-17T13:38:47.958743+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.958750+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:47.958750+00:00", "trade", 13.28, 200.0]
["2026-09-17T13:38:47.958750+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.958773+00:00", "trade", 13.27, 40.0]
["2026-09-17T13:38:47.958775+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.958776+00:00", "trade", 13.27, 60.0]
["2026-09-17T13:38:47.958779+00:00", "trade", 13.27, 40.0]
["2026-09-17T13:38:47.958970+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.959035+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.959331+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.959391+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.959411+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.959421+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959441+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959453+00:00", "trade", 13.28, 32.0]
["2026-09-17T13:38:47.959453+00:00", "trade", 13.27, 90.0]
["2026-09-17T13:38:47.959453+00:00", "trade", 13.27, 67.0]
["2026-09-17T13:38:47.959453+00:00", "trade", 13.27, 200.0]
["2026-09-17T13:38:47.959453+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.959458+00:00", "trade", 13.28, 90.0]
["2026-09-17T13:38:47.959458+00:00", "trade", 13.27, 7.0]
["2026-09-17T13:38:47.959458+00:00", "trade", 13.27, 44.0]
["2026-09-17T13:38:47.959461+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959462+00:00", "trade", 13.27, 67.0]
["2026-09-17T13:38:47.959462+00:00", "trade", 13.27, 67.0]
["2026-09-17T13:38:47.959464+00:00", "trade", 13.27, 68.0]
["2026-09-17T13:38:47.959489+00:00", "trade", 13.275, 100.0]
["2026-09-17T13:38:47.959491+00:00", "trade", 13.27, 60.0]
["2026-09-17T13:38:47.959494+00:00", "trade", 13.27, 340.0]
["2026-09-17T13:38:47.959507+00:00", "trade", 13.28, 94.0]
["2026-09-17T13:38:47.959507+00:00", "trade", 13.275, 100.0]
["2026-09-17T13:38:47.959510+00:00", "trade", 13.27, 47.0]
["2026-09-17T13:38:47.959513+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.959516+00:00", "trade", 13.27, 200.0]
["2026-09-17T13:38:47.959516+00:00", "trade", 13.27, 153.0]
["2026-09-17T13:38:47.959519+00:00", "trade", 13.27, 10.0]
["2026-09-17T13:38:47.959527+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.959530+00:00", "trade", 13.28, 47.0]
["2026-09-17T13:38:47.959532+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.959532+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959537+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959552+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959577+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959577+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959582+00:00", "trade", 13.27, 67.0]
["2026-09-17T13:38:47.959591+00:00", "trade", 13.27, 22.0]
["2026-09-17T13:38:47.959597+00:00", "trade", 13.27, 10.0]
["2026-09-17T13:38:47.959602+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959637+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959639+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.959662+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959712+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959723+00:00", "trade", 13.28, 146.0]
["2026-09-17T13:38:47.959732+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.959735+00:00", "trade", 13.28, 47.0]
["2026-09-17T13:38:47.959737+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959739+00:00", "trade", 13.28, 53.0]
["2026-09-17T13:38:47.959739+00:00", "trade", 13.28, 94.0]
["2026-09-17T13:38:47.959741+00:00", "trade", 13.28, 22.0]
["2026-09-17T13:38:47.959741+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.959742+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959753+00:00", "trade", 13.28, 116.0]
["2026-09-17T13:38:47.959756+00:00", "trade", 13.28, 116.0]
["2026-09-17T13:38:47.959762+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959762+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959767+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.959772+00:00", "trade", 13.28, 20.0]
["2026-09-17T13:38:47.959772+00:00", "trade", 13.28, 67.0]
["2026-09-17T13:38:47.959774+00:00", "trade", 13.28, 35.0]
["2026-09-17T13:38:47.959774+00:00", "trade", 13.28, 38.0]
["2026-09-17T13:38:47.959792+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.959792+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.959793+00:00", "trade", 13.28, 300.0]
["2026-09-17T13:38:47.959793+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.959799+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.959799+00:00", "trade", 13.27, 22.0]
["2026-09-17T13:38:47.959802+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959802+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.959804+00:00", "trade", 13.27, 40.0]
["2026-09-17T13:38:47.959804+00:00", "trade", 13.27, 38.0]
["2026-09-17T13:38:47.959804+00:00", "trade", 13.28, 12.0]
["2026-09-17T13:38:47.959807+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.959807+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.959831+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.959832+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.959857+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.959857+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.959859+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.959859+00:00", "trade", 13.28, 122.0]
["2026-09-17T13:38:47.959938+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.959967+00:00", "trade", 13.275, 100.0]
["2026-09-17T13:38:47.959982+00:00", "trade", 13.28, 306.0]
["2026-09-17T13:38:47.960013+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960128+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960128+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960153+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960218+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960238+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960318+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960329+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960349+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960352+00:00", "trade", 13.28, 78.0]
["2026-09-17T13:38:47.960352+00:00", "trade", 13.28, 22.0]
["2026-09-17T13:38:47.960354+00:00", "trade", 13.28, 45.0]
["2026-09-17T13:38:47.960354+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960419+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960459+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960534+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960649+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960800+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960800+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960820+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960820+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960833+00:00", "trade", 13.29, 290.0]
["2026-09-17T13:38:47.960870+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.960955+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:47.961130+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.961135+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.961169+00:00", "trade", 13.28, 390.0]
["2026-09-17T13:38:47.961169+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.961179+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.961179+00:00", "trade", 13.28, 188.0]
["2026-09-17T13:38:47.961179+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.961203+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.961203+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.961376+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.961406+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.961431+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.961501+00:00", "trade", 13.28, 22.0]
["2026-09-17T13:38:47.961501+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.961504+00:00", "trade", 13.28, 20.0]
["2026-09-17T13:38:47.961506+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.961506+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.961507+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.961507+00:00", "trade", 13.28, 62.0]
["2026-09-17T13:38:47.961509+00:00", "trade", 13.28, 500.0]
["2026-09-17T13:38:47.961687+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.961723+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.962032+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.962032+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.962081+00:00", "trade", 13.28, 8.0]
["2026-09-17T13:38:47.962103+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.962278+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.962283+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.962549+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.962579+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.962589+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.962619+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.962644+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.962772+00:00", "trade", 13.28, 96.0]
["2026-09-17T13:38:47.962774+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.962809+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.962839+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.963050+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.963061+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.963064+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.963281+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.963316+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.963336+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.963371+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.963374+00:00", "trade", 13.28, 104.0]
["2026-09-17T13:38:47.963374+00:00", "trade", 13.28, 8.0]
["2026-09-17T13:38:47.963374+00:00", "trade", 13.28, 500.0]
["2026-09-17T13:38:47.963376+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.963391+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.963396+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.963441+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.963456+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.963488+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.963491+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.963496+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.963506+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.963506+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.963531+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.963571+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.963614+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.963842+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.963867+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.964002+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964017+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964038+00:00", "trade", 13.28, 250.0]
["2026-09-17T13:38:47.964097+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.964168+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964178+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964178+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964189+00:00", "trade", 13.27, 35.0]
["2026-09-17T13:38:47.964198+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.964201+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.964207+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.964207+00:00", "trade", 13.27, 116.0]
["2026-09-17T13:38:47.964223+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964243+00:00", "trade", 13.28, 55.0]
["2026-09-17T13:38:47.964243+00:00", "trade", 13.28, 139.0]
["2026-09-17T13:38:47.964252+00:00", "trade", 13.27, 47.0]
["2026-09-17T13:38:47.964252+00:00", "trade", 13.27, 47.0]
["2026-09-17T13:38:47.964255+00:00", "trade", 13.27, 25.0]
["2026-09-17T13:38:47.964267+00:00", "trade", 13.28, 14.0]
["2026-09-17T13:38:47.964270+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.964273+00:00", "trade", 13.28, 47.0]
["2026-09-17T13:38:47.964273+00:00", "trade", 13.28, 47.0]
["2026-09-17T13:38:47.964273+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964278+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964303+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964318+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964333+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.964333+00:00", "trade", 13.27, 56.0]
["2026-09-17T13:38:47.964333+00:00", "trade", 13.27, 38.0]
["2026-09-17T13:38:47.964342+00:00", "trade", 13.27, 6.0]
["2026-09-17T13:38:47.964351+00:00", "trade", 13.28, 116.0]
["2026-09-17T13:38:47.964351+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:38:47.964355+00:00", "trade", 13.28, 116.0]
["2026-09-17T13:38:47.964355+00:00", "trade", 13.28, 8.0]
["2026-09-17T13:38:47.964364+00:00", "trade", 13.27, 24.0]
["2026-09-17T13:38:47.964372+00:00", "trade", 13.27, 23.0]
["2026-09-17T13:38:47.964417+00:00", "trade", 13.28, 116.0]
["2026-09-17T13:38:47.964423+00:00", "trade", 13.28, 2.0]
["2026-09-17T13:38:47.964428+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964429+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.964441+00:00", "trade", 13.28, 116.0]
["2026-09-17T13:38:47.964458+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964458+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964478+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964483+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964487+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.964487+00:00", "trade", 13.28, 22.0]
["2026-09-17T13:38:47.964487+00:00", "trade", 13.28, 94.0]
["2026-09-17T13:38:47.964488+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964488+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964489+00:00", "trade", 13.28, 22.0]
["2026-09-17T13:38:47.964503+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964503+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964513+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964518+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964528+00:00", "trade", 13.28, 82.0]
["2026-09-17T13:38:47.964532+00:00", "trade", 13.28, 18.0]
["2026-09-17T13:38:47.964535+00:00", "trade", 13.28, 4.0]
["2026-09-17T13:38:47.964538+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964543+00:00", "trade", 13.28, 116.0]
["2026-09-17T13:38:47.964554+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.964559+00:00", "trade", 13.28, 78.0]
["2026-09-17T13:38:47.964569+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.964571+00:00", "trade", 13.275, 100.0]
["2026-09-17T13:38:47.964571+00:00", "trade", 13.27, 200.0]
["2026-09-17T13:38:47.964577+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.964577+00:00", "trade", 13.27, 400.0]
["2026-09-17T13:38:47.964584+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.964594+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.964604+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964604+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.964614+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.964629+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.964649+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.964654+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.964655+00:00", "trade", 13.27, 22.0]
["2026-09-17T13:38:47.964724+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.964736+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.964751+00:00", "trade", 13.275, 100.0]
["2026-09-17T13:38:47.964766+00:00", "trade", 13.28, 140.0]
["2026-09-17T13:38:47.964769+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.964772+00:00", "trade", 13.28, 2.0]
["2026-09-17T13:38:47.964784+00:00", "trade", 13.27, 10.0]
["2026-09-17T13:38:47.964787+00:00", "trade", 13.28, 30.0]
["2026-09-17T13:38:47.964793+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:47.964793+00:00", "trade", 13.28, 2.0]
["2026-09-17T13:38:47.964794+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.964796+00:00", "trade", 13.28, 117.0]
["2026-09-17T13:38:47.964805+00:00", "trade", 13.28, 20.0]
["2026-09-17T13:38:47.964805+00:00", "trade", 13.275, 34.0]
["2026-09-17T13:38:47.964808+00:00", "trade", 13.275, 100.0]
["2026-09-17T13:38:47.964808+00:00", "trade", 13.27, 38.0]
["2026-09-17T13:38:47.964820+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.964820+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.964835+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.964884+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.964890+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.964914+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.964919+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.964950+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.964980+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.964980+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.964983+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:47.964985+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.964985+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.964986+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.964989+00:00", "trade", 13.28, 200.0]
["2026-09-17T13:38:47.964989+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:47.964992+00:00", "trade", 13.27, 140.0]
["2026-09-17T13:38:47.965010+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.965015+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.965025+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:47.965090+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.965095+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.965116+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.965130+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.965180+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.965235+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.965367+00:00", "trade", 13.28, 146.0]
["2026-09-17T13:38:47.965466+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.965476+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.965621+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.965666+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.965807+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.965810+00:00", "trade", 13.28, 959.0]
["2026-09-17T13:38:47.965811+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.965811+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.965812+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.965817+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.965819+00:00", "trade", 13.28, 246.0]
["2026-09-17T13:38:47.965822+00:00", "trade", 13.28, 10.0]
["2026-09-17T13:38:47.965822+00:00", "trade", 13.28, 30.0]
["2026-09-17T13:38:47.965825+00:00", "trade", 13.28, 47.0]
["2026-09-17T13:38:47.965825+00:00", "trade", 13.28, 47.0]
["2026-09-17T13:38:47.965837+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.965864+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.966053+00:00", "trade", 13.28, 24.0]
["2026-09-17T13:38:47.966057+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.966057+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.966072+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.966072+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.966072+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.966093+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.966093+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.966095+00:00", "trade", 13.28, 23.0]
["2026-09-17T13:38:47.966142+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.966172+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.966444+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.966448+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.966518+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.966600+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:47.966614+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.966624+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.966628+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.966628+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.966699+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.966700+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.966789+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.966920+00:00", "trade", 13.28, 24.0]
["2026-09-17T13:38:47.966922+00:00", "trade", 13.28, 93.0]
["2026-09-17T13:38:47.966924+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.966925+00:00", "trade", 13.28, 23.0]
["2026-09-17T13:38:47.966964+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.967029+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.967030+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.967033+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.967040+00:00", "trade", 13.28, 23.0]
["2026-09-17T13:38:47.967040+00:00", "trade", 13.28, 93.0]
["2026-09-17T13:38:47.967055+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.967085+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.967120+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.967145+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.967185+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.967491+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.967521+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.967581+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.967596+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.967632+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.967646+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.967661+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.967776+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.967806+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.967806+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.967816+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.967836+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:47.968011+00:00", "trade", 13.28, 23.0]
["2026-09-17T13:38:47.968014+00:00", "trade", 13.28, 54.0]
["2026-09-17T13:38:47.968057+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.968296+00:00", "trade", 13.28, 22.0]
["2026-09-17T13:38:47.968297+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.968297+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.968357+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.968358+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.968378+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:47.968408+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.968408+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.968473+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.968614+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.968634+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.968638+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.968898+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.968898+00:00", "trade", 13.28, 22.0]
["2026-09-17T13:38:47.968899+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.968944+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.969165+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.969170+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.969226+00:00", "trade", 13.28, 24.0]
["2026-09-17T13:38:47.969270+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.969335+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.969343+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.969345+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.969346+00:00", "trade", 13.28, 22.0]
["2026-09-17T13:38:47.969430+00:00", "trade", 13.28, 2.0]
["2026-09-17T13:38:47.969430+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.969470+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.969771+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.969781+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.969856+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.969866+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.969876+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.969999+00:00", "trade", 13.28, 24.0]
["2026-09-17T13:38:47.970001+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:47.970002+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:47.970002+00:00", "trade", 13.28, 27.0]
["2026-09-17T13:38:47.970095+00:00", "trade", 13.28, 27.0]
["2026-09-17T13:38:47.970095+00:00", "trade", 13.28, 27.0]
["2026-09-17T13:38:47.970192+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:47.970227+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.970365+00:00", "trade", 13.27, 37278.0]
["2026-09-17T13:38:47.971039+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.971074+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.971074+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.971078+00:00", "trade", 13.29, 47.0]
["2026-09-17T13:38:47.971081+00:00", "trade", 13.29, 47.0]
["2026-09-17T13:38:47.971094+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.971104+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.971114+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.971129+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.971135+00:00", "trade", 13.29, 22.0]
["2026-09-17T13:38:47.971135+00:00", "trade", 13.29, 18.0]
["2026-09-17T13:38:47.971139+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.971141+00:00", "trade", 13.29, 28.0]
["2026-09-17T13:38:47.971141+00:00", "trade", 13.29, 500.0]
["2026-09-17T13:38:47.971149+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.971154+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.971159+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:47.971169+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:47.971269+00:00", "quote", 13.29, 13.29]
["2026-09-17T13:38:47.971315+00:00", "quote", 13.29, 13.29]
["2026-09-17T13:38:47.971375+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.971615+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.971660+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.971701+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:47.971711+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.971716+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.971776+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.971816+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.971831+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.972372+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:47.972392+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.972487+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.972524+00:00", "trade", 13.29, 11.0]
["2026-09-17T13:38:47.972964+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.984897+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:47.985128+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:38:47.985944+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.003100+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.015826+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:48.016156+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:48.016201+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:48.016297+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:48.016307+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:48.016347+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.017359+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.017830+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.054763+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.054999+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:48.055330+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:48.055360+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:38:48.055520+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.055575+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.056081+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.056091+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.056548+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.077372+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:48.077818+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.077838+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.091771+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.091957+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.154593+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:48.220074+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:48.250118+00:00", "trade", 13.28, 4.0]
["2026-09-17T13:38:48.250371+00:00", "trade", 13.28, 900.0]
["2026-09-17T13:38:48.265700+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.889796+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.889796+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.889831+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.890238+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.890242+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.890764+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.922214+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:48.961352+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:49.252881+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:49.252921+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:49.563069+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:49.672014+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:50.086090+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.086104+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.086105+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.086110+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.086115+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.086146+00:00", "trade", 13.29, 94.0]
["2026-09-17T13:38:50.086149+00:00", "trade", 13.29, 6.0]
["2026-09-17T13:38:50.086161+00:00", "trade", 13.29, 99.0]
["2026-09-17T13:38:50.086179+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.086188+00:00", "trade", 13.29, 8.0]
["2026-09-17T13:38:50.086190+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.086191+00:00", "trade", 13.29, 192.0]
["2026-09-17T13:38:50.086200+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.086204+00:00", "trade", 13.3, 84.0]
["2026-09-17T13:38:50.086205+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.086206+00:00", "trade", 13.3, 20.0]
["2026-09-17T13:38:50.086209+00:00", "trade", 13.3, 46.0]
["2026-09-17T13:38:50.086209+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:50.086212+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:50.086230+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.086320+00:00", "trade", 13.29, 23.0]
["2026-09-17T13:38:50.086320+00:00", "trade", 13.29, 48.0]
["2026-09-17T13:38:50.086324+00:00", "trade", 13.3, 29.0]
["2026-09-17T13:38:50.086350+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.086436+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.086546+00:00", "trade", 13.29, 8.0]
["2026-09-17T13:38:50.086768+00:00", "trade", 13.29, 28.0]
["2026-09-17T13:38:50.086806+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.086807+00:00", "trade", 13.29, 84.0]
["2026-09-17T13:38:50.086836+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.086895+00:00", "trade", 13.29, 91.0]
["2026-09-17T13:38:50.086897+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.086898+00:00", "trade", 13.29, 23.0]
["2026-09-17T13:38:50.086898+00:00", "trade", 13.29, 29.0]
["2026-09-17T13:38:50.086937+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.086962+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.087102+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.087102+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.087102+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.087258+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.087313+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.087353+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.087376+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.087378+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.087379+00:00", "trade", 13.29, 25.0]
["2026-09-17T13:38:50.087379+00:00", "trade", 13.29, 46.0]
["2026-09-17T13:38:50.087382+00:00", "trade", 13.29, 23.0]
["2026-09-17T13:38:50.087382+00:00", "trade", 13.29, 91.0]
["2026-09-17T13:38:50.087385+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.087388+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.087393+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.087443+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.087445+00:00", "trade", 13.29, 91.0]
["2026-09-17T13:38:50.087448+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.087457+00:00", "trade", 13.29, 25.0]
["2026-09-17T13:38:50.087463+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.087463+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.087469+00:00", "trade", 13.2857, 42.0]
["2026-09-17T13:38:50.087581+00:00", "trade", 13.2889, 40.0]
["2026-09-17T13:38:50.087583+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.087583+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.087622+00:00", "trade", 13.29, 20.0]
["2026-09-17T13:38:50.087643+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.087643+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.087674+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.087678+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.087715+00:00", "trade", 13.29, 84.0]
["2026-09-17T13:38:50.087758+00:00", "trade", 13.29, 32.0]
["2026-09-17T13:38:50.087764+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.087769+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.087788+00:00", "trade", 13.29, 26.0]
["2026-09-17T13:38:50.087789+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.087794+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.087829+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.087854+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.088280+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.088330+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.088375+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.088395+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.088425+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.088435+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.088666+00:00", "trade", 13.2927, 42.0]
["2026-09-17T13:38:50.088954+00:00", "trade", 13.29, 73.0]
["2026-09-17T13:38:50.088956+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.089002+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.089457+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.089458+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.089460+00:00", "trade", 13.29, 24.0]
["2026-09-17T13:38:50.089508+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.089653+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.089655+00:00", "trade", 13.29, 26.0]
["2026-09-17T13:38:50.089659+00:00", "trade", 13.29, 27.0]
["2026-09-17T13:38:50.089703+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.090570+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.093005+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.093232+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.093249+00:00", "trade", 13.29, 24.0]
["2026-09-17T13:38:50.093252+00:00", "trade", 13.29, 26.0]
["2026-09-17T13:38:50.093252+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.093255+00:00", "trade", 13.29, 27.0]
["2026-09-17T13:38:50.093292+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.093593+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.093718+00:00", "quote", 13.29, 13.29]
["2026-09-17T13:38:50.093742+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.093743+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.093808+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.093833+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.093858+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.094371+00:00", "trade", 13.29, 24.0]
["2026-09-17T13:38:50.094371+00:00", "trade", 13.29, 23.0]
["2026-09-17T13:38:50.094374+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.094450+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.094467+00:00", "trade", 13.29, 28.0]
["2026-09-17T13:38:50.094467+00:00", "trade", 13.29, 26.0]
["2026-09-17T13:38:50.094941+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.095377+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.098150+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.098150+00:00", "trade", 13.29, 47.0]
["2026-09-17T13:38:50.098153+00:00", "trade", 13.29, 28.0]
["2026-09-17T13:38:50.098156+00:00", "trade", 13.29, 25.0]
["2026-09-17T13:38:50.098547+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:38:50.098619+00:00", "trade", 13.29, 25.0]
["2026-09-17T13:38:50.098619+00:00", "trade", 13.29, 23.0]
["2026-09-17T13:38:50.098835+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.098944+00:00", "trade", 13.29, 27.0]
["2026-09-17T13:38:50.099056+00:00", "quote", 13.29, 13.29]
["2026-09-17T13:38:50.099256+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.099547+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.099572+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.099572+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.099757+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.099876+00:00", "trade", 13.29, 40.0]
["2026-09-17T13:38:50.100088+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.101052+00:00", "trade", 13.29, 91.0]
["2026-09-17T13:38:50.101055+00:00", "trade", 13.29, 25.0]
["2026-09-17T13:38:50.101055+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.101058+00:00", "trade", 13.29, 23.0]
["2026-09-17T13:38:50.101058+00:00", "trade", 13.29, 27.0]
["2026-09-17T13:38:50.101061+00:00", "trade", 13.29, 10.0]
["2026-09-17T13:38:50.101105+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.101116+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.101326+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.101416+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.101434+00:00", "trade", 13.29, 24.0]
["2026-09-17T13:38:50.101441+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.101443+00:00", "trade", 13.29, 22.0]
["2026-09-17T13:38:50.101443+00:00", "trade", 13.29, 91.0]
["2026-09-17T13:38:50.101449+00:00", "trade", 13.29, 28.0]
["2026-09-17T13:38:50.101449+00:00", "trade", 13.29, 27.0]
["2026-09-17T13:38:50.101496+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.101647+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.101672+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.101675+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.101675+00:00", "trade", 13.29, 24.0]
["2026-09-17T13:38:50.101922+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.102479+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.102700+00:00", "trade", 13.2901, 41.0]
["2026-09-17T13:38:50.105696+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.105698+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.106083+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:38:50.106127+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.106468+00:00", "trade", 13.29, 26.0]
["2026-09-17T13:38:50.106468+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.106471+00:00", "trade", 13.29, 28.0]
["2026-09-17T13:38:50.106474+00:00", "trade", 13.29, 23.0]
["2026-09-17T13:38:50.106474+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.106498+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.106498+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.106528+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.106591+00:00", "trade", 13.29, 24.0]
["2026-09-17T13:38:50.106591+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.106826+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.106844+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.107075+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.107075+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.107100+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.109452+00:00", "trade", 13.29, 77.0]
["2026-09-17T13:38:50.109454+00:00", "trade", 13.29, 23.0]
["2026-09-17T13:38:50.109455+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.109556+00:00", "trade", 13.29, 25.0]
["2026-09-17T13:38:50.109556+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.109651+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.110023+00:00", "trade", 13.29, 23.0]
["2026-09-17T13:38:50.110026+00:00", "trade", 13.29, 77.0]
["2026-09-17T13:38:50.110072+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.110548+00:00", "quote", 13.29, 13.29]
["2026-09-17T13:38:50.110593+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.110628+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.111034+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.113442+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.113690+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.113709+00:00", "trade", 13.29, 23.0]
["2026-09-17T13:38:50.113761+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.113961+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.114036+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.114081+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.114106+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.114242+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.114247+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.114552+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.114693+00:00", "trade", 13.29, 41.0]
["2026-09-17T13:38:50.114822+00:00", "trade", 13.29, 23.0]
["2026-09-17T13:38:50.114828+00:00", "trade", 13.29, 25.0]
["2026-09-17T13:38:50.114868+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.114893+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.114924+00:00", "trade", 13.29, 27.0]
["2026-09-17T13:38:50.114924+00:00", "trade", 13.29, 26.0]
["2026-09-17T13:38:50.114933+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.115129+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.115154+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.115184+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.115194+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.115430+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.115432+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.115485+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.115485+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.115502+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.115530+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.115535+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.115800+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.115871+00:00", "trade", 13.29, 4.0]
["2026-09-17T13:38:50.115871+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.115911+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.115944+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.116041+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.116081+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.118449+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.118452+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.118697+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.118702+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.119254+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.121408+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:50.121408+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.121409+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.121411+00:00", "trade", 13.28, 475.0]
["2026-09-17T13:38:50.121449+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.121509+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.121525+00:00", "trade", 13.28, 5.0]
["2026-09-17T13:38:50.121534+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.121540+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.121549+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.121651+00:00", "trade", 13.29, 94.0]
["2026-09-17T13:38:50.121663+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.121684+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.121685+00:00", "trade", 13.29, 200.0]
["2026-09-17T13:38:50.121685+00:00", "trade", 13.29, 46.0]
["2026-09-17T13:38:50.121687+00:00", "trade", 13.29, 39.0]
["2026-09-17T13:38:50.121690+00:00", "trade", 13.29, 94.0]
["2026-09-17T13:38:50.121712+00:00", "trade", 13.28, 55.0]
["2026-09-17T13:38:50.121712+00:00", "trade", 13.29, 25.0]
["2026-09-17T13:38:50.121715+00:00", "trade", 13.29, 22.0]
["2026-09-17T13:38:50.121715+00:00", "trade", 13.29, 500.0]
["2026-09-17T13:38:50.121715+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.121735+00:00", "quote", 13.29, 13.29]
["2026-09-17T13:38:50.121739+00:00", "trade", 13.29, 8.0]
["2026-09-17T13:38:50.121739+00:00", "trade", 13.29, 2.0]
["2026-09-17T13:38:50.121740+00:00", "quote", 13.29, 13.29]
["2026-09-17T13:38:50.121744+00:00", "trade", 13.29, 32.0]
["2026-09-17T13:38:50.121744+00:00", "trade", 13.29, 126.0]
["2026-09-17T13:38:50.121751+00:00", "trade", 13.29, 86.0]
["2026-09-17T13:38:50.121772+00:00", "trade", 13.29, 25.0]
["2026-09-17T13:38:50.121855+00:00", "quote", 13.29, 13.29]
["2026-09-17T13:38:50.121860+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.121880+00:00", "trade", 13.29, 40.0]
["2026-09-17T13:38:50.122016+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.122020+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.122045+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.122090+00:00", "trade", 13.29, 44.0]
["2026-09-17T13:38:50.122090+00:00", "trade", 13.29, 8.0]
["2026-09-17T13:38:50.122090+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.122097+00:00", "trade", 13.29, 22.0]
["2026-09-17T13:38:50.122100+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.122102+00:00", "trade", 13.29, 2.0]
["2026-09-17T13:38:50.122102+00:00", "trade", 13.29, 94.0]
["2026-09-17T13:38:50.122105+00:00", "trade", 13.29, 39.0]
["2026-09-17T13:38:50.122114+00:00", "trade", 13.29, 94.0]
["2026-09-17T13:38:50.122206+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.122206+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.122301+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:50.122304+00:00", "trade", 13.29, 50.0]
["2026-09-17T13:38:50.122355+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:50.122356+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.122361+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.122381+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.122381+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.122386+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.122431+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.122436+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.122486+00:00", "quote", 13.29, 13.29]
["2026-09-17T13:38:50.122592+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.122642+00:00", "quote", 13.29, 13.29]
["2026-09-17T13:38:50.122697+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.122725+00:00", "trade", 13.29, 25.0]
["2026-09-17T13:38:50.122796+00:00", "trade", 13.2869, 40.0]
["2026-09-17T13:38:50.122857+00:00", "trade", 13.284, 40.0]
["2026-09-17T13:38:50.123017+00:00", "trade", 13.2888, 40.0]
["2026-09-17T13:38:50.126772+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.130482+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.130482+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:50.130482+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.130482+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.130485+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.130486+00:00", "trade", 13.28, 116.0]
["2026-09-17T13:38:50.130486+00:00", "trade", 13.28, 459.0]
["2026-09-17T13:38:50.130521+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.130528+00:00", "trade", 13.28, 46.0]
["2026-09-17T13:38:50.130531+00:00", "trade", 13.28, 54.0]
["2026-09-17T13:38:50.130596+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.130621+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:50.130625+00:00", "trade", 13.28, 45.0]
["2026-09-17T13:38:50.130706+00:00", "quote", 13.27, 13.3]
["2026-09-17T13:38:50.130913+00:00", "trade", 13.28, 41.0]
["2026-09-17T13:38:50.130947+00:00", "quote", 13.27, 13.3]
["2026-09-17T13:38:50.131042+00:00", "quote", 13.27, 13.3]
["2026-09-17T13:38:50.131523+00:00", "quote", 13.27, 13.3]
["2026-09-17T13:38:50.131568+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.131603+00:00", "quote", 13.27, 13.3]
["2026-09-17T13:38:50.131638+00:00", "quote", 13.27, 13.3]
["2026-09-17T13:38:50.131737+00:00", "trade", 13.2883, 40.0]
["2026-09-17T13:38:50.131797+00:00", "trade", 13.2847, 40.0]
["2026-09-17T13:38:50.132766+00:00", "quote", 13.27, 13.3]
["2026-09-17T13:38:50.136344+00:00", "trade", 13.28, 400.0]
["2026-09-17T13:38:50.136546+00:00", "trade", 13.27, 10.0]
["2026-09-17T13:38:50.136549+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:50.136549+00:00", "trade", 13.27, 60.0]
["2026-09-17T13:38:50.136552+00:00", "trade", 13.27, 30.0]
["2026-09-17T13:38:50.136639+00:00", "trade", 13.27, 54.0]
["2026-09-17T13:38:50.136685+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.136714+00:00", "trade", 13.27, 12.0]
["2026-09-17T13:38:50.136745+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.136771+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:50.136795+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.136997+00:00", "trade", 13.28, 91.0]
["2026-09-17T13:38:50.136997+00:00", "trade", 13.28, 55.0]
["2026-09-17T13:38:50.137001+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.137009+00:00", "trade", 13.28, 23.0]
["2026-09-17T13:38:50.137056+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.137076+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.137081+00:00", "trade", 13.28, 24.0]
["2026-09-17T13:38:50.137081+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.137084+00:00", "trade", 13.27, 76.0]
["2026-09-17T13:38:50.137166+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.137189+00:00", "trade", 13.28, 5.0]
["2026-09-17T13:38:50.137196+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.137234+00:00", "trade", 13.28, 22.0]
["2026-09-17T13:38:50.137236+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.137256+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.137261+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.137287+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.137292+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.137332+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.137391+00:00", "trade", 13.27, 200.0]
["2026-09-17T13:38:50.137442+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:50.137553+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:50.137728+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.137740+00:00", "trade", 13.28, 8.0]
["2026-09-17T13:38:50.137740+00:00", "trade", 13.27, 40.0]
["2026-09-17T13:38:50.137758+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.137768+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.137863+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.137943+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.137993+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.138063+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.138128+00:00", "trade", 13.27, 48.0]
["2026-09-17T13:38:50.138128+00:00", "trade", 13.27, 52.0]
["2026-09-17T13:38:50.138129+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.138189+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.138209+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.138294+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.138347+00:00", "trade", 13.2767, 40.0]
["2026-09-17T13:38:50.138603+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.138687+00:00", "trade", 13.2767, 40.0]
["2026-09-17T13:38:50.144233+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.145949+00:00", "trade", 13.28, 91.0]
["2026-09-17T13:38:50.146349+00:00", "trade", 13.28, 77.0]
["2026-09-17T13:38:50.146498+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.146529+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.146626+00:00", "trade", 13.28, 54.0]
["2026-09-17T13:38:50.146629+00:00", "trade", 13.28, 146.0]
["2026-09-17T13:38:50.146669+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.146731+00:00", "trade", 13.28, 300.0]
["2026-09-17T13:38:50.146734+00:00", "trade", 13.27, 200.0]
["2026-09-17T13:38:50.146788+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.146789+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.146794+00:00", "trade", 13.28, 23.0]
["2026-09-17T13:38:50.146794+00:00", "trade", 13.28, 300.0]
["2026-09-17T13:38:50.146794+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.146797+00:00", "trade", 13.27, 48.0]
["2026-09-17T13:38:50.146797+00:00", "trade", 13.27, 252.0]
["2026-09-17T13:38:50.146824+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.146824+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.146834+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.146837+00:00", "trade", 13.27, 8.0]
["2026-09-17T13:38:50.146857+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:50.146872+00:00", "trade", 13.28, 28.0]
["2026-09-17T13:38:50.146874+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.146890+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.146890+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.146894+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.146899+00:00", "trade", 13.28, 200.0]
["2026-09-17T13:38:50.146899+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.146905+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.146911+00:00", "trade", 13.27, 25.0]
["2026-09-17T13:38:50.146920+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.146930+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.146935+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.146940+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.146950+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.146965+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.146980+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.146987+00:00", "trade", 13.27, 22.0]
["2026-09-17T13:38:50.146987+00:00", "trade", 13.27, 67.0]
["2026-09-17T13:38:50.146996+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:50.147041+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:50.147071+00:00", "trade", 13.28, 60.0]
["2026-09-17T13:38:50.147362+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.147366+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.147416+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.147972+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.147972+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.149561+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.149586+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.153184+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.153311+00:00", "trade", 13.28, 400.0]
["2026-09-17T13:38:50.153315+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.153320+00:00", "trade", 13.28, 23.0]
["2026-09-17T13:38:50.153350+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.153401+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:50.153445+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.153515+00:00", "trade", 13.28, 23.0]
["2026-09-17T13:38:50.153641+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.153711+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.153717+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:50.153795+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.153796+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.153871+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.154102+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.154107+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.154198+00:00", "trade", 13.28, 2.0]
["2026-09-17T13:38:50.154198+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:50.154216+00:00", "trade", 13.28, 50.0]
["2026-09-17T13:38:50.154242+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.154357+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.155124+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.156673+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.156979+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.157224+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.157284+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.157325+00:00", "trade", 13.275, 300.0]
["2026-09-17T13:38:50.157328+00:00", "trade", 13.27, 25.0]
["2026-09-17T13:38:50.157328+00:00", "trade", 13.27, 60.0]
["2026-09-17T13:38:50.157331+00:00", "trade", 13.27, 215.0]
["2026-09-17T13:38:50.157423+00:00", "trade", 13.275, 100.0]
["2026-09-17T13:38:50.157423+00:00", "trade", 13.275, 130.0]
["2026-09-17T13:38:50.157425+00:00", "trade", 13.27, 46.0]
["2026-09-17T13:38:50.157425+00:00", "trade", 13.27, 24.0]
["2026-09-17T13:38:50.157461+00:00", "trade", 13.27, 46.0]
["2026-09-17T13:38:50.157470+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.157578+00:00", "trade", 13.275, 250.0]
["2026-09-17T13:38:50.157584+00:00", "trade", 13.27, 200.0]
["2026-09-17T13:38:50.157600+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.157635+00:00", "trade", 13.275, 79.0]
["2026-09-17T13:38:50.157936+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.157961+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.157976+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.158096+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.158337+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.158357+00:00", "trade", 13.27, 150.0]
["2026-09-17T13:38:50.158372+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.158417+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.158457+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.158567+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.158592+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.158832+00:00", "trade", 13.2728, 42.0]
["2026-09-17T13:38:50.158898+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.164371+00:00", "trade", 13.275, 100.0]
["2026-09-17T13:38:50.164371+00:00", "trade", 13.27, 30.0]
["2026-09-17T13:38:50.164371+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.164374+00:00", "trade", 13.27, 60.0]
["2026-09-17T13:38:50.164377+00:00", "trade", 13.27, 10.0]
["2026-09-17T13:38:50.164431+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.164441+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.164485+00:00", "trade", 13.27, 46.0]
["2026-09-17T13:38:50.164726+00:00", "trade", 13.27, 90.0]
["2026-09-17T13:38:50.164987+00:00", "quote", 13.26, 13.29]
["2026-09-17T13:38:50.165008+00:00", "quote", 13.26, 13.29]
["2026-09-17T13:38:50.165088+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.165278+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.165278+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.168545+00:00", "trade", 13.27, 25.0]
["2026-09-17T13:38:50.168846+00:00", "trade", 13.27, 23.0]
["2026-09-17T13:38:50.168978+00:00", "trade", 13.27, 2.0]
["2026-09-17T13:38:50.168984+00:00", "trade", 13.27, 24.0]
["2026-09-17T13:38:50.169022+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.169238+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.169327+00:00", "trade", 13.27, 300.0]
["2026-09-17T13:38:50.169328+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.169328+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.169328+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.169330+00:00", "trade", 13.26, 200.0]
["2026-09-17T13:38:50.169330+00:00", "trade", 13.26, 116.0]
["2026-09-17T13:38:50.169336+00:00", "trade", 13.26, 184.0]
["2026-09-17T13:38:50.169450+00:00", "trade", 13.27, 23.0]
["2026-09-17T13:38:50.169538+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.169779+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.169789+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.169789+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.169808+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:38:50.169814+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:38:50.169832+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:50.169849+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.169850+00:00", "trade", 13.27, 46.0]
["2026-09-17T13:38:50.169850+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:50.169859+00:00", "trade", 13.27, 139.0]
["2026-09-17T13:38:50.169859+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.169859+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.169859+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:38:50.169862+00:00", "trade", 13.27, 73.0]
["2026-09-17T13:38:50.169862+00:00", "trade", 13.27, 118.0]
["2026-09-17T13:38:50.169864+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.169864+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.169874+00:00", "trade", 13.27, 47.0]
["2026-09-17T13:38:50.169899+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.169909+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.169913+00:00", "trade", 13.27, 50.0]
["2026-09-17T13:38:50.169914+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.169917+00:00", "trade", 13.265, 100.0]
["2026-09-17T13:38:50.169922+00:00", "trade", 13.265, 220.0]
["2026-09-17T13:38:50.169928+00:00", "trade", 13.27, 116.0]
["2026-09-17T13:38:50.169944+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.169946+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:50.169952+00:00", "trade", 13.27, 11.0]
["2026-09-17T13:38:50.169954+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.169954+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.169960+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.169964+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.169964+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.169967+00:00", "trade", 13.27, 116.0]
["2026-09-17T13:38:50.169974+00:00", "quote", 13.27, 13.27]
["2026-09-17T13:38:50.170004+00:00", "quote", 13.27, 13.27]
["2026-09-17T13:38:50.170009+00:00", "quote", 13.27, 13.27]
["2026-09-17T13:38:50.170045+00:00", "quote", 13.27, 13.27]
["2026-09-17T13:38:50.170050+00:00", "quote", 13.27, 13.27]
["2026-09-17T13:38:50.170065+00:00", "quote", 13.27, 13.27]
["2026-09-17T13:38:50.170090+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.170091+00:00", "trade", 13.265, 80.0]
["2026-09-17T13:38:50.170095+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:50.170100+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:50.170103+00:00", "trade", 13.265, 120.0]
["2026-09-17T13:38:50.170124+00:00", "trade", 13.27, 22.0]
["2026-09-17T13:38:50.170130+00:00", "trade", 13.27, 104.0]
["2026-09-17T13:38:50.170130+00:00", "trade", 13.27, 28.0]
["2026-09-17T13:38:50.170136+00:00", "trade", 13.27, 116.0]
["2026-09-17T13:38:50.170145+00:00", "quote", 13.27, 13.27]
["2026-09-17T13:38:50.170150+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170165+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170171+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170185+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170205+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170210+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170211+00:00", "trade", 13.27, 50.0]
["2026-09-17T13:38:50.170211+00:00", "trade", 13.27, 46.0]
["2026-09-17T13:38:50.170214+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:50.170214+00:00", "trade", 13.27, 4.0]
["2026-09-17T13:38:50.170220+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170290+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170320+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170375+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170394+00:00", "trade", 13.27, 34.0]
["2026-09-17T13:38:50.170406+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:50.170415+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:50.170451+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170486+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170541+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170542+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:38:50.170551+00:00", "trade", 13.27, 40.0]
["2026-09-17T13:38:50.170576+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170576+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170584+00:00", "trade", 13.28, 114.0]
["2026-09-17T13:38:50.170608+00:00", "trade", 13.2671, 43.0]
["2026-09-17T13:38:50.170616+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170696+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170701+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.170952+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.171053+00:00", "trade", 13.275, 100.0]
["2026-09-17T13:38:50.171065+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.171137+00:00", "trade", 13.2671, 40.0]
["2026-09-17T13:38:50.171142+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.171142+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.171147+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.171157+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.171200+00:00", "trade", 13.2673, 40.0]
["2026-09-17T13:38:50.171222+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.171252+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.171318+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.171318+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.171333+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.171358+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.171438+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:50.171462+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.171493+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:38:50.171543+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.171628+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.171759+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.171790+00:00", "trade", 13.2692, 40.0]
["2026-09-17T13:38:50.172099+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.172626+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.172691+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.172710+00:00", "trade", 13.2705, 41.0]
["2026-09-17T13:38:50.178485+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.178780+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.178820+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.178936+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.179407+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.180814+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.180815+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.180820+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.181061+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:50.181295+00:00", "trade", 13.28, 14.0]
["2026-09-17T13:38:50.181410+00:00", "trade", 13.28, 62.0]
["2026-09-17T13:38:50.181410+00:00", "trade", 13.28, 38.0]
["2026-09-17T13:38:50.181412+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.181487+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:50.185316+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.185652+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.187722+00:00", "trade", 13.27, 10898.0]
["2026-09-17T13:38:50.213009+00:00", "trade", 13.28, 300.0]
["2026-09-17T13:38:50.224324+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.240885+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.265439+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:50.265602+00:00", "quote", 13.27, 13.3]
["2026-09-17T13:38:50.266173+00:00", "quote", 13.27, 13.3]
["2026-09-17T13:38:50.338777+00:00", "trade", 13.293, 300.0]
["2026-09-17T13:38:50.384731+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.430616+00:00", "trade", 13.293, 200.0]
["2026-09-17T13:38:50.430877+00:00", "trade", 13.283, 197.0]
["2026-09-17T13:38:50.430902+00:00", "trade", 13.28, 300.0]
["2026-09-17T13:38:50.434540+00:00", "trade", 13.273, 260.0]
["2026-09-17T13:38:50.436028+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.436499+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.436830+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:50.436865+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:51.111416+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:51.189712+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:51.299328+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:51.299614+00:00", "quote", 13.27, 13.3]
["2026-09-17T13:38:51.300080+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:51.301143+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:51.337354+00:00", "quote", 13.27, 13.3]
["2026-09-17T13:38:51.337800+00:00", "quote", 13.27, 13.3]
["2026-09-17T13:38:51.337965+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:51.369230+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:51.369490+00:00", "quote", 13.27, 13.3]
["2026-09-17T13:38:51.369976+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:51.371009+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:51.402830+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:51.403225+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:51.434600+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:51.434625+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:51.435066+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:51.435187+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:51.435402+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:51.435427+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:51.469364+00:00", "trade", 13.275, 5.0]
["2026-09-17T13:38:51.469528+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:38:51.469553+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:51.591399+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:52.461603+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:52.485339+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:52.769253+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:38:52.902249+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:38:52.902254+00:00", "trade", 13.28, 44.0]
["2026-09-17T13:38:52.902305+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:52.902505+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:52.902861+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:52.903172+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:52.903242+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:52.903908+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:52.904705+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:38:53.560744+00:00", "trade", 13.285, 100.0]
["2026-09-17T13:38:53.593841+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:53.677601+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:53.678577+00:00", "trade", 13.285, 100.0]
["2026-09-17T13:38:53.679046+00:00", "trade", 13.285, 100.0]
["2026-09-17T13:38:53.680828+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:53.680858+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:53.757208+00:00", "trade", 13.285, 100.0]
["2026-09-17T13:38:53.758847+00:00", "trade", 13.28, 54.0]
["2026-09-17T13:38:53.758894+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:53.961214+00:00", "trade", 13.2816, 100.0]
["2026-09-17T13:38:54.144314+00:00", "trade", 13.29, 35.0]
["2026-09-17T13:38:54.386759+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:54.461457+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:54.461853+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:54.468348+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:54.533208+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:54.533799+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:54.558682+00:00", "trade", 13.285, 10.0]
["2026-09-17T13:38:54.559741+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:54.592353+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:55.037142+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:55.435236+00:00", "trade", 13.285, 500.0]
["2026-09-17T13:38:55.439280+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:55.528326+00:00", "trade", 13.29, 2.0]
["2026-09-17T13:38:55.528389+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:38:55.528503+00:00", "trade", 13.29, 15.0]
["2026-09-17T13:38:55.529180+00:00", "trade", 13.29, 20.0]
["2026-09-17T13:38:55.529324+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:55.529424+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:55.529825+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:55.531883+00:00", "trade", 13.29, 48.0]
["2026-09-17T13:38:55.531901+00:00", "trade", 13.29, 5.0]
["2026-09-17T13:38:55.531904+00:00", "trade", 13.29, 3.0]
["2026-09-17T13:38:55.531935+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:38:55.531938+00:00", "trade", 13.29, 32.0]
["2026-09-17T13:38:55.531938+00:00", "trade", 13.29, 48.0]
["2026-09-17T13:38:55.531940+00:00", "trade", 13.29, 20.0]
["2026-09-17T13:38:55.531962+00:00", "trade", 13.29, 15.0]
["2026-09-17T13:38:55.531965+00:00", "trade", 13.29, 6.0]
["2026-09-17T13:38:55.531965+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:38:55.531968+00:00", "trade", 13.29, 500.0]
["2026-09-17T13:38:55.531968+00:00", "trade", 13.29, 83.0]
["2026-09-17T13:38:55.531985+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.532006+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.532021+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.532311+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:55.532462+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.532537+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.532577+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.532642+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.532642+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.532772+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.532843+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.532923+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.533379+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.546254+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.566688+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.567164+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.599015+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.900538+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:55.931767+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:56.288216+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:56.294571+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:56.301949+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:56.301949+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:56.310138+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:56.355616+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:56.357416+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:56.396629+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:56.528674+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:56.528674+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:56.535225+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:38:56.535384+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:38:56.535695+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:56.536022+00:00", "trade", 13.3, 10.0]
["2026-09-17T13:38:56.536748+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:56.536987+00:00", "trade", 13.3, 23.0]
["2026-09-17T13:38:56.536987+00:00", "trade", 13.3, 22.0]
["2026-09-17T13:38:56.536993+00:00", "trade", 13.3, 56.0]
["2026-09-17T13:38:56.537239+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:38:56.537249+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:56.537250+00:00", "trade", 13.3, 56.0]
["2026-09-17T13:38:56.537253+00:00", "trade", 13.3, 80.0]
["2026-09-17T13:38:56.537256+00:00", "trade", 13.3, 34.0]
["2026-09-17T13:38:56.537256+00:00", "trade", 13.3, 8.0]
["2026-09-17T13:38:56.537269+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:38:56.537274+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.537294+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.537324+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.537589+00:00", "trade", 13.3, 32.0]
["2026-09-17T13:38:56.537605+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:56.537775+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:56.537790+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:56.537825+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:56.537846+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.538873+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.538898+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.539314+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.546716+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.547874+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.619986+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.640704+00:00", "trade", 13.302, 10.0]
["2026-09-17T13:38:56.642419+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.645978+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.646980+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.689120+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.697601+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.705274+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.713799+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.718335+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.727657+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.727677+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.727938+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.728108+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.731216+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.731977+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.734047+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.734829+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.768740+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:56.769381+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:56.775020+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:56.856589+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:56.857231+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:57.011919+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:57.053182+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:57.053829+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:57.175082+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:57.245024+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:57.245620+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:57.245665+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:57.487974+00:00", "trade", 13.31, 4.0]
["2026-09-17T13:38:57.709760+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:57.710317+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:57.710317+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:57.749064+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:57.749069+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:57.749681+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:57.751044+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:57.867215+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:57.868298+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.248548+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.249521+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.326768+00:00", "trade", 13.3002, 233.0]
["2026-09-17T13:38:58.383730+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.384241+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.384276+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.384707+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.431659+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:58.431659+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.454118+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:58.454143+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:58.454694+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:58.457716+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:58.458272+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:58.489747+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:58.489747+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:58.489983+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.490344+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.490399+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.490524+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:58.490524+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.491271+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:58.492003+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:58.492740+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:58.510757+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:38:58.527527+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.527878+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.528369+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.528856+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.567432+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:58.568660+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:38:59.992039+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:01.018924+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:01.019200+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:01.019716+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:01.027128+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:39:01.027625+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:01.028056+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:39:01.028126+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:01.028567+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:39:01.028607+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:01.029093+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:01.105520+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:01.106037+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:39:01.131517+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:01.132941+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:01.243900+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:01.244847+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:01.692934+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:39:02.112763+00:00", "trade", 13.31, 15.0]
["2026-09-17T13:39:02.473958+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:02.479896+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:39:02.495650+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:02.581489+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:02.582457+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:02.592967+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:02.604609+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:02.979783+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:03.131394+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:03.141317+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:03.178240+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:03.192504+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:03.293710+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:03.293741+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:39:03.294221+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:03.294241+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:03.299641+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:39:03.300376+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:03.325315+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:04.316390+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:04.318640+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:04.324220+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:39:04.324220+00:00", "trade", 13.3, 20.0]
["2026-09-17T13:39:04.324241+00:00", "trade", 13.3, 200.0]
["2026-09-17T13:39:04.324241+00:00", "trade", 13.3, 280.0]
["2026-09-17T13:39:04.324244+00:00", "trade", 13.3, 128.0]
["2026-09-17T13:39:04.324268+00:00", "trade", 13.3, 200.0]
["2026-09-17T13:39:04.324271+00:00", "trade", 13.3, 117.0]
["2026-09-17T13:39:04.324277+00:00", "trade", 13.3, 11.0]
["2026-09-17T13:39:04.324279+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:04.324280+00:00", "trade", 13.3, 78.0]
["2026-09-17T13:39:04.324280+00:00", "trade", 13.3, 73.0]
["2026-09-17T13:39:04.324284+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:04.324286+00:00", "trade", 13.3, 767.0]
["2026-09-17T13:39:04.324292+00:00", "trade", 13.3, 8.0]
["2026-09-17T13:39:04.324316+00:00", "trade", 13.3, 40.0]
["2026-09-17T13:39:04.324316+00:00", "trade", 13.3, 80.0]
["2026-09-17T13:39:04.324469+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:39:04.324472+00:00", "trade", 13.3, 200.0]
["2026-09-17T13:39:04.324472+00:00", "trade", 13.3, 80.0]
["2026-09-17T13:39:04.324489+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:39:04.324489+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:39:04.324499+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:39:04.324514+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:39:04.324980+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.325041+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.325086+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:39:04.325136+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.325176+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.325251+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.325291+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.325421+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.325447+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.331020+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.335385+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.362765+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.363367+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.548442+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.549044+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.557924+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:39:04.574339+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.699938+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.700524+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:04.742597+00:00", "trade", 13.29, 150.0]
["2026-09-17T13:39:05.118830+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:05.119146+00:00", "quote", 13.28, 13.31]
["2026-09-17T13:39:05.119863+00:00", "quote", 13.28, 13.31]
["2026-09-17T13:39:05.120058+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:05.120471+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:39:05.120499+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:39:05.120500+00:00", "trade", 13.3, 16.0]
["2026-09-17T13:39:05.120518+00:00", "trade", 13.3, 12.0]
["2026-09-17T13:39:05.120539+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:39:05.120603+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:39:05.120634+00:00", "trade", 13.3, 22.0]
["2026-09-17T13:39:05.120635+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:39:05.120636+00:00", "trade", 13.3, 45.0]
["2026-09-17T13:39:05.120639+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:39:05.120650+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:39:05.120655+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:39:05.120655+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:05.120940+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:05.120976+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:05.121066+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:39:05.121171+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:05.121211+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:05.121213+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:39:05.121219+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:39:05.121838+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:05.123628+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:39:05.169471+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:05.169782+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:05.228797+00:00", "trade", 13.305, 100.0]
["2026-09-17T13:39:05.285329+00:00", "trade", 13.3092, 150.0]
["2026-09-17T13:39:05.814637+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:06.414307+00:00", "trade", 13.305, 1.0]
["2026-09-17T13:39:07.362140+00:00", "trade", 13.3001, 400.0]
["2026-09-17T13:39:07.751980+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:08.581422+00:00", "trade", 13.3, 56.0]
["2026-09-17T13:39:08.581465+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:08.582432+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:08.582457+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:08.584477+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:08.586401+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:08.586867+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:08.781466+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:09.272717+00:00", "trade", 13.3, 10.0]
["2026-09-17T13:39:09.371941+00:00", "trade", 13.305, 35.0]
["2026-09-17T13:39:09.751899+00:00", "trade", 13.3007, 142.0]
["2026-09-17T13:39:10.044623+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:11.990070+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:12.191399+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:12.332946+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:12.470163+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:14.421176+00:00", "trade", 13.305, 2.0]
["2026-09-17T13:39:14.422250+00:00", "trade", 13.305, 5.0]
["2026-09-17T13:39:14.449477+00:00", "trade", 13.305, 10.0]
["2026-09-17T13:39:14.484251+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:39:14.657827+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:14.999191+00:00", "trade", 13.305, 544.0]
["2026-09-17T13:39:15.000433+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:39:15.000496+00:00", "trade", 13.31, 1000.0]
["2026-09-17T13:39:15.000812+00:00", "trade", 13.305, 5.0]
["2026-09-17T13:39:15.000920+00:00", "trade", 13.305, 25.0]
["2026-09-17T13:39:15.001297+00:00", "trade", 13.31, 50.0]
["2026-09-17T13:39:15.001297+00:00", "trade", 13.31, 1.0]
["2026-09-17T13:39:15.001299+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:15.001344+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:15.001364+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:15.001471+00:00", "trade", 13.305, 5.0]
["2026-09-17T13:39:15.001625+00:00", "trade", 13.31, 13.0]
["2026-09-17T13:39:15.001627+00:00", "trade", 13.31, 36.0]
["2026-09-17T13:39:15.001630+00:00", "trade", 13.31, 200.0]
["2026-09-17T13:39:15.001630+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:15.001636+00:00", "trade", 13.31, 20.0]
["2026-09-17T13:39:15.001645+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:15.001648+00:00", "trade", 13.31, 1.0]
["2026-09-17T13:39:15.001650+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:15.001651+00:00", "trade", 13.31, 200.0]
["2026-09-17T13:39:15.001654+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:39:15.001660+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:39:15.001710+00:00", "quote", 13.31, 13.31]
["2026-09-17T13:39:15.001729+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:39:15.001730+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:15.001730+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:15.001851+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:15.001926+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:15.001936+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:15.002527+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:15.002643+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:15.003023+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:15.006286+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:15.006469+00:00", "trade", 13.32, 1.0]
["2026-09-17T13:39:15.009549+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:15.035065+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:15.101834+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:15.101884+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:15.101959+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:15.108703+00:00", "trade", 13.32, 58.0]
["2026-09-17T13:39:15.108706+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:39:15.108709+00:00", "trade", 13.32, 5.0]
["2026-09-17T13:39:15.108770+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:15.109086+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:15.109088+00:00", "trade", 13.32, 1.0]
["2026-09-17T13:39:15.109091+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:39:15.109097+00:00", "trade", 13.32, 18.0]
["2026-09-17T13:39:15.109109+00:00", "trade", 13.32, 55.0]
["2026-09-17T13:39:15.109109+00:00", "trade", 13.32, 5.0]
["2026-09-17T13:39:15.109266+00:00", "trade", 13.32, 36.0]
["2026-09-17T13:39:15.109266+00:00", "trade", 13.32, 30.0]
["2026-09-17T13:39:15.109266+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:15.109268+00:00", "trade", 13.32, 37.0]
["2026-09-17T13:39:15.109297+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:15.109311+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.109682+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.110244+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.110284+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.110725+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.113126+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.114213+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.120278+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.120278+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.134372+00:00", "trade", 13.33, 100.0]
["2026-09-17T13:39:15.134375+00:00", "trade", 13.33, 89.0]
["2026-09-17T13:39:15.134456+00:00", "trade", 13.33, 52.0]
["2026-09-17T13:39:15.134459+00:00", "trade", 13.33, 48.0]
["2026-09-17T13:39:15.134471+00:00", "trade", 13.33, 52.0]
["2026-09-17T13:39:15.134471+00:00", "trade", 13.33, 6.0]
["2026-09-17T13:39:15.134521+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.134536+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.134602+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.134627+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.134808+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.134841+00:00", "trade", 13.33, 50.0]
["2026-09-17T13:39:15.135078+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.135079+00:00", "trade", 13.33, 30.0]
["2026-09-17T13:39:15.135079+00:00", "trade", 13.33, 47.0]
["2026-09-17T13:39:15.135098+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.135098+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.135293+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.135334+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:39:15.135414+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:39:15.135855+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:39:15.136050+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:39:15.136095+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:39:15.136256+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:39:15.139077+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:39:15.139333+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.139654+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.139654+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.139659+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.142205+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.142205+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.142656+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.144751+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.144806+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.157170+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.160779+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.160844+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.183909+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.829732+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.836748+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.837280+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.837280+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.837455+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.881921+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.881946+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.882212+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.882723+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.882723+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.882898+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.882923+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.928537+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.928562+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.928833+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.929108+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.929133+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.995712+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.995737+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:15.996013+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.996333+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.996489+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:15.998012+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.001776+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.014739+00:00", "trade", 13.3233, 9.0]
["2026-09-17T13:39:16.191784+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.191819+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.192340+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.192520+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.227709+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.227734+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.228005+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.228256+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.228281+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.282560+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.282585+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.282846+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.283332+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.283332+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.283502+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.283527+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.321468+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.321492+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.321738+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.322214+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.322239+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.323918+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.325146+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.494334+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.494354+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.494840+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.495031+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.529758+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.529778+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.530024+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.530540+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.530550+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.530741+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.530766+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.584203+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.584228+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.584484+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.584960+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.584980+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.585145+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.585175+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.653137+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.653157+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.653453+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.653894+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.653919+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:16.654089+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.654109+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.682432+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.702755+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.712694+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.837807+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:16.847771+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:17.022572+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:17.032550+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:17.729139+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:17.739093+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:17.823437+00:00", "trade", 13.326, 1700.0]
["2026-09-17T13:39:17.995984+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:18.005908+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:18.032095+00:00", "trade", 13.32, 2.0]
["2026-09-17T13:39:18.032852+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.033068+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.033514+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.100153+00:00", "trade", 13.32, 497.0]
["2026-09-17T13:39:18.100231+00:00", "trade", 13.32, 300.0]
["2026-09-17T13:39:18.101485+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.101546+00:00", "trade", 13.32, 447.0]
["2026-09-17T13:39:18.101627+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:39:18.102869+00:00", "trade", 13.32, 402.0]
["2026-09-17T13:39:18.102894+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.104126+00:00", "trade", 13.32, 58.0]
["2026-09-17T13:39:18.104126+00:00", "trade", 13.32, 96.0]
["2026-09-17T13:39:18.104177+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:18.104354+00:00", "trade", 13.32, 56.0]
["2026-09-17T13:39:18.104354+00:00", "trade", 13.32, 44.0]
["2026-09-17T13:39:18.104708+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:18.105129+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:18.109139+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:18.109329+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.109620+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.109875+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.110301+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.116301+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.140358+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.140398+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.140448+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.140649+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.140924+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.141025+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.141183+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:39:18.141384+00:00", "trade", 13.32, 98.0]
["2026-09-17T13:39:18.141816+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.141836+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.142503+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.143581+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.144022+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.144147+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.169895+00:00", "trade", 13.315, 362.0]
["2026-09-17T13:39:18.169983+00:00", "trade", 13.315, 100.0]
["2026-09-17T13:39:18.170746+00:00", "trade", 13.315, 100.0]
["2026-09-17T13:39:18.171232+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.171378+00:00", "trade", 13.32, 200.0]
["2026-09-17T13:39:18.171459+00:00", "trade", 13.32, 38.0]
["2026-09-17T13:39:18.178881+00:00", "trade", 13.315, 326.0]
["2026-09-17T13:39:18.178962+00:00", "trade", 13.315, 100.0]
["2026-09-17T13:39:18.179747+00:00", "trade", 13.315, 293.0]
["2026-09-17T13:39:18.179828+00:00", "trade", 13.315, 100.0]
["2026-09-17T13:39:18.180920+00:00", "trade", 13.3175, 100.0]
["2026-09-17T13:39:18.180995+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:39:18.182168+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.182208+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.182261+00:00", "trade", 13.315, 100.0]
["2026-09-17T13:39:18.182263+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.182263+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.182264+00:00", "trade", 13.32, 56.0]
["2026-09-17T13:39:18.182268+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:39:18.182268+00:00", "trade", 13.32, 200.0]
["2026-09-17T13:39:18.182270+00:00", "trade", 13.32, 44.0]
["2026-09-17T13:39:18.182273+00:00", "trade", 13.32, 17.0]
["2026-09-17T13:39:18.182273+00:00", "trade", 13.32, 64.0]
["2026-09-17T13:39:18.182312+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:39:18.182318+00:00", "trade", 13.315, 100.0]
["2026-09-17T13:39:18.182354+00:00", "trade", 13.32, 32.0]
["2026-09-17T13:39:18.182513+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.182794+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.182804+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.182814+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:18.182824+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:39:18.182834+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.182835+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:39:18.182839+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.182859+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.182868+00:00", "trade", 13.32, 40.0]
["2026-09-17T13:39:18.182871+00:00", "trade", 13.32, 56.0]
["2026-09-17T13:39:18.182884+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.182895+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.182899+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.182910+00:00", "trade", 13.32, 32.0]
["2026-09-17T13:39:18.182934+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.182939+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.182944+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.183005+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.183110+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.183245+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.183766+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.183952+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.188763+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.193404+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.221070+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.223916+00:00", "trade", 13.315, 264.0]
["2026-09-17T13:39:18.224000+00:00", "trade", 13.315, 100.0]
["2026-09-17T13:39:18.224794+00:00", "trade", 13.315, 238.0]
["2026-09-17T13:39:18.224890+00:00", "trade", 13.315, 100.0]
["2026-09-17T13:39:18.225609+00:00", "trade", 13.3175, 214.0]
["2026-09-17T13:39:18.225671+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.225699+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:39:18.225780+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:39:18.226373+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.226476+00:00", "trade", 13.315, 100.0]
["2026-09-17T13:39:18.226476+00:00", "trade", 13.32, 40.0]
["2026-09-17T13:39:18.226478+00:00", "trade", 13.32, 15.0]
["2026-09-17T13:39:18.226478+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.226481+00:00", "trade", 13.32, 229.0]
["2026-09-17T13:39:18.226779+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.227100+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.227100+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.227235+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.227285+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.227295+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.227300+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.227798+00:00", "trade", 13.32, 200.0]
["2026-09-17T13:39:18.227879+00:00", "trade", 13.32, 192.0]
["2026-09-17T13:39:18.228757+00:00", "trade", 13.315, 173.0]
["2026-09-17T13:39:18.229521+00:00", "trade", 13.3175, 156.0]
["2026-09-17T13:39:18.229599+00:00", "trade", 13.32, 200.0]
["2026-09-17T13:39:18.229776+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.230532+00:00", "trade", 13.315, 79.0]
["2026-09-17T13:39:18.272853+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.275460+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.276262+00:00", "trade", 13.315, 140.0]
["2026-09-17T13:39:18.276340+00:00", "trade", 13.315, 100.0]
["2026-09-17T13:39:18.277098+00:00", "trade", 13.315, 60.0]
["2026-09-17T13:39:18.290296+00:00", "trade", 13.315, 240.0]
["2026-09-17T13:39:18.291192+00:00", "trade", 13.315, 233.0]
["2026-09-17T13:39:18.454366+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.455332+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:39:18.455333+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.455834+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:39:18.456090+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.456295+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.456375+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.456486+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.457172+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.457689+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.458120+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.490091+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.500054+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:18.500867+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:18.500894+00:00", "trade", 13.31, 40.0]
["2026-09-17T13:39:18.500896+00:00", "trade", 13.31, 60.0]
["2026-09-17T13:39:18.500896+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.500911+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.500921+00:00", "trade", 13.31, 80.0]
["2026-09-17T13:39:18.500947+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.500957+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.501107+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.501187+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.501197+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:18.502540+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:18.518563+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:18.550931+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:18.550933+00:00", "trade", 13.31, 40.0]
["2026-09-17T13:39:18.550936+00:00", "trade", 13.31, 140.0]
["2026-09-17T13:39:18.550936+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:39:18.550939+00:00", "trade", 13.31, 500.0]
["2026-09-17T13:39:18.551191+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.551372+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.551397+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.551407+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.551412+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.551993+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.552043+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.552138+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.552509+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.552965+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.553457+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.556604+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.596780+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.651039+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.651069+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.651640+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.651705+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.651705+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.652147+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.693806+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.694071+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.704491+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.751894+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.797152+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.925667+00:00", "trade", 13.32, 58.0]
["2026-09-17T13:39:18.925698+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.925698+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:39:18.925718+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.925748+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.925755+00:00", "trade", 13.32, 42.0]
["2026-09-17T13:39:18.925758+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:39:18.925760+00:00", "trade", 13.32, 17.0]
["2026-09-17T13:39:18.925763+00:00", "trade", 13.32, 4.0]
["2026-09-17T13:39:18.925763+00:00", "trade", 13.32, 39.0]
["2026-09-17T13:39:18.925818+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.925863+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:39:18.926034+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.926364+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.926364+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.926510+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.926600+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.926715+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.926765+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.926785+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.926926+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.927006+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.927041+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.927071+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.927206+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.927572+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.927603+00:00", "trade", 13.32, 37.0]
["2026-09-17T13:39:18.927642+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.927653+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:18.927739+00:00", "trade", 13.32, 17.0]
["2026-09-17T13:39:18.927763+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:18.928053+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:18.928520+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:18.928555+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:18.929717+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:18.930384+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:18.931787+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:18.932905+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.933491+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.934684+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.934684+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.934729+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.935150+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.959644+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.960526+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:18.961017+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.961849+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:18.961924+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.020383+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.020383+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.020869+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.020894+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.021150+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.021260+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.036657+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.053487+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.053783+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.053808+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.086220+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.086491+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.086576+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.086937+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.086977+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.086982+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.090500+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.090976+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.130230+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.281590+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.281615+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.282121+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.282121+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.326697+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.326938+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.326963+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.361029+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.361350+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.361811+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.361816+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.361997+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.362027+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.426154+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.426450+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.426891+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.426891+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.426926+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.427077+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.427097+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.461524+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.461809+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.462255+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.462280+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.462295+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.462451+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.462471+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.519933+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.520233+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.520699+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.520699+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.520744+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.520865+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.521907+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.530192+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.587458+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.587899+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.587935+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.587955+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.588105+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.589162+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.597397+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:39:19.619194+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.619650+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.619670+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.619685+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.621098+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.625353+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.815732+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.816759+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:39:19.817626+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.817827+00:00", "quote", 13.3, 13.34]
["2026-09-17T13:39:19.818343+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.820187+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.820578+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.837910+00:00", "trade", 13.33, 52.0]
["2026-09-17T13:39:19.838396+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.838496+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.838882+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.839102+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.839138+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.839168+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.839383+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.839523+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.839523+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.839879+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.840040+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.842626+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.848525+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.871735+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.872006+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:19.872206+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:19.872286+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:19.872487+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:19.872512+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:19.872948+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:19.878782+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:19.878857+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.879022+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.879248+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.879343+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.879418+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.879454+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.879494+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.879789+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.880536+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.880837+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.883824+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.891232+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.916667+00:00", "quote", 13.31, 13.35]
["2026-09-17T13:39:19.916923+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.917524+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.917995+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.926651+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.945626+00:00", "quote", 13.31, 13.34]
["2026-09-17T13:39:19.969017+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.969067+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:19.969242+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:19.969513+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:19.969999+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:19.970104+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.075992+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.133929+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.136155+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.136596+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.136656+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.137067+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.137117+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.170547+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.171013+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.171053+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.171093+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.174245+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.174691+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.176250+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.278283+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.278323+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.278779+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.278839+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.322789+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.323260+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.323275+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.323275+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.323441+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.324523+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.332758+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.363887+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.364328+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.364353+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.364373+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.366995+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.368789+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.475367+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.475407+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.475849+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.475909+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.562460+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.562901+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.562926+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.562926+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.563086+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.564119+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.572398+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.652208+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.652664+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.653281+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.662167+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.701125+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.701626+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.701626+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.701651+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.701696+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.701827+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.711094+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.773632+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.774089+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.774099+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.774274+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.775306+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.783586+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.810094+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.810565+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.810570+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.810585+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.810751+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.811768+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.820078+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.868181+00:00", "trade", 13.33, 3.0]
["2026-09-17T13:39:20.869185+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.869616+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.869651+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.869666+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.869822+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.870864+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.879129+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.914042+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.914488+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.914503+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.914533+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.914679+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.915726+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.924016+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.951566+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.952042+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.952062+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.952062+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:20.952223+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:20.961545+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.022921+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.023382+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.023387+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.023568+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.032890+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.067252+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.067743+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.067743+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.067908+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.077245+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.146084+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.146566+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.146566+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.146741+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.156053+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.166032+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.166598+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.166613+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.239146+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.239632+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.239632+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.239792+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.240544+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.249095+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.257700+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.274450+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.274906+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.274966+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.275112+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.275427+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.284414+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.286272+00:00", "trade", 13.33, 1.0]
["2026-09-17T13:39:21.344547+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.345018+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.345033+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.345203+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.354511+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.359026+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.376403+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.376859+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.376859+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.376914+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.377205+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.386361+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.409496+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.409973+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.410028+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.410168+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.419495+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.457190+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.457661+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.457686+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.457846+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.458588+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.467159+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.495401+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.495867+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.495917+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.496057+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.505365+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.537336+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.537752+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.537802+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.537957+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.547269+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.584779+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.585265+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.585265+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.585445+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.594747+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.633670+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.634141+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.634161+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.634327+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.643639+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.681539+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.682020+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.682025+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.682191+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.691528+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.714833+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.715249+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.715274+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.715450+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.724767+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.831672+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.832153+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.832163+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.832338+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.841670+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.895468+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.895945+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.895970+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.896140+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.905457+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.945708+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.946184+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.946224+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.946370+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.955707+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.982671+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.983158+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.983158+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:21.983338+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:21.992660+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:22.019078+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:22.019534+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:22.019554+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:22.019724+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:22.029092+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:22.094873+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:22.095354+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:22.095394+00:00", "quote", 13.32, 13.35]
["2026-09-17T13:39:22.095540+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:22.104837+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:22.122254+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:39:22.122266+00:00", "trade", 13.34, 58.0]
["2026-09-17T13:39:22.122269+00:00", "trade", 13.34, 34.0]
["2026-09-17T13:39:22.122275+00:00", "trade", 13.34, 21.0]
["2026-09-17T13:39:22.122279+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:22.122289+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:39:22.122429+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:39:22.122444+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:39:22.122449+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:39:22.122449+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:39:22.122521+00:00", "trade", 13.34, 58.0]
["2026-09-17T13:39:22.122525+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:39:22.122544+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:39:22.122549+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:39:22.122629+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:39:22.122674+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:39:22.122835+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:39:22.123040+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:39:22.123100+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:39:22.123156+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:39:22.123166+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:39:22.123261+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:39:22.126874+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:39:22.127195+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:39:22.134468+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:39:22.134469+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:39:22.134472+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:39:22.134475+00:00", "trade", 13.35, 95.0]
["2026-09-17T13:39:22.134475+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:39:22.134538+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:39:22.134547+00:00", "trade", 13.35, 5.0]
["2026-09-17T13:39:22.134547+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:39:22.134548+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:39:22.134553+00:00", "trade", 13.35, 26.0]
["2026-09-17T13:39:22.134556+00:00", "trade", 13.35, 74.0]
["2026-09-17T13:39:22.134558+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:22.134559+00:00", "trade", 13.35, 46.0]
["2026-09-17T13:39:22.134608+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:22.134793+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:22.134798+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:22.134803+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:22.134954+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:22.135019+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:22.135019+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:22.135229+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:22.135234+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:22.135310+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:22.135791+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:22.135806+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:22.136122+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:22.136282+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:22.136447+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:22.139169+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:22.139560+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:22.145930+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:22.148491+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:22.172919+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:22.173521+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:22.212589+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:22.218748+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:22.235994+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:22.236039+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:22.236105+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:22.237002+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:22.237197+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:22.274907+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:22.275468+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:22.300764+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:22.332975+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:22.590368+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:22.781669+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:22.818792+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:22.829721+00:00", "trade", 13.3699, 100.0]
["2026-09-17T13:39:23.548539+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:23.558874+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:23.558919+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:23.602593+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:23.704130+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:23.705152+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:23.705799+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:24.090765+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:24.662511+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:24.867565+00:00", "trade", 13.3401, 1000.0]
["2026-09-17T13:39:24.919423+00:00", "trade", 13.355, 100.0]
["2026-09-17T13:39:24.919994+00:00", "trade", 13.355, 100.0]
["2026-09-17T13:39:24.920229+00:00", "trade", 13.355, 39.0]
["2026-09-17T13:39:24.921167+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.364418+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.414542+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.435637+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.435722+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.479126+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.479376+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.479692+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.479717+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.479867+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.514670+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.514931+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.515166+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.515171+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:25.516444+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.516735+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.600590+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.600855+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.601121+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.601121+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.601166+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.633278+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.633528+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.633754+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.633784+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.633824+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.646544+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.711724+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.711980+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:25.711980+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.726134+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.726464+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:25.726725+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:25.747199+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.747465+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.747951+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.747956+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:25.761963+00:00", "trade", 13.355, 100.0]
["2026-09-17T13:39:25.762395+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.762706+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:25.763297+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:25.763608+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:25.763623+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:25.763723+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:25.782433+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:25.782533+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:25.782563+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:25.782598+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:25.782628+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:25.782648+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:25.782708+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:25.785801+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.797980+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.808866+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.825059+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.825365+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.825646+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.825676+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.825846+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:25.825846+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.827054+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.827380+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:25.858168+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.858459+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.858925+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:25.858925+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.866819+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.867144+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:25.867420+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:25.940354+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.940644+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.940890+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.940895+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.940935+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.960101+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.960356+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.960557+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:25.960858+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:25.960898+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.010636+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.010867+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.011388+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.011398+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.011448+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.033841+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.034117+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.034327+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.034598+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.034638+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.065742+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.066008+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.066218+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.066243+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.066289+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.102946+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.103217+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.103302+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.103387+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:26.103452+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:26.104595+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.104860+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.104926+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.136020+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.136270+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:26.136270+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.148499+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.149111+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.172912+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.173193+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.203741+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.280980+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.540889+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.578884+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.579155+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.579280+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.579355+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.579420+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:26.579455+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:26.583139+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.583470+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:26.583731+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:26.616995+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.617285+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.617747+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.617752+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.617792+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.621125+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.621375+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.621566+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.621886+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.621922+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.675123+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.675389+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.675474+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.675564+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:26.675634+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:26.691051+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.691377+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:26.691638+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:26.727583+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.727844+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.728340+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.728340+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.729117+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.761484+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.761579+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.761669+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:26.761734+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:26.786087+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:26.786318+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:26.786774+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:26.786854+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:26.867596+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.867867+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.867962+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.868353+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.948900+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:26.949161+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.949256+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:26.949341+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:26.949662+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:26.949667+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:26.982049+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:26.982234+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:39:26.982305+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:27.049926+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:39:27.222745+00:00", "trade", 13.2841, 2.0]
["2026-09-17T13:39:27.253996+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:27.254062+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:27.254982+00:00", "trade", 13.36, 6.0]
["2026-09-17T13:39:27.255144+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:27.255425+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:27.255425+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:27.256312+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:27.299324+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:39:27.299856+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:27.300106+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:27.362971+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:27.405171+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:27.407763+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:27.411616+00:00", "trade", 13.36, 16.0]
["2026-09-17T13:39:27.411717+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:27.412001+00:00", "trade", 13.36, 8.0]
["2026-09-17T13:39:27.412010+00:00", "trade", 13.36, 250.0]
["2026-09-17T13:39:27.412025+00:00", "trade", 13.36, 250.0]
["2026-09-17T13:39:27.412034+00:00", "trade", 13.36, 250.0]
["2026-09-17T13:39:27.412034+00:00", "trade", 13.36, 250.0]
["2026-09-17T13:39:27.412048+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:39:27.412416+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:39:27.412564+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:39:27.412719+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:39:27.412794+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:39:27.412939+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:39:27.413125+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:39:27.413160+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:39:27.413266+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:39:27.413601+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:39:27.413601+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:39:27.413762+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:39:27.414038+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:39:27.414278+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:39:27.414524+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:39:27.414724+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:39:27.415205+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:39:27.419967+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:39:27.506217+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:27.506222+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:27.506277+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:27.516677+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:27.516722+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:27.614259+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:39:27.804327+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:39:27.804327+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:39:27.804336+00:00", "trade", 13.37, 11.0]
["2026-09-17T13:39:27.804753+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:39:27.804888+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:39:27.804893+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:39:27.805284+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:39:27.814165+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:27.814169+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:39:27.814170+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:27.814181+00:00", "trade", 13.38, 48.0]
["2026-09-17T13:39:27.814320+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:27.814320+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:27.814441+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:27.814441+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:27.814750+00:00", "trade", 13.38, 1.0]
["2026-09-17T13:39:27.814972+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:27.819132+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:27.819262+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:27.825010+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:39:28.073693+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:28.137530+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:28.137600+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:28.147985+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:28.148927+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:28.148947+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:28.149393+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:28.222011+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:28.222011+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:28.251657+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:28.252213+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:29.803044+00:00", "trade", 13.375, 5.0]
["2026-09-17T13:39:29.804399+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:29.871909+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:29.872190+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:29.872661+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:29.992050+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:30.052204+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:30.078611+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:30.080270+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:31.714737+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:39:31.754291+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:31.754426+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:31.754993+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:31.755148+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:31.755469+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:31.858073+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:32.228358+00:00", "trade", 13.3662, 4.0]
["2026-09-17T13:39:32.228713+00:00", "trade", 13.3662, 1.0]
["2026-09-17T13:39:32.530389+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:32.819272+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:32.898039+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:32.898129+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:39:32.899172+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:39:32.899588+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:39:32.932526+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:39:32.933083+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:39:32.933358+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:32.933464+00:00", "quote", 13.35, 13.39]
["2026-09-17T13:39:32.933514+00:00", "quote", 13.35, 13.39]
["2026-09-17T13:39:32.933724+00:00", "quote", 13.35, 13.39]
["2026-09-17T13:39:32.934240+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:32.934295+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:32.934331+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:32.935203+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:32.935233+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:32.935413+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:32.964743+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:32.964748+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:32.965004+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:32.965590+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:32.965876+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:32.965891+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:32.966287+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:32.966477+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.068305+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:33.068791+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.069833+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.169330+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:33.169957+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.170989+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.330028+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:33.330689+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.331712+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.396426+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:33.397037+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.398065+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.435389+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:33.436025+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.437098+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.467851+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:33.468452+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.469490+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.526751+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:33.527443+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.528495+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.561313+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:33.561985+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.563037+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.597214+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:33.597875+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.598898+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.636051+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:33.636698+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.637725+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.678708+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:33.679359+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.758453+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.758708+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:33.759215+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.813910+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.814150+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:39:33.814652+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.857483+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.857519+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:39:33.900792+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.900852+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.900917+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.901052+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.901233+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.901393+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.901784+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.902230+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.902425+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.905693+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.905753+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:33.933304+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:34.009987+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:39:34.013816+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:39:34.015941+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:39:34.016451+00:00", "trade", 13.39, 110.0]
["2026-09-17T13:39:34.016452+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:34.016452+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:34.016454+00:00", "trade", 13.39, 10.0]
["2026-09-17T13:39:34.016511+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:39:34.016552+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:34.016607+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:34.016652+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:34.016808+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:34.016830+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:39:34.016858+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:39:34.017459+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:39:34.017489+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:39:34.017665+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:39:34.021479+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:39:34.057876+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:39:34.058141+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:34.058442+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:34.058442+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:34.058602+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:34.094738+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:34.125893+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.041464+00:00", "trade", 13.39, 44.0]
["2026-09-17T13:39:37.043744+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:39:37.470050+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.561567+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.564304+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.564775+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:37.565261+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:37.565269+00:00", "trade", 13.385, 40.0]
["2026-09-17T13:39:37.566625+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:37.566625+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:37.566815+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.575977+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.588241+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.588502+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.588782+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.627575+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.627845+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:37.628156+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:37.728144+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:37.921680+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.922722+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.923138+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.960888+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.961144+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:37.961650+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.962753+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.963234+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:37.966953+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:39:38.037711+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:39:38.037992+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:38.143904+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:38.143929+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:38.144485+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:38.190435+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:38.191091+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:38.191267+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:38.191893+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:38.978521+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:38.978797+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:38.978982+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:38.980040+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.016176+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.016662+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.017694+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.059303+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.059955+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.060992+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.098722+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.099359+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.100401+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.140246+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.140747+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.141815+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.184456+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.185128+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.186160+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.230360+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.231007+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.232065+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.264011+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.264016+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.264161+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.264587+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.264763+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.265685+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.265765+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.318876+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.319483+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.371467+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.371717+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.372223+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.417962+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.418208+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.418699+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.521083+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.521333+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.521835+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.614560+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.614811+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.615312+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.653368+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.653613+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.654130+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.745993+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.746239+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.746750+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.814291+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:39.814556+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.920258+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:39.965704+00:00", "trade", 13.3762, 100.0]
["2026-09-17T13:39:39.966727+00:00", "trade", 13.385, 5.0]
["2026-09-17T13:39:40.475199+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:40.475219+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:40.475706+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:40.599210+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:41.011892+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:42.191967+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:42.508169+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:42.615385+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:42.662427+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:42.662462+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:42.662557+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:39:42.667870+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:42.667920+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:42.698889+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:42.764304+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:42.921960+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:43.359557+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:43.414873+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:43.559909+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:43.702894+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:44.096180+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:44.096231+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:44.096291+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:44.105999+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:39:44.106004+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:39:44.106010+00:00", "trade", 13.4, 66.0]
["2026-09-17T13:39:44.106013+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:39:44.106054+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:39:44.106061+00:00", "trade", 13.4, 4800.0]
["2026-09-17T13:39:44.106064+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:39:44.106064+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:39:44.106067+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:39:44.106133+00:00", "trade", 13.4, 18.0]
["2026-09-17T13:39:44.106159+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:39:44.106189+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:39:44.106264+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:39:44.106320+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:39:44.106326+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:39:44.106575+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:39:44.106630+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:39:44.106660+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:39:44.106821+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:44.107141+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:44.107187+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:44.107457+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:44.107928+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:44.110234+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:44.110550+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:44.110825+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:39:44.111286+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:39:44.111377+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:39:44.111938+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:39:44.116271+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:39:44.116273+00:00", "trade", 13.41, 9.0]
["2026-09-17T13:39:44.116298+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:39:44.116298+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:39:44.116313+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:39:44.116375+00:00", "trade", 13.41, 13.0]
["2026-09-17T13:39:44.116378+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:39:44.116379+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:44.116414+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:39:44.117060+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:39:44.117065+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:39:44.117331+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:39:44.117511+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:39:44.617432+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:44.617913+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:45.119799+00:00", "trade", 13.42, 99.0]
["2026-09-17T13:39:45.119970+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:39:45.121241+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:45.122773+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:39:45.123245+00:00", "trade", 13.42, 400.0]
["2026-09-17T13:39:45.123248+00:00", "trade", 13.42, 10.0]
["2026-09-17T13:39:45.123251+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:39:45.123306+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.123361+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.123416+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.123476+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.123921+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:39:45.124068+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.127305+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.127351+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.133595+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.224712+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.231032+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.231874+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:45.231995+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:45.232080+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:45.232160+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.232827+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.264246+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.264487+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:45.264848+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:45.264988+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.265284+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.266031+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.286329+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:39:45.322655+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.391405+00:00", "trade", 13.42, 250.0]
["2026-09-17T13:39:45.440591+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.440659+00:00", "trade", 13.42, 58.0]
["2026-09-17T13:39:45.594949+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.629220+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.630188+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.873233+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:39:45.977319+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:45.977750+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:45.977780+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:45.977795+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:45.977800+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:45.978878+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.008969+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.009405+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.009446+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.009481+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.009611+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.010673+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.045782+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.046208+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.046273+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.046273+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.046404+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.047461+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.079086+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.079547+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.079588+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.080650+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.131722+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.132188+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.132363+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.133401+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.135969+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:39:46.171857+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.172298+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.172318+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.172379+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.172494+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.173531+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.236080+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.236541+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.236561+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.236566+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.237644+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.397916+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.398337+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.398337+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.398362+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.398457+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.398457+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.398622+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.398652+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.398657+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.398712+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.398893+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.398958+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.398998+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.398998+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.399174+00:00", "trade", 13.3395, 100.0]
["2026-09-17T13:39:46.399364+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.399389+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.399484+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.400492+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.406967+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.407894+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.499918+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.503763+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.589527+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.654311+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.654577+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.655068+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.681426+00:00", "trade", 13.42, 1000.0]
["2026-09-17T13:39:46.709984+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.710219+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.710745+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.752730+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.752971+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.753277+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.824140+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.824386+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.824897+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.860341+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.860607+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.861093+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.899856+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.900096+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:46.900607+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:46.966499+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:47.073263+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:47.078245+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:47.884655+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:47.885207+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:47.918471+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:47.918852+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:47.918862+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:47.919127+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:47.919373+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:47.919443+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:47.919468+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:47.957804+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:47.958291+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:47.958862+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:48.022428+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:48.221628+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:48.233010+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:48.789820+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:48.790221+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:48.790818+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:49.019322+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:49.019377+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:50.007061+00:00", "trade", 13.415, 48.0]
["2026-09-17T13:39:50.007585+00:00", "trade", 13.415, 221.0]
["2026-09-17T13:39:50.024711+00:00", "trade", 13.43, 11.0]
["2026-09-17T13:39:50.025426+00:00", "trade", 13.43, 131.0]
["2026-09-17T13:39:50.026121+00:00", "trade", 13.415, 30.0]
["2026-09-17T13:39:50.047502+00:00", "trade", 13.43, 5.0]
["2026-09-17T13:39:50.048043+00:00", "trade", 13.43, 3.0]
["2026-09-17T13:39:50.058899+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:39:50.765594+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:50.980767+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:50.980917+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:39:50.980922+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:50.980927+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:39:50.980942+00:00", "trade", 13.41, 56.0]
["2026-09-17T13:39:50.980972+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:39:50.980973+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:39:50.980973+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:50.980992+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:50.981007+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:50.981022+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:39:50.981338+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:39:50.981539+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:39:50.981759+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:39:50.981854+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:39:50.982035+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:39:51.011876+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:39:51.012056+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:51.298564+00:00", "trade", 13.41, 300.0]
["2026-09-17T13:39:51.327114+00:00", "trade", 13.42, 256.0]
["2026-09-17T13:39:51.419254+00:00", "trade", 13.41, 196.0]
["2026-09-17T13:39:51.722974+00:00", "trade", 13.41, 9.0]
["2026-09-17T13:39:51.723219+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:51.723289+00:00", "trade", 13.41, 41.0]
["2026-09-17T13:39:51.723861+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:51.727871+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:52.407669+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:52.537042+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:39:53.105422+00:00", "trade", 13.41, 23.0]
["2026-09-17T13:39:53.541993+00:00", "trade", 13.41, 4.0]
["2026-09-17T13:39:53.847905+00:00", "trade", 13.41, 10.0]
["2026-09-17T13:39:54.968454+00:00", "trade", 13.41, 2.0]
["2026-09-17T13:39:55.369098+00:00", "trade", 13.41, 5.0]
["2026-09-17T13:39:56.199173+00:00", "trade", 13.41, 26.0]
["2026-09-17T13:39:56.217705+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:56.221432+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:39:56.222436+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:39:56.369324+00:00", "trade", 13.41, 10.0]
["2026-09-17T13:39:56.369341+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:39:56.369371+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:39:56.369973+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:39:56.369973+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:39:56.370173+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:39:56.370414+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:39:56.370414+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:39:56.370444+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:39:56.370845+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:39:56.374639+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:56.375446+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:56.375651+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:56.406881+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:56.486224+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:56.669057+00:00", "trade", 13.4174, 200.0]
["2026-09-17T13:39:57.063840+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:57.896377+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:57.963383+00:00", "trade", 13.4034, 1.0]
["2026-09-17T13:39:57.964730+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:57.965998+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:57.991904+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:58.285155+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:39:58.600958+00:00", "trade", 13.41, 2.0]
["2026-09-17T13:39:58.601345+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:58.610592+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:58.632560+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:58.843046+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:58.929542+00:00", "trade", 13.41, 250.0]
["2026-09-17T13:39:59.982343+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:39:59.992062+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:40:00.026834+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:40:00.031886+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:40:00.048932+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:40:00.104229+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:40:00.104725+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:40:00.104800+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:40:00.115445+00:00", "trade", 13.42, 10.0]
["2026-09-17T13:40:00.115450+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.115451+00:00", "trade", 13.42, 200.0]
["2026-09-17T13:40:00.115451+00:00", "trade", 13.42, 89.0]
["2026-09-17T13:40:00.115520+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.115621+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.115631+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.115631+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.115668+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:40:00.115671+00:00", "trade", 13.42, 5.0]
["2026-09-17T13:40:00.115671+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:00.115689+00:00", "trade", 13.42, 4.0]
["2026-09-17T13:40:00.115689+00:00", "trade", 13.42, 3.0]
["2026-09-17T13:40:00.115719+00:00", "trade", 13.42, 60.0]
["2026-09-17T13:40:00.115722+00:00", "trade", 13.42, 14.0]
["2026-09-17T13:40:00.116087+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:00.116112+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:00.116112+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:00.116237+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:00.116403+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:00.116418+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:00.120422+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:00.120753+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:00.169634+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:00.169875+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.169920+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.170211+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.200272+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.657570+00:00", "trade", 13.42, 2.0]
["2026-09-17T13:40:00.659771+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:40:00.779847+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.792693+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.798707+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:00.798782+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.799293+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:00.799374+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.799399+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.800075+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:00.802712+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:00.803258+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:00.903687+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.903968+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.904674+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.904674+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:00.966291+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:01.018425+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:40:01.559429+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:40:01.559432+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:40:01.559468+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:01.559492+00:00", "trade", 13.43, 109.0]
["2026-09-17T13:40:01.559522+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:40:01.559523+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:01.559525+00:00", "trade", 13.43, 10.0]
["2026-09-17T13:40:01.559548+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:01.559664+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:01.560260+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:01.560811+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:01.560852+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:01.564120+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:01.564621+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:01.564621+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:01.568410+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:01.596907+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:01.597193+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:01.597459+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:01.597489+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:01.597649+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:01.645934+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:01.646210+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:01.646520+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:01.646520+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:01.659752+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:01.691568+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:01.692304+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:02.029843+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.029929+00:00", "trade", 13.44, 10.0]
["2026-09-17T13:40:02.030856+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.070390+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.513169+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.514191+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:02.514221+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:02.515013+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:02.515068+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.515118+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:02.515971+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.515975+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:02.516001+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:02.516457+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:02.516487+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:02.516883+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:02.520381+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:02.520476+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.541040+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.541044+00:00", "trade", 13.43, 58.0]
["2026-09-17T13:40:02.541044+00:00", "trade", 13.43, 42.0]
["2026-09-17T13:40:02.541186+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:40:02.541301+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:02.541607+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:02.541642+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:02.541662+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:40:02.541796+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:40:02.541797+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:40:02.541842+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.542149+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:40:02.542151+00:00", "trade", 13.44, 25.0]
["2026-09-17T13:40:02.542154+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:40:02.542176+00:00", "trade", 13.44, 2000.0]
["2026-09-17T13:40:02.542178+00:00", "trade", 13.44, 16.0]
["2026-09-17T13:40:02.542181+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:40:02.542213+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.542228+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.542232+00:00", "trade", 13.44, 4000.0]
["2026-09-17T13:40:02.542233+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.542235+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:40:02.542238+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:40:02.542268+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.542268+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.542278+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.542308+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.542308+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.542313+00:00", "trade", 13.43, 90.0]
["2026-09-17T13:40:02.542316+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:40:02.542328+00:00", "trade", 13.43, 30.0]
["2026-09-17T13:40:02.542353+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.542364+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.542365+00:00", "trade", 13.435, 90.0]
["2026-09-17T13:40:02.542376+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:40:02.542424+00:00", "trade", 13.43, 172.0]
["2026-09-17T13:40:02.542434+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.542444+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.542482+00:00", "trade", 13.43, 250.0]
["2026-09-17T13:40:02.542489+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.542503+00:00", "trade", 13.43, 278.0]
["2026-09-17T13:40:02.542503+00:00", "trade", 13.44, 54.0]
["2026-09-17T13:40:02.542509+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:40:02.542512+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:40:02.542512+00:00", "trade", 13.44, 72.0]
["2026-09-17T13:40:02.542514+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:40:02.542518+00:00", "trade", 13.44, 28.0]
["2026-09-17T13:40:02.542549+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:40:02.542744+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:40:02.543411+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:40:02.543421+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:40:02.543456+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:40:02.543802+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:40:02.543826+00:00", "trade", 13.45, 101.0]
["2026-09-17T13:40:02.543829+00:00", "trade", 13.45, 5.0]
["2026-09-17T13:40:02.543838+00:00", "trade", 13.45, 750.0]
["2026-09-17T13:40:02.543841+00:00", "trade", 13.45, 58.0]
["2026-09-17T13:40:02.543842+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:40:02.543844+00:00", "trade", 13.45, 300.0]
["2026-09-17T13:40:02.543852+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:40:02.543853+00:00", "trade", 13.45, 399.0]
["2026-09-17T13:40:02.543853+00:00", "trade", 13.45, 5.0]
["2026-09-17T13:40:02.543887+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:40:02.543902+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:40:02.543907+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:40:02.544268+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:40:02.544313+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:40:02.544393+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:40:02.544985+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:40:02.545205+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:40:02.593024+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:40:02.593255+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:40:02.593656+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:40:02.593691+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:40:02.594424+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:40:02.634192+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:40:02.634202+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:40:02.634816+00:00", "trade", 13.455, 2.0]
["2026-09-17T13:40:02.640861+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:40:02.670834+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:40:02.826439+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:40:02.827477+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:40:02.828159+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:40:02.858551+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:40:03.009546+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:40:03.060151+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:40:03.060152+00:00", "trade", 13.46, 791.0]
["2026-09-17T13:40:03.060203+00:00", "trade", 13.46, 3209.0]
["2026-09-17T13:40:03.060206+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:40:03.060218+00:00", "trade", 13.46, 51.0]
["2026-09-17T13:40:03.060257+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:40:03.060306+00:00", "trade", 13.46, 5.0]
["2026-09-17T13:40:03.060307+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:40:03.060382+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:40:03.060778+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:40:03.060958+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:40:03.060963+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:40:03.060968+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:40:03.061525+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:40:03.065529+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:40:03.066031+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:40:03.242205+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:40:03.526903+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:40:03.527183+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:40:03.566633+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:40:03.627262+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:40:03.627322+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:40:03.629316+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:40:03.707708+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:40:03.995996+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:40:03.995999+00:00", "trade", 13.47, 10.0]
["2026-09-17T13:40:03.995999+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:40:03.996009+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:40:03.996077+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:40:03.996084+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:40:03.996084+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:40:03.996084+00:00", "trade", 13.47, 200.0]
["2026-09-17T13:40:03.996089+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:40:03.996092+00:00", "trade", 13.47, 200.0]
["2026-09-17T13:40:03.996095+00:00", "trade", 13.47, 1900.0]
["2026-09-17T13:40:03.996100+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:40:03.996113+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:40:03.996125+00:00", "trade", 13.47, 200.0]
["2026-09-17T13:40:03.996143+00:00", "trade", 13.465, 44.0]
["2026-09-17T13:40:03.996155+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:40:03.996155+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:40:03.996158+00:00", "trade", 13.47, 110.0]
["2026-09-17T13:40:03.996190+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:03.996205+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:03.996275+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:03.996295+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:03.996355+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:03.996450+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:03.996597+00:00", "trade", 13.475, 217.0]
["2026-09-17T13:40:03.996616+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:40:03.996618+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:40:03.996651+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:40:03.996656+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:40:03.996709+00:00", "trade", 13.465, 56.0]
["2026-09-17T13:40:03.996711+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:40:03.996771+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:40:03.996861+00:00", "trade", 13.48, 86.0]
["2026-09-17T13:40:03.996861+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:03.996892+00:00", "trade", 13.49, 10.0]
["2026-09-17T13:40:03.996898+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:03.996900+00:00", "trade", 13.49, 90.0]
["2026-09-17T13:40:03.996906+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:03.996916+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:03.996964+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:40:03.996967+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:03.996977+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:03.997132+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:03.997252+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:40:03.997463+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:03.997468+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:03.997533+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:03.997708+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:03.997753+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:40:03.997753+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:40:03.997758+00:00", "trade", 13.49, 700.0]
["2026-09-17T13:40:03.997758+00:00", "trade", 13.475, 83.0]
["2026-09-17T13:40:03.997758+00:00", "trade", 13.48, 7.0]
["2026-09-17T13:40:03.997758+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:03.997761+00:00", "trade", 13.48, 5.0]
["2026-09-17T13:40:03.997761+00:00", "trade", 13.48, 5.0]
["2026-09-17T13:40:03.997764+00:00", "trade", 13.48, 17.0]
["2026-09-17T13:40:03.997827+00:00", "trade", 13.475, 10.0]
["2026-09-17T13:40:03.997869+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:40:03.997995+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:40:03.998356+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:04.001131+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.009677+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.016608+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.017135+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.017135+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.030902+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.031384+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.087726+00:00", "trade", 13.48, 71.0]
["2026-09-17T13:40:04.090471+00:00", "trade", 13.48, 29.0]
["2026-09-17T13:40:04.103550+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:04.103605+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.103616+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.103676+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.104488+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.104528+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:04.104563+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.104588+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.109101+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:40:04.118660+00:00", "trade", 13.49, 604.0]
["2026-09-17T13:40:04.133266+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.133321+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.133391+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:40:04.133737+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:40:04.133762+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:40:04.133807+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:40:04.133817+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.133873+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.133873+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.134364+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.156617+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.157078+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:40:04.157078+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:40:04.204987+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:40:04.205037+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:40:04.306714+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.307180+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.307210+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.312854+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.637572+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.701123+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.716460+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:04.716529+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:04.717597+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:04.820623+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:04.832671+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:04.833604+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.833604+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:04.834105+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:05.003032+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:05.363985+00:00", "trade", 13.48, 10.0]
["2026-09-17T13:40:05.693140+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:06.365273+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:40:06.368464+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:06.369158+00:00", "trade", 13.49, 20.0]
["2026-09-17T13:40:06.369776+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:06.369793+00:00", "trade", 13.49, 68.0]
["2026-09-17T13:40:06.369955+00:00", "trade", 13.49, 11.0]
["2026-09-17T13:40:06.369976+00:00", "trade", 13.49, 5986.0]
["2026-09-17T13:40:06.369977+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:06.370076+00:00", "trade", 13.49, 51.0]
["2026-09-17T13:40:06.370079+00:00", "trade", 13.49, 8.0]
["2026-09-17T13:40:06.370211+00:00", "trade", 13.49, 32.0]
["2026-09-17T13:40:06.370238+00:00", "trade", 13.49, 10.0]
["2026-09-17T13:40:06.370271+00:00", "trade", 13.49, 17.0]
["2026-09-17T13:40:06.370272+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:06.370282+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:06.370613+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:06.370614+00:00", "trade", 13.49, 1897.0]
["2026-09-17T13:40:06.370614+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:40:06.370643+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:06.371159+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:06.371390+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:06.371851+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:06.371966+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:06.374791+00:00", "trade", 13.49, 10.0]
["2026-09-17T13:40:06.375069+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:06.375154+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:06.375535+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:06.375540+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:06.375545+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:06.375765+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:06.375765+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:06.420364+00:00", "trade", 13.49, 48.0]
["2026-09-17T13:40:06.473874+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:06.866799+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:07.412318+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:40:07.536970+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:08.736743+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:09.044382+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:09.045281+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:09.046233+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:09.413342+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:09.413392+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:09.413402+00:00", "trade", 13.49, 10.0]
["2026-09-17T13:40:09.413402+00:00", "trade", 13.49, 98.0]
["2026-09-17T13:40:09.413422+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:09.413502+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:09.413533+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:09.413580+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:09.414004+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:09.414079+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:09.424419+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:09.433004+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:09.464243+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:10.298795+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:10.299056+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:10.326987+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:10.327428+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:10.342835+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:10.574161+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:10.574163+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:40:10.574163+00:00", "trade", 13.48, 500.0]
["2026-09-17T13:40:10.574607+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:10.574627+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:10.574717+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:10.575193+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.575203+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.575294+00:00", "trade", 13.485, 83.0]
["2026-09-17T13:40:10.575342+00:00", "trade", 13.485, 4.0]
["2026-09-17T13:40:10.575501+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:40:10.575691+00:00", "trade", 13.485, 57.0]
["2026-09-17T13:40:10.575757+00:00", "trade", 13.485, 43.0]
["2026-09-17T13:40:10.576266+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.576683+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:40:10.576872+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.576924+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:40:10.577203+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.577434+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.577604+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.578231+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.578707+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.585638+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.586195+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.589813+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.653665+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.676459+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.679968+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.709137+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.762885+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.768704+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.768794+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:10.769596+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:10.769656+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:10.769670+00:00", "trade", 13.48, 46.0]
["2026-09-17T13:40:10.769673+00:00", "trade", 13.48, 54.0]
["2026-09-17T13:40:10.769917+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.769967+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:10.770057+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:10.770082+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:10.770253+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:10.770358+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:10.770649+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:10.779740+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:10.810724+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:12.175349+00:00", "trade", 13.475, 1000.0]
["2026-09-17T13:40:12.445241+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:12.515272+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:12.515303+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:12.515859+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:12.516385+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:12.589504+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:12.589559+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:12.590151+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:12.693602+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:12.717318+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:12.717890+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:13.004432+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:13.004773+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:13.004998+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:13.475118+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:13.475158+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:13.480481+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:13.578584+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:13.579155+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:13.674202+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:13.737322+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:13.750002+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:13.869406+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:13.879821+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:13.943638+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:13.943723+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:14.534123+00:00", "trade", 13.4728, 1.0]
["2026-09-17T13:40:15.015856+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:15.019615+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:15.020487+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:15.020487+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:15.070787+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:15.071769+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:15.076485+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:15.421001+00:00", "trade", 13.48, 27.0]
["2026-09-17T13:40:15.529905+00:00", "trade", 13.48, 239.0]
["2026-09-17T13:40:15.530456+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:15.616566+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:15.820056+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:15.882464+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:15.976383+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:15.976398+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:15.976399+00:00", "trade", 13.48, 10.0]
["2026-09-17T13:40:15.976402+00:00", "trade", 13.48, 56.0]
["2026-09-17T13:40:15.976582+00:00", "trade", 13.48, 5.0]
["2026-09-17T13:40:15.976659+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:15.976714+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:15.977335+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:15.977548+00:00", "trade", 13.485, 160.0]
["2026-09-17T13:40:15.979340+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:15.980780+00:00", "trade", 13.49, 40.0]
["2026-09-17T13:40:15.980859+00:00", "trade", 13.49, 60.0]
["2026-09-17T13:40:15.980859+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:15.980862+00:00", "trade", 13.49, 296.0]
["2026-09-17T13:40:15.980864+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:15.980899+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:15.980910+00:00", "trade", 13.49, 48.0]
["2026-09-17T13:40:15.981154+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:15.981601+00:00", "trade", 13.49, 10.0]
["2026-09-17T13:40:15.982087+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:15.982828+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:15.983640+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:16.016248+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:16.016619+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:16.016739+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:16.016739+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:16.028983+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:16.047146+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:16.281474+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:16.286960+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:16.326916+00:00", "trade", 13.49, 11.0]
["2026-09-17T13:40:17.850870+00:00", "trade", 13.49, 28.0]
["2026-09-17T13:40:17.850870+00:00", "trade", 13.49, 10.0]
["2026-09-17T13:40:17.851745+00:00", "trade", 13.49, 2.0]
["2026-09-17T13:40:17.859602+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:17.859792+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:18.065948+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:18.066900+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:20.399424+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:20.536079+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:20.618530+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:20.650963+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:20.651032+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:21.022026+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:21.030623+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:40:21.041803+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:21.064402+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:21.064678+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:21.065139+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:21.096488+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:21.099829+00:00", "trade", 13.49, 42.0]
["2026-09-17T13:40:21.099829+00:00", "trade", 13.49, 10.0]
["2026-09-17T13:40:21.100438+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:21.105951+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:21.123528+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:21.223546+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:21.788264+00:00", "trade", 13.49, 14.0]
["2026-09-17T13:40:22.278970+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:40:22.285618+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:40:22.352856+00:00", "trade", 13.4952, 7.0]
["2026-09-17T13:40:22.352874+00:00", "trade", 13.4952, 1.0]
["2026-09-17T13:40:22.953249+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:22.953630+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:22.962837+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:22.995304+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:22.995820+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:22.996236+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:22.996577+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:23.012605+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:23.013056+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:23.038202+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:23.052590+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:23.109305+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:23.147230+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:23.150261+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:40:23.166879+00:00", "trade", 13.4876, 754.0]
["2026-09-17T13:40:23.205981+00:00", "trade", 13.49, 84.0]
["2026-09-17T13:40:23.207479+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:23.208916+00:00", "trade", 13.49, 74.0]
["2026-09-17T13:40:23.342922+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:23.350475+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:23.394770+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:23.395031+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:23.395527+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:23.438765+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:23.438940+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:23.439011+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:23.439527+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:23.440049+00:00", "trade", 13.49, 37.0]
["2026-09-17T13:40:23.492252+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:23.492277+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:23.492528+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:23.842065+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:23.842516+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:24.950584+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:25.003225+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:25.550458+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:26.002705+00:00", "trade", 13.4851, 1000.0]
["2026-09-17T13:40:26.003695+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:26.003764+00:00", "trade", 13.49, 2.0]
["2026-09-17T13:40:26.009637+00:00", "trade", 13.49, 125.0]
["2026-09-17T13:40:26.009691+00:00", "trade", 13.49, 300.0]
["2026-09-17T13:40:26.009820+00:00", "trade", 13.49, 125.0]
["2026-09-17T13:40:26.519826+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:26.520412+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:26.520437+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:26.552323+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:26.558883+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:26.559355+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:26.559821+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:26.567589+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:26.568151+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:26.597039+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:26.609782+00:00", "trade", 13.485, 12.0]
["2026-09-17T13:40:26.610246+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:26.610501+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:26.610757+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:26.653647+00:00", "trade", 13.485, 50.0]
["2026-09-17T13:40:26.657833+00:00", "trade", 13.485, 200.0]
["2026-09-17T13:40:27.838204+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:27.953484+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:28.417348+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:28.540928+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:28.668507+00:00", "trade", 13.485, 5.0]
["2026-09-17T13:40:28.799298+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:28.869380+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:28.869386+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:28.889537+00:00", "trade", 13.49, 2.0]
["2026-09-17T13:40:28.889583+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:28.889648+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:28.890540+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:28.890565+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:28.890876+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:28.893642+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:28.894700+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:28.900148+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:28.901090+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:29.001790+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:29.001840+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:29.111002+00:00", "trade", 13.4833, 1.0]
["2026-09-17T13:40:29.112358+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:29.992072+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:30.165682+00:00", "trade", 13.49, 20.0]
["2026-09-17T13:40:30.286769+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:30.287514+00:00", "trade", 13.495, 2.0]
["2026-09-17T13:40:30.291417+00:00", "trade", 13.5, 297.0]
["2026-09-17T13:40:30.291432+00:00", "trade", 13.5, 12.0]
["2026-09-17T13:40:30.291450+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:40:30.291450+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:40:30.291450+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:30.291456+00:00", "trade", 13.5, 244.0]
["2026-09-17T13:40:30.291456+00:00", "trade", 13.5, 256.0]
["2026-09-17T13:40:30.291465+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:30.291466+00:00", "trade", 13.5, 34.0]
["2026-09-17T13:40:30.291468+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:40:30.291472+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:40:30.291472+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:40:30.291475+00:00", "trade", 13.5, 1207.0]
["2026-09-17T13:40:30.291484+00:00", "trade", 13.5, 1389.0]
["2026-09-17T13:40:30.291487+00:00", "trade", 13.5, 5.0]
["2026-09-17T13:40:30.291489+00:00", "trade", 13.5, 12.0]
["2026-09-17T13:40:30.291540+00:00", "trade", 13.5, 200.0]
["2026-09-17T13:40:30.291540+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:30.291549+00:00", "trade", 13.5, 46.0]
["2026-09-17T13:40:30.291550+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:30.291556+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:30.291606+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:30.291691+00:00", "trade", 13.5, 31.0]
["2026-09-17T13:40:30.291751+00:00", "trade", 13.5, 63.0]
["2026-09-17T13:40:30.291811+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:30.291911+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:30.291913+00:00", "trade", 13.5, 1100.0]
["2026-09-17T13:40:30.292016+00:00", "trade", 13.5, 20.0]
["2026-09-17T13:40:30.292022+00:00", "trade", 13.5, 58.0]
["2026-09-17T13:40:30.292022+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:30.292034+00:00", "trade", 13.5, 42.0]
["2026-09-17T13:40:30.292062+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:30.292148+00:00", "trade", 13.5, 42.0]
["2026-09-17T13:40:30.292172+00:00", "trade", 13.5, 2917.0]
["2026-09-17T13:40:30.292172+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:30.292257+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:30.292289+00:00", "trade", 13.5, 48.0]
["2026-09-17T13:40:30.301753+00:00", "trade", 13.5, 23.0]
["2026-09-17T13:40:30.302721+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:30.302948+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:30.342548+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:30.342548+00:00", "trade", 13.49, 52.0]
["2026-09-17T13:40:30.342551+00:00", "trade", 13.49, 200.0]
["2026-09-17T13:40:30.342551+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:30.342641+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:30.342644+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:30.342644+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:30.342672+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:30.342727+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:30.342777+00:00", "quote", 13.49, 13.49]
["2026-09-17T13:40:30.342883+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.343279+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.343309+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.343484+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.343720+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.343830+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.343920+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.344126+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.347704+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.348837+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.350327+00:00", "trade", 13.495, 100.0]
["2026-09-17T13:40:30.364208+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.374969+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.833481+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:30.833686+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:30.833827+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:30.834052+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.844898+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.888893+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.889153+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:30.889659+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.925204+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.925470+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:30.926166+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.964528+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.964818+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:30.965290+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:30.999932+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:31.000173+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:31.000443+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:31.044483+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:31.044759+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:31.045240+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:31.102626+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:31.102897+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:31.103012+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:31.103022+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:31.103198+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:31.103499+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:31.141885+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:31.142151+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:31.142872+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:31.177094+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:31.177365+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:31.177851+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:31.211040+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:31.213335+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:31.286815+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:31.402623+00:00", "trade", 13.49, 5.0]
["2026-09-17T13:40:31.455246+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:31.494785+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:31.596402+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:31.922419+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:32.403652+00:00", "trade", 13.49, 20.0]
["2026-09-17T13:40:32.404271+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:32.404456+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:32.404461+00:00", "trade", 13.49, 23.0]
["2026-09-17T13:40:32.405448+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:32.409488+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:32.409969+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:32.440457+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:33.315134+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:33.402402+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:33.502024+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:35.401532+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:35.510251+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:36.166935+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:40:36.167987+00:00", "trade", 13.49, 2.0]
["2026-09-17T13:40:37.213641+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:37.214558+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:37.225849+00:00", "trade", 13.49, 37.0]
["2026-09-17T13:40:38.850172+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:39.957173+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:40.501677+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:40.501735+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:40:40.503068+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:40.553177+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:41.323856+00:00", "trade", 13.49, 1400.0]
["2026-09-17T13:40:41.386246+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:41.386288+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:40:41.386288+00:00", "trade", 13.48, 58.0]
["2026-09-17T13:40:41.386294+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:40:41.386294+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:40:41.386297+00:00", "trade", 13.48, 3.0]
["2026-09-17T13:40:41.386346+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:41.386346+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:41.386446+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:41.386446+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:41.386447+00:00", "trade", 13.48, 250.0]
["2026-09-17T13:40:41.386501+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:41.386506+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:41.386546+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:40:41.386546+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:41.386552+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:40:41.386552+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:40:41.386568+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:40:41.386580+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:40:41.386582+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:40:41.386611+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:41.386632+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:41.386657+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:41.386727+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:41.387163+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:41.387273+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:41.387393+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:41.387458+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:41.387475+00:00", "trade", 13.48, 2.0]
["2026-09-17T13:40:41.387509+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:41.387923+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:40:41.388284+00:00", "trade", 13.48, 33.0]
["2026-09-17T13:40:41.388432+00:00", "trade", 13.48, 90.0]
["2026-09-17T13:40:41.390947+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:41.401868+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:41.402188+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:41.415610+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:40:41.415846+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:41.415856+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:41.415881+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:41.416653+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:41.486614+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:41.810701+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:42.326130+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:40:42.326228+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:42.337275+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:42.478280+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:42.582624+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:43.846201+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:40:43.846219+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:40:43.846228+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:40:43.849205+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:40:43.851383+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:40:43.851413+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:40:43.854227+00:00", "trade", 13.47, 300.0]
["2026-09-17T13:40:43.939652+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:40:44.174363+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:44.212254+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:44.229039+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:44.596353+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:44.792495+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:45.054639+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:45.266419+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:45.266449+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:45.369679+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:45.473361+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:45.553988+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:45.783189+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:45.783830+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:45.873168+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:45.873785+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:45.884250+00:00", "trade", 13.4717, 3.0]
["2026-09-17T13:40:45.884611+00:00", "trade", 13.4717, 1.0]
["2026-09-17T13:40:45.884986+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:45.917759+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:45.944969+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:45.966510+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:46.010941+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:46.011533+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:46.328748+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:46.329344+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:46.432570+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:46.433166+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:46.561537+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:46.567441+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:46.676832+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:47.773337+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:47.918380+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:40:47.919438+00:00", "trade", 13.475, 2.0]
["2026-09-17T13:40:47.991282+00:00", "trade", 13.47, 150.0]
["2026-09-17T13:40:48.066464+00:00", "trade", 13.47, 178.0]
["2026-09-17T13:40:48.106511+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:48.107648+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:48.163947+00:00", "trade", 13.4799, 1.0]
["2026-09-17T13:40:48.313154+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:40:48.765184+00:00", "trade", 13.4786, 1.0]
["2026-09-17T13:40:49.035281+00:00", "trade", 13.4783, 1.0]
["2026-09-17T13:40:49.093253+00:00", "trade", 13.47, 200.0]
["2026-09-17T13:40:50.312187+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:50.399735+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:50.897746+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:51.206115+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:51.529445+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:52.901824+00:00", "trade", 13.475, 952.0]
["2026-09-17T13:40:54.716368+00:00", "trade", 13.475, 200.0]
["2026-09-17T13:40:54.717731+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:40:54.867647+00:00", "trade", 13.48, 131.0]
["2026-09-17T13:40:54.867649+00:00", "trade", 13.48, 18.0]
["2026-09-17T13:40:54.867652+00:00", "trade", 13.48, 16.0]
["2026-09-17T13:40:54.867663+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:54.867664+00:00", "trade", 13.48, 200.0]
["2026-09-17T13:40:54.867673+00:00", "trade", 13.48, 11.0]
["2026-09-17T13:40:54.867673+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:54.867673+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:54.867679+00:00", "trade", 13.48, 50.0]
["2026-09-17T13:40:54.867682+00:00", "trade", 13.48, 52.0]
["2026-09-17T13:40:54.867683+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:54.867683+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:54.867934+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:40:54.868069+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:54.868580+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:54.868645+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:54.869107+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:54.869177+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:54.870665+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:54.871222+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:54.871402+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:54.871668+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:54.871723+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:54.872254+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:54.901198+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:40:54.901223+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:54.901433+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:40:54.901890+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:54.901945+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:54.977264+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:40:56.371024+00:00", "trade", 13.4851, 40.0]
["2026-09-17T13:40:56.405224+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:40:56.405229+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:56.405234+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:40:56.405294+00:00", "trade", 13.49, 11.0]
["2026-09-17T13:40:56.405309+00:00", "trade", 13.49, 4.0]
["2026-09-17T13:40:56.405996+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:56.407925+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:56.408181+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:56.409679+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:56.439846+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:56.506024+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:56.946167+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:57.346179+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.403036+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.403046+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.403076+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.403113+00:00", "trade", 13.5, 50.0]
["2026-09-17T13:40:58.403121+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:40:58.403130+00:00", "trade", 13.5, 5.0]
["2026-09-17T13:40:58.403146+00:00", "trade", 13.5, 10.0]
["2026-09-17T13:40:58.403146+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.403166+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.403167+00:00", "trade", 13.5, 4874.0]
["2026-09-17T13:40:58.403170+00:00", "trade", 13.5, 500.0]
["2026-09-17T13:40:58.403173+00:00", "trade", 13.5, 10.0]
["2026-09-17T13:40:58.403179+00:00", "trade", 13.5, 120.0]
["2026-09-17T13:40:58.403182+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:40:58.403185+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:40:58.403236+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.403261+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.403263+00:00", "trade", 13.5, 883.0]
["2026-09-17T13:40:58.403271+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.403391+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.403392+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:40:58.403458+00:00", "trade", 13.5, 1620.0]
["2026-09-17T13:40:58.403458+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:40:58.403458+00:00", "trade", 13.5, 80.0]
["2026-09-17T13:40:58.403458+00:00", "trade", 13.5, 121.0]
["2026-09-17T13:40:58.403458+00:00", "trade", 13.5, 400.0]
["2026-09-17T13:40:58.403462+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:40:58.403462+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.403462+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.403462+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.403492+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:40:58.403512+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:40:58.403681+00:00", "trade", 13.5, 14.0]
["2026-09-17T13:40:58.403682+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:40:58.403786+00:00", "trade", 13.5, 2886.0]
["2026-09-17T13:40:58.403787+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:40:58.403848+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:40:58.403903+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:40:58.403912+00:00", "trade", 13.5, 14.0]
["2026-09-17T13:40:58.403942+00:00", "trade", 13.5, 130.0]
["2026-09-17T13:40:58.403951+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:40:58.403953+00:00", "quote", 13.5, 13.5]
["2026-09-17T13:40:58.403963+00:00", "trade", 13.5, 15.0]
["2026-09-17T13:40:58.403973+00:00", "quote", 13.5, 13.5]
["2026-09-17T13:40:58.404093+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:40:58.404153+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:40:58.404168+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:40:58.404284+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:40:58.404359+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:40:58.404384+00:00", "trade", 13.5, 27.0]
["2026-09-17T13:40:58.404384+00:00", "trade", 13.5, 24.0]
["2026-09-17T13:40:58.404469+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:40:58.404474+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:40:58.405010+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:40:58.405035+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:40:58.405286+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:40:58.406459+00:00", "trade", 13.501, 2900.0]
["2026-09-17T13:40:58.407118+00:00", "trade", 13.5, 53.0]
["2026-09-17T13:40:58.407118+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:40:58.407120+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:40:58.407133+00:00", "trade", 13.5, 52.0]
["2026-09-17T13:40:58.407155+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.407180+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.407186+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.407491+00:00", "trade", 13.5, 300.0]
["2026-09-17T13:40:58.407877+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.407982+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.413060+00:00", "trade", 13.5, 20.0]
["2026-09-17T13:40:58.420552+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.451265+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.512817+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.513729+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:58.516506+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:59.106846+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:59.163296+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:59.442460+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:59.442475+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:59.442477+00:00", "trade", 13.5, 292.0]
["2026-09-17T13:40:59.442561+00:00", "trade", 13.5, 11.0]
["2026-09-17T13:40:59.442636+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:59.442651+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:59.442736+00:00", "trade", 13.5, 27.0]
["2026-09-17T13:40:59.444260+00:00", "trade", 13.5, 300.0]
["2026-09-17T13:40:59.444260+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:59.450650+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:59.473364+00:00", "trade", 13.495, 15.0]
["2026-09-17T13:40:59.766046+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:40:59.992079+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:41:00.132403+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:41:00.936683+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:41:00.936687+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:41:00.937309+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:41:01.404186+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:41:01.406468+00:00", "trade", 13.5, 105.0]
["2026-09-17T13:41:01.406468+00:00", "trade", 13.5, 12.0]
["2026-09-17T13:41:01.406476+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:41:01.406477+00:00", "trade", 13.5, 200.0]
["2026-09-17T13:41:01.406491+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:41:01.406526+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:41:01.406528+00:00", "trade", 13.5, 2008.0]
["2026-09-17T13:41:01.406531+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:41:01.406576+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.406647+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.406702+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.406766+00:00", "trade", 13.5, 18.0]
["2026-09-17T13:41:01.406767+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.406769+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:41:01.406807+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.406827+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:41:01.406827+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:41:01.406832+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:41:01.406837+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:41:01.406872+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:41:01.406948+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:41:01.406948+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:41:01.406949+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:41:01.407006+00:00", "trade", 13.5, 18.0]
["2026-09-17T13:41:01.407013+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.407253+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.407388+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.407474+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.407584+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.407709+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.407769+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.407975+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.407990+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.407990+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.408030+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.408155+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.408531+00:00", "trade", 13.5, 16547.0]
["2026-09-17T13:41:01.417623+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.418139+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:01.418585+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:41:01.439901+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:41:01.519325+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:41:01.732528+00:00", "trade", 13.5, 2.0]
["2026-09-17T13:41:02.684529+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:41:02.684529+00:00", "trade", 13.51, 75.0]
["2026-09-17T13:41:02.684594+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:02.684609+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:02.684613+00:00", "trade", 13.51, 300.0]
["2026-09-17T13:41:02.684613+00:00", "trade", 13.51, 200.0]
["2026-09-17T13:41:02.684631+00:00", "trade", 13.51, 5.0]
["2026-09-17T13:41:02.684634+00:00", "trade", 13.51, 66.0]
["2026-09-17T13:41:02.684637+00:00", "trade", 13.51, 10.0]
["2026-09-17T13:41:02.684637+00:00", "trade", 13.51, 62.0]
["2026-09-17T13:41:02.684639+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:02.684649+00:00", "trade", 13.51, 44.0]
["2026-09-17T13:41:02.684659+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:02.684669+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:02.684674+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:02.684680+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:02.684875+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:41:02.685191+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:41:02.685212+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:41:02.685707+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:41:02.685837+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:41:02.685861+00:00", "trade", 13.52, 20.0]
["2026-09-17T13:41:02.685917+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:41:02.686554+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:41:02.687347+00:00", "trade", 13.52, 200.0]
["2026-09-17T13:41:02.689606+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:41:02.689827+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:41:02.689982+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:41:02.690117+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:41:02.733060+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:41:02.733305+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:41:02.733666+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:41:02.733701+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:41:02.809317+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:41:02.956746+00:00", "trade", 13.518, 380.0]
["2026-09-17T13:41:02.972822+00:00", "trade", 13.52, 15.0]
["2026-09-17T13:41:02.972825+00:00", "trade", 13.52, 20.0]
["2026-09-17T13:41:02.972830+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:41:02.972832+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:41:02.972832+00:00", "trade", 13.52, 5.0]
["2026-09-17T13:41:02.972835+00:00", "trade", 13.52, 3402.0]
["2026-09-17T13:41:02.972835+00:00", "trade", 13.52, 10984.0]
["2026-09-17T13:41:02.972836+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:41:02.972865+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:41:02.972871+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:02.972891+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:02.972916+00:00", "trade", 13.52, 98.0]
["2026-09-17T13:41:02.972934+00:00", "trade", 13.53, 10.0]
["2026-09-17T13:41:02.972937+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:41:02.972941+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:02.972943+00:00", "trade", 13.53, 6452.0]
["2026-09-17T13:41:02.972943+00:00", "trade", 13.53, 50.0]
["2026-09-17T13:41:02.972943+00:00", "trade", 13.53, 5.0]
["2026-09-17T13:41:02.972946+00:00", "trade", 13.53, 10.0]
["2026-09-17T13:41:02.972946+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:02.972986+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:02.973015+00:00", "trade", 13.52, 61.0]
["2026-09-17T13:41:02.973051+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:02.973282+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:02.973292+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:02.973298+00:00", "trade", 13.53, 3548.0]
["2026-09-17T13:41:02.973302+00:00", "trade", 13.53, 700.0]
["2026-09-17T13:41:02.973302+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:02.973306+00:00", "trade", 13.53, 10.0]
["2026-09-17T13:41:02.973306+00:00", "trade", 13.53, 10.0]
["2026-09-17T13:41:02.973310+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:41:02.973310+00:00", "trade", 13.53, 10.0]
["2026-09-17T13:41:02.973312+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:02.973318+00:00", "trade", 13.53, 500.0]
["2026-09-17T13:41:02.973322+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:02.973324+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:02.973327+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:02.973331+00:00", "trade", 13.53, 1300.0]
["2026-09-17T13:41:02.973332+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:02.973427+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:02.973427+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:02.973437+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:02.973458+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:02.973458+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:02.973582+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:02.973679+00:00", "trade", 13.53, 67.0]
["2026-09-17T13:41:02.974049+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:02.974053+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:02.974339+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:02.974379+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:02.978554+00:00", "trade", 13.54, 18.0]
["2026-09-17T13:41:02.979241+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:02.979615+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:41:02.979615+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:41:02.979662+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:02.979677+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:02.979732+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:02.980990+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:02.981225+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:02.983275+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:02.983661+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:02.988192+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:02.988272+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:02.995689+00:00", "trade", 13.53, 50.0]
["2026-09-17T13:41:02.996306+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:03.014234+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:03.058655+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:03.063215+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:41:03.063216+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:03.063218+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:41:03.063271+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:03.064213+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:03.260931+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:03.369525+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:03.369527+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:41:03.602635+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:03.603041+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:03.605732+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:03.605736+00:00", "trade", 13.54, 400.0]
["2026-09-17T13:41:03.605797+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:03.606133+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:03.651196+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:03.677397+00:00", "trade", 13.54, 10.0]
["2026-09-17T13:41:03.698137+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:03.698142+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:03.698233+00:00", "trade", 13.54, 68.0]
["2026-09-17T13:41:03.698266+00:00", "trade", 13.54, 565.0]
["2026-09-17T13:41:03.698268+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:03.698844+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:03.699029+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:03.699030+00:00", "trade", 13.54, 1000.0]
["2026-09-17T13:41:03.699090+00:00", "trade", 13.54, 2000.0]
["2026-09-17T13:41:03.699090+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:03.707044+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:03.744498+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:03.744528+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:03.744529+00:00", "trade", 13.54, 302.0]
["2026-09-17T13:41:03.744532+00:00", "trade", 13.54, 5.0]
["2026-09-17T13:41:03.744535+00:00", "trade", 13.54, 81.0]
["2026-09-17T13:41:03.745194+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:03.867831+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:03.905803+00:00", "trade", 13.5399, 20.0]
["2026-09-17T13:41:04.021993+00:00", "trade", 13.54, 82.0]
["2026-09-17T13:41:04.022062+00:00", "trade", 13.54, 1653.0]
["2026-09-17T13:41:04.023101+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:04.067391+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:04.067880+00:00", "trade", 13.54, 96.0]
["2026-09-17T13:41:04.067937+00:00", "trade", 13.54, 2000.0]
["2026-09-17T13:41:04.067938+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:04.068860+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:04.239747+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:04.361246+00:00", "trade", 13.5314, 45.0]
["2026-09-17T13:41:04.402002+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:41:04.424198+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:41:04.479737+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:41:04.508647+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:04.734293+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:04.736215+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:04.745531+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:04.745558+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:04.745588+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:04.753256+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:04.780153+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:04.781211+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:04.952799+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:04.953120+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:04.953797+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:04.988324+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:04.990825+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:05.287687+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:05.619071+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:05.633716+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:05.640928+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:06.735618+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:41:06.735802+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:41:06.735985+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:41:06.745530+00:00", "trade", 13.535, 67.0]
["2026-09-17T13:41:07.400510+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:41:07.400874+00:00", "trade", 13.535, 285.0]
["2026-09-17T13:41:07.570045+00:00", "trade", 13.535, 6.0]
["2026-09-17T13:41:07.570375+00:00", "trade", 13.535, 94.0]
["2026-09-17T13:41:07.695539+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:41:07.695539+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:07.695542+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:41:07.695597+00:00", "trade", 13.54, 2.0]
["2026-09-17T13:41:07.695597+00:00", "trade", 13.54, 8.0]
["2026-09-17T13:41:07.695621+00:00", "trade", 13.54, 92.0]
["2026-09-17T13:41:07.695624+00:00", "trade", 13.54, 58.0]
["2026-09-17T13:41:07.695627+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:41:07.695690+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:07.696258+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:41:07.696276+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:07.696552+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:07.696559+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:41:07.699679+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:07.757322+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:07.757612+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:07.758249+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:07.816683+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:07.816913+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:07.817004+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:07.882044+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:07.882565+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:07.937686+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:08.531957+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:41:08.532465+00:00", "trade", 13.54, 364.0]
["2026-09-17T13:41:08.536161+00:00", "trade", 13.54, 78.0]
["2026-09-17T13:41:08.686783+00:00", "trade", 13.54, 1000.0]
["2026-09-17T13:41:09.236068+00:00", "trade", 13.54, 149.0]
["2026-09-17T13:41:09.237397+00:00", "trade", 13.54, 64.0]
["2026-09-17T13:41:09.237400+00:00", "trade", 13.54, 4.0]
["2026-09-17T13:41:09.237451+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:09.237471+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:09.237569+00:00", "trade", 13.54, 51.0]
["2026-09-17T13:41:09.268384+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:09.268444+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:09.374457+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:09.374502+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:09.823210+00:00", "trade", 13.3921, 1.0]
["2026-09-17T13:41:09.824777+00:00", "trade", 13.55, 3.0]
["2026-09-17T13:41:10.014002+00:00", "trade", 13.5348, 50.0]
["2026-09-17T13:41:10.014020+00:00", "trade", 13.5348, 1.0]
["2026-09-17T13:41:10.251373+00:00", "trade", 13.53, 200.0]
["2026-09-17T13:41:10.251375+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:10.251376+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:10.251391+00:00", "trade", 13.53, 52.0]
["2026-09-17T13:41:10.251490+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:10.251495+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:10.251495+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:10.251525+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:10.251530+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:10.251545+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:10.251555+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:10.251625+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:10.251628+00:00", "trade", 13.53, 44.0]
["2026-09-17T13:41:10.251705+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:10.251801+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:10.251801+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:10.251805+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:10.251812+00:00", "trade", 13.53, 20.0]
["2026-09-17T13:41:10.251861+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:41:10.251871+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:41:10.251886+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:10.252136+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:10.256031+00:00", "trade", 13.525, 300.0]
["2026-09-17T13:41:10.285315+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:10.286298+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:10.333495+00:00", "trade", 13.53, 374.0]
["2026-09-17T13:41:10.351643+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:10.451757+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:11.022105+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:11.063648+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:11.112584+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:41:12.316344+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:12.316374+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:12.316522+00:00", "trade", 13.53, 600.0]
["2026-09-17T13:41:12.316557+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:12.323092+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:12.323162+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:12.323182+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:12.323306+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:12.323760+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:12.324496+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:12.324929+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:12.695143+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:13.428310+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:13.510562+00:00", "trade", 13.54, 750.0]
["2026-09-17T13:41:14.161991+00:00", "trade", 13.393, 62.0]
["2026-09-17T13:41:14.290817+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:14.290837+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:14.290845+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:14.290851+00:00", "trade", 13.53, 13.0]
["2026-09-17T13:41:14.290854+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:14.291488+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:14.291604+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:14.291606+00:00", "trade", 13.53, 52.0]
["2026-09-17T13:41:14.291714+00:00", "trade", 13.53, 57.0]
["2026-09-17T13:41:14.291714+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:14.291735+00:00", "trade", 13.53, 59.0]
["2026-09-17T13:41:14.291779+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:14.291784+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:14.292036+00:00", "trade", 13.53, 39.0]
["2026-09-17T13:41:14.292311+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:14.292386+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:14.292576+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:14.292742+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:14.292887+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:14.296686+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:14.298116+00:00", "trade", 13.53, 1110.0]
["2026-09-17T13:41:14.328106+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:14.328512+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:14.328983+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:14.329023+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:14.515381+00:00", "trade", 13.5284, 73.0]
["2026-09-17T13:41:14.515741+00:00", "trade", 13.5284, 1.0]
["2026-09-17T13:41:14.950673+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:15.012545+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:15.088045+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:15.088090+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:15.088757+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:15.613957+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:15.655306+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:15.788690+00:00", "trade", 13.525, 3.0]
["2026-09-17T13:41:15.791304+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:16.954564+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:41:18.232892+00:00", "trade", 13.525, 2.0]
["2026-09-17T13:41:18.235165+00:00", "trade", 13.5201, 50.0]
["2026-09-17T13:41:18.748415+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:41:18.748422+00:00", "trade", 13.53, 57.0]
["2026-09-17T13:41:18.748424+00:00", "trade", 13.53, 59.0]
["2026-09-17T13:41:18.748425+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:18.748428+00:00", "trade", 13.53, 39.0]
["2026-09-17T13:41:18.748430+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:18.748465+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:18.748508+00:00", "trade", 13.53, 5.0]
["2026-09-17T13:41:18.748508+00:00", "trade", 13.53, 12.0]
["2026-09-17T13:41:18.748560+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:18.748560+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:18.748655+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:18.748991+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:18.749383+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:18.749427+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:18.749452+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:18.749492+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:18.760499+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:18.855530+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:18.855600+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:18.855680+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:18.860547+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:18.971200+00:00", "trade", 13.54, 700.0]
["2026-09-17T13:41:19.234880+00:00", "trade", 13.53, 10.0]
["2026-09-17T13:41:19.366720+00:00", "trade", 13.54, 50.0]
["2026-09-17T13:41:19.366817+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:19.367143+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:19.433451+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:19.433731+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:19.434223+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:19.441194+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:19.441214+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:19.441286+00:00", "trade", 13.55, 9.0]
["2026-09-17T13:41:19.441286+00:00", "trade", 13.55, 10.0]
["2026-09-17T13:41:19.441292+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:41:19.441350+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:19.441352+00:00", "trade", 13.55, 500.0]
["2026-09-17T13:41:19.441361+00:00", "trade", 13.55, 5.0]
["2026-09-17T13:41:19.441364+00:00", "trade", 13.55, 25.0]
["2026-09-17T13:41:19.441367+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:41:19.441380+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:19.441410+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:19.441415+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:41:19.441421+00:00", "trade", 13.55, 9.0]
["2026-09-17T13:41:19.441445+00:00", "trade", 13.55, 491.0]
["2026-09-17T13:41:19.441445+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:19.441457+00:00", "trade", 13.55, 1500.0]
["2026-09-17T13:41:19.441460+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:19.441495+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.441500+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.441595+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.441650+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.442016+00:00", "trade", 13.55, 50.0]
["2026-09-17T13:41:19.442212+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.442217+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.452842+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.461813+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.461839+00:00", "trade", 13.56, 50.0]
["2026-09-17T13:41:19.461914+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.461915+00:00", "trade", 13.56, 189.0]
["2026-09-17T13:41:19.461969+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.462089+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.462861+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.462901+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.466094+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.471110+00:00", "trade", 13.56, 3.0]
["2026-09-17T13:41:19.472524+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.472544+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.482332+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.547848+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.547848+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:19.867451+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:41:19.867971+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:41:20.356824+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:20.848264+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:20.848535+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:20.848841+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:20.848911+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:20.849232+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:20.886470+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:20.886726+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:21.357246+00:00", "trade", 13.56, 1811.0]
["2026-09-17T13:41:21.357246+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:21.357249+00:00", "trade", 13.56, 250.0]
["2026-09-17T13:41:21.357752+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:21.357823+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.357893+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.357968+00:00", "trade", 13.56, 51.0]
["2026-09-17T13:41:21.357968+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.357988+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.358003+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.358018+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.358023+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.358093+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.358439+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:21.363085+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:21.363346+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.363677+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.363717+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.364138+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.364308+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.368438+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.388776+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.405439+00:00", "trade", 13.56, 54.0]
["2026-09-17T13:41:21.406759+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.458938+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.469473+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.472200+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:21.476921+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:22.356951+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:22.399929+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:22.400214+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:22.400485+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:22.432762+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:22.433017+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:22.433348+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:22.433383+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:22.476561+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:22.540859+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:22.873160+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:22.908028+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:22.908299+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:22.908409+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:22.908660+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:22.908660+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:22.908740+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:22.909181+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:22.914303+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:22.939541+00:00", "trade", 13.565, 100.0]
["2026-09-17T13:41:23.016878+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:41:23.186441+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:23.877707+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:23.931746+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:24.388788+00:00", "trade", 13.5617, 14.0]
["2026-09-17T13:41:24.775905+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:24.884384+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:24.916896+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:24.970053+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:24.970544+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:27.596808+00:00", "trade", 13.565, 30.0]
["2026-09-17T13:41:29.437671+00:00", "trade", 13.57, 10.0]
["2026-09-17T13:41:29.437680+00:00", "trade", 13.5654, 10.0]
["2026-09-17T13:41:29.437713+00:00", "trade", 13.5654, 135.0]
["2026-09-17T13:41:29.437719+00:00", "trade", 13.57, 135.0]
["2026-09-17T13:41:29.437872+00:00", "trade", 13.5654, 155.0]
["2026-09-17T13:41:29.450138+00:00", "trade", 13.565, 100.0]
["2026-09-17T13:41:29.992095+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:30.520155+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:41:30.520202+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:30.520206+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:41:30.520206+00:00", "trade", 13.57, 5.0]
["2026-09-17T13:41:30.520207+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:30.520209+00:00", "trade", 13.57, 10.0]
["2026-09-17T13:41:30.520292+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:30.520302+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:30.520307+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:30.520332+00:00", "trade", 13.57, 5.0]
["2026-09-17T13:41:30.520335+00:00", "trade", 13.57, 12.0]
["2026-09-17T13:41:30.520423+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:41:30.520423+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:41:30.520423+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:30.520458+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:30.520538+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:30.521786+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:30.529058+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:30.530797+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:30.553972+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:30.569374+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:30.701415+00:00", "trade", 13.58, 50.0]
["2026-09-17T13:41:30.701469+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:30.701474+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:30.701475+00:00", "trade", 13.58, 500.0]
["2026-09-17T13:41:30.701481+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:41:30.701484+00:00", "trade", 13.58, 10.0]
["2026-09-17T13:41:30.701494+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:30.701499+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:30.701519+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:30.701519+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:30.701529+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:30.701534+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:30.701559+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:30.701860+00:00", "trade", 13.58, 5.0]
["2026-09-17T13:41:30.702386+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:30.702431+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:30.702506+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:30.702526+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:30.702887+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:30.706260+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:30.812523+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:30.813510+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:30.813525+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:30.813550+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:30.813826+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:30.814307+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:30.999520+00:00", "trade", 13.59, 2.0]
["2026-09-17T13:41:31.247647+00:00", "trade", 13.57, 3.0]
["2026-09-17T13:41:31.461925+00:00", "trade", 13.58, 50.0]
["2026-09-17T13:41:31.638903+00:00", "trade", 13.59, 1.0]
["2026-09-17T13:41:31.964178+00:00", "trade", 13.5701, 500.0]
["2026-09-17T13:41:32.817136+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:32.865832+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:32.866358+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:32.866418+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:32.866548+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:32.866809+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:32.972516+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.101721+00:00", "trade", 13.59, 1.0]
["2026-09-17T13:41:33.101721+00:00", "trade", 13.59, 27.0]
["2026-09-17T13:41:33.101723+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.101794+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:33.101799+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:33.107130+00:00", "trade", 13.59, 9.0]
["2026-09-17T13:41:33.206829+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:33.207771+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.208011+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:33.259715+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:33.259965+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.260286+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.260321+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.260466+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:33.291555+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:33.291796+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.292137+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.292192+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.332493+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:41:33.333144+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.333811+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.333896+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.333906+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.334523+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:33.370919+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:33.371165+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.372268+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:33.372984+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.374127+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:33.374167+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.374939+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:41:33.374959+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:33.480841+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:34.690544+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:41:34.717405+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:34.717450+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:34.726622+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:34.747136+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:34.769554+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:34.769579+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:34.876734+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:34.892066+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:35.129030+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:35.129800+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:41:35.139004+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:35.184607+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:35.184613+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:35.184993+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:35.185961+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:35.293196+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:35.320721+00:00", "trade", 13.58, 15.0]
["2026-09-17T13:41:35.374399+00:00", "trade", 13.58, 25.0]
["2026-09-17T13:41:35.547326+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:36.519626+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:36.520719+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:36.563135+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:36.622947+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:36.623909+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:36.623914+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:36.624616+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:36.673166+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:36.673412+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:36.673768+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:36.673773+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:36.673913+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:36.736116+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:36.736357+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:36.736673+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:36.736703+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:37.051873+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:37.051898+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:37.155846+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:37.298139+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:37.766655+00:00", "trade", 13.58, 7000.0]
["2026-09-17T13:41:37.768038+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:37.807397+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:39.712050+00:00", "trade", 13.58, 50.0]
["2026-09-17T13:41:39.720191+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:39.895625+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:41:39.898157+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:41:39.903693+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:41:40.278340+00:00", "trade", 13.5733, 8.0]
["2026-09-17T13:41:40.280716+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:41:40.617902+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:41:40.621700+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:41:40.843947+00:00", "trade", 13.58, 5.0]
["2026-09-17T13:41:41.799623+00:00", "trade", 13.58, 2.0]
["2026-09-17T13:41:41.842036+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:41:42.208320+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:42.764350+00:00", "trade", 13.58, 440.0]
["2026-09-17T13:41:42.785584+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:41:42.785586+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:41:42.785640+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:41:42.785652+00:00", "trade", 13.57, 54.0]
["2026-09-17T13:41:42.785740+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:42.785745+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:42.785745+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:42.786050+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:42.786140+00:00", "trade", 13.57, 20.0]
["2026-09-17T13:41:42.786140+00:00", "trade", 13.57, 41.0]
["2026-09-17T13:41:42.786143+00:00", "trade", 13.57, 32.0]
["2026-09-17T13:41:42.786206+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:42.786211+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:42.786211+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:42.786256+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:41:42.786281+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:41:42.786557+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:41:42.786891+00:00", "trade", 13.5787, 41.0]
["2026-09-17T13:41:42.787093+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:41:42.789704+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:41:42.790210+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:41:42.790315+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:41:42.801190+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:41:42.801222+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:42.801251+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:42.801254+00:00", "trade", 13.56, 50.0]
["2026-09-17T13:41:42.801257+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:42.801260+00:00", "trade", 13.56, 20.0]
["2026-09-17T13:41:42.801260+00:00", "trade", 13.56, 200.0]
["2026-09-17T13:41:42.801267+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:42.801267+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:42.801272+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:42.801292+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:42.801297+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:41:42.801377+00:00", "quote", 13.56, 13.56]
["2026-09-17T13:41:42.801477+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:42.801527+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:42.801705+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:41:42.801714+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:41:42.801718+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:42.801818+00:00", "quote", 13.55, 13.55]
["2026-09-17T13:41:42.801903+00:00", "quote", 13.55, 13.55]
["2026-09-17T13:41:42.801928+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:42.801963+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:42.802384+00:00", "trade", 13.555, 41.0]
["2026-09-17T13:41:42.802449+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:42.802605+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:42.803036+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:42.803046+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:42.803071+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:42.803076+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:42.803166+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:42.803482+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:42.803482+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:42.803522+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:42.803687+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:42.804003+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:42.804003+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:42.806684+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:42.806724+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:42.855683+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:41:42.855716+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:42.856964+00:00", "trade", 13.5591, 43.0]
["2026-09-17T13:41:42.858170+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:41:42.866987+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:41:42.898731+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:41:42.904417+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:43.239631+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:41:43.370096+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:43.370647+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:43.370903+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:43.370908+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:43.391567+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:43.391893+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:43.392158+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:43.408402+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:43.408678+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:43.408994+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:43.409019+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:43.409164+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:43.430009+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:43.430329+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:43.430610+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:43.445706+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:43.445957+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:43.446287+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:43.446332+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:43.477928+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:43.734634+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:43.739566+00:00", "trade", 13.545, 1.0]
["2026-09-17T13:41:43.761879+00:00", "trade", 13.545, 1.0]
["2026-09-17T13:41:44.020154+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:44.030839+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:44.041770+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:44.082081+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:44.231071+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:44.231106+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:44.269497+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:44.301133+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:44.390598+00:00", "trade", 13.545, 100.0]
["2026-09-17T13:41:44.439623+00:00", "trade", 13.545, 100.0]
["2026-09-17T13:41:44.537120+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:44.538127+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:44.616188+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:45.574144+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:45.574585+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:45.623867+00:00", "trade", 13.5493, 400.0]
["2026-09-17T13:41:45.625148+00:00", "trade", 13.5452, 45.0]
["2026-09-17T13:41:45.837859+00:00", "trade", 13.5435, 2.0]
["2026-09-17T13:41:45.849624+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:45.849685+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:45.849780+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:45.850246+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:45.850451+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:45.853428+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:45.853980+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:45.908460+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:45.908720+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:45.909216+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:45.909216+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:45.913958+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:45.914278+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:45.914539+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:45.950580+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:45.950580+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:45.950820+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:45.951181+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:45.951181+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:45.974116+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:45.974437+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:45.974712+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:46.007711+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:46.007951+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:46.008197+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:46.008292+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:46.008398+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:46.008808+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:46.008904+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:46.008989+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:46.058226+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:46.058226+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:46.058507+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:46.058537+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:46.058717+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:46.058782+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:46.058978+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:46.060902+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:46.113558+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:46.113829+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:46.113884+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:46.114064+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:46.114149+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:46.124694+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:46.147093+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:46.147133+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:46.147303+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:46.147333+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:46.147599+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:46.163707+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:46.179490+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:46.612435+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:41:46.612436+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:46.612438+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:41:46.612438+00:00", "trade", 13.53, 96.0]
["2026-09-17T13:41:46.612486+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.612531+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.612780+00:00", "trade", 13.54, 3.0]
["2026-09-17T13:41:46.612802+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.612831+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.612897+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.613202+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.613408+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.613483+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.613488+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.613523+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.614726+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.720478+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.720563+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.720859+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:46.721480+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:46.726613+00:00", "trade", 13.54, 60.0]
["2026-09-17T13:41:46.726613+00:00", "trade", 13.54, 40.0]
["2026-09-17T13:41:46.727855+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:46.753151+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:46.753702+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:41:46.754990+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.755055+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.755637+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.793497+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.793762+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.854099+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:41:46.854622+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.854652+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.854662+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.854702+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:46.854706+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:41:46.854963+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:46.855158+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:46.855163+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:46.855244+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:46.855630+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:46.855725+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:46.857444+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:46.862616+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:46.862621+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:46.955111+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.004895+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.005562+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:41:47.006043+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:41:47.006043+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:41:47.006053+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:41:47.006218+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.007286+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.703949+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.703974+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:47.704656+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.704756+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.704776+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.705303+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.705318+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.715181+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.715532+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.715737+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.727034+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.737324+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.737875+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.737895+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:47.737960+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:47.738482+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:47.751503+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:47.751593+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.751618+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.751853+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.752019+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.819083+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.819179+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.819349+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:47.819825+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:48.326472+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:48.460426+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:48.460516+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:48.461097+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:48.461242+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:48.461438+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:48.461618+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:48.496752+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:48.496782+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:48.497434+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:48.497484+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:48.498225+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:48.498937+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:48.499037+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:48.501398+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:48.501463+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:48.505653+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:48.529871+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:48.530823+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:48.538927+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:48.539178+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:48.539368+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:48.539684+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:48.540742+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:48.601005+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:48.601356+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:48.601842+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:48.670030+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:48.670275+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:48.671092+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:48.672235+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:48.716069+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:48.778914+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:48.822352+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:48.872132+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:41:48.924967+00:00", "trade", 13.55, 143.0]
["2026-09-17T13:41:49.158497+00:00", "trade", 13.5401, 20.0]
["2026-09-17T13:41:49.932197+00:00", "trade", 13.55, 50.0]
["2026-09-17T13:41:49.933485+00:00", "trade", 13.5424, 41.0]
["2026-09-17T13:41:50.232865+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:41:50.856380+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:51.888658+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:51.888803+00:00", "trade", 13.54, 62.0]
["2026-09-17T13:41:51.888813+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:51.888815+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:41:51.888883+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:51.888883+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:41:51.888888+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:51.889019+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:51.889209+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:51.889259+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:51.889274+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:51.889284+00:00", "trade", 13.54, 11.0]
["2026-09-17T13:41:51.889881+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:51.890236+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:51.890437+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:51.893414+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:51.894522+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:51.895166+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:41:51.896237+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:41:51.897442+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:41:51.899153+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:41:51.900085+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:51.900090+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:51.900095+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:51.900346+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:51.937459+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:52.441170+00:00", "trade", 13.5317, 400.0]
["2026-09-17T13:41:52.442457+00:00", "trade", 13.5351, 49.0]
["2026-09-17T13:41:52.572634+00:00", "trade", 13.533, 147.0]
["2026-09-17T13:41:52.575497+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:41:52.576546+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:41:53.534128+00:00", "trade", 13.54, 125.0]
["2026-09-17T13:41:54.109721+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:54.160557+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:54.160632+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:54.265226+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:41:54.793397+00:00", "trade", 13.54, 56.0]
["2026-09-17T13:41:54.793443+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:54.793484+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:54.793834+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:54.794180+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:54.794341+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:54.794426+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:54.794656+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:54.794862+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:54.795277+00:00", "trade", 13.55, 438.0]
["2026-09-17T13:41:54.795483+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:54.795579+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:54.796611+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:54.798385+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:54.798450+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:54.798661+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:54.803969+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:54.835950+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:54.836010+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:54.836030+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:54.937872+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:55.642264+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:41:55.642267+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:41:55.642385+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:56.942768+00:00", "trade", 13.55, 555.0]
["2026-09-17T13:41:56.944049+00:00", "trade", 13.5496, 41.0]
["2026-09-17T13:41:58.020582+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:41:58.021409+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:58.022035+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:58.022922+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:58.022948+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:58.022973+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:58.023018+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:58.023021+00:00", "trade", 13.55, 46.0]
["2026-09-17T13:41:58.023048+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:58.023068+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:58.023068+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:58.025799+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:58.026283+00:00", "trade", 13.545, 37.0]
["2026-09-17T13:41:58.026706+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:58.027188+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:58.027674+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:58.029117+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:58.029117+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:58.066627+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:58.453378+00:00", "trade", 13.545, 3800.0]
["2026-09-17T13:41:58.454668+00:00", "trade", 13.5452, 131.0]
["2026-09-17T13:41:58.499887+00:00", "trade", 13.545, 50.0]
["2026-09-17T13:41:58.503126+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:58.535200+00:00", "trade", 13.55, 6.0]
["2026-09-17T13:41:58.535307+00:00", "quote", 13.55, 13.55]
["2026-09-17T13:41:58.535314+00:00", "trade", 13.55, 10.0]
["2026-09-17T13:41:58.535414+00:00", "trade", 13.55, 254.0]
["2026-09-17T13:41:58.535423+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.535458+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.535465+00:00", "trade", 13.55, 63.0]
["2026-09-17T13:41:58.535492+00:00", "trade", 13.55, 500.0]
["2026-09-17T13:41:58.535638+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.536345+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.536460+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.536460+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.536640+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.537703+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.539312+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.539615+00:00", "trade", 13.545, 200.0]
["2026-09-17T13:41:58.541091+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.541136+00:00", "trade", 13.55, 24.0]
["2026-09-17T13:41:58.541763+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.541778+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.541778+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.541913+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.543437+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.545702+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.568486+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:58.780687+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:59.191871+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:59.210600+00:00", "trade", 13.55, 56.0]
["2026-09-17T13:41:59.210602+00:00", "trade", 13.55, 44.0]
["2026-09-17T13:41:59.211232+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:59.211457+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.211693+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.211898+00:00", "trade", 13.549, 40.0]
["2026-09-17T13:41:59.211985+00:00", "trade", 13.56, 37.0]
["2026-09-17T13:41:59.212139+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.213246+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.223095+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.223471+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.223772+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:59.224052+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:59.224102+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:59.252871+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:41:59.253131+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.309977+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.418165+00:00", "trade", 13.55, 56.0]
["2026-09-17T13:41:59.418560+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.419167+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.419608+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.427156+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.428624+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.456857+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.457328+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.489018+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.563355+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.586942+00:00", "trade", 13.55, 7.0]
["2026-09-17T13:41:59.587422+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:41:59.677236+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:59.677298+00:00", "trade", 13.54, 62.0]
["2026-09-17T13:41:59.677301+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:41:59.677326+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:59.677356+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:59.677361+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:59.677371+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:59.677382+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:59.677391+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:41:59.677412+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:59.677442+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:59.677873+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:59.677898+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:59.681356+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:59.681572+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:59.777690+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:41:59.992101+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:00.626967+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:00.627012+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:00.627433+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:00.713024+00:00", "trade", 13.545, 751.0]
["2026-09-17T13:42:01.202524+00:00", "trade", 13.4018, 9.0]
["2026-09-17T13:42:02.978476+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:02.978477+00:00", "trade", 13.54, 209.0]
["2026-09-17T13:42:02.978513+00:00", "trade", 13.54, 91.0]
["2026-09-17T13:42:02.978516+00:00", "trade", 13.54, 62.0]
["2026-09-17T13:42:02.978516+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:02.979758+00:00", "trade", 13.5439, 44.0]
["2026-09-17T13:42:02.980040+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:03.000913+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:42:03.000916+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:42:03.001000+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:42:03.001025+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:42:03.001025+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:42:03.001155+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:42:03.001289+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:42:03.001290+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:42:03.001365+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:42:03.001464+00:00", "trade", 13.53, 10.0]
["2026-09-17T13:42:03.001566+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:03.001696+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:03.001837+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.001912+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.001962+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.002022+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.047220+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:03.047807+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:42:03.155382+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:03.200991+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:03.222258+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:42:03.232410+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.233093+00:00", "trade", 13.525, 38.0]
["2026-09-17T13:42:03.234335+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.289526+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.289787+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:03.290118+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:03.290138+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:03.290253+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:03.290313+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:03.295874+00:00", "trade", 13.5265, 1.0]
["2026-09-17T13:42:03.297205+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:03.317504+00:00", "trade", 13.5265, 1.0]
["2026-09-17T13:42:03.318836+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:03.325297+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.325888+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.326560+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.326795+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.330140+00:00", "trade", 13.52, 58.0]
["2026-09-17T13:42:03.330143+00:00", "trade", 13.52, 9.0]
["2026-09-17T13:42:03.330208+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.330239+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:42:03.330258+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.330263+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.330293+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.330309+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.330324+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:03.330354+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:42:03.330354+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:03.330399+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:03.330534+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:03.330674+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:03.330880+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:03.330955+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:03.331116+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:42:03.331311+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:42:03.331466+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:42:03.335095+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:42:03.436882+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:42:03.436978+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:42:03.617723+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:42:03.709890+00:00", "trade", 13.52, 30.0]
["2026-09-17T13:42:03.739082+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:03.739087+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:03.754559+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:03.754814+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:42:03.755315+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:03.786655+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:03.786906+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:42:03.787412+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:03.809394+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:42:03.809394+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:03.811196+00:00", "trade", 13.52, 2.0]
["2026-09-17T13:42:03.830920+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:03.867833+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:03.881578+00:00", "trade", 13.5117, 1.0]
["2026-09-17T13:42:04.081402+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:04.103996+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:04.140934+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:04.241724+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:04.241986+00:00", "trade", 13.51, 1.0]
["2026-09-17T13:42:04.255431+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:04.333455+00:00", "trade", 13.52, 70.0]
["2026-09-17T13:42:04.333542+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:04.333662+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:04.333678+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:04.333732+00:00", "trade", 13.52, 47.0]
["2026-09-17T13:42:04.333732+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:42:04.333733+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:04.333733+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:04.333738+00:00", "trade", 13.52, 16.0]
["2026-09-17T13:42:04.333738+00:00", "trade", 13.52, 12.0]
["2026-09-17T13:42:04.333741+00:00", "trade", 13.52, 25.0]
["2026-09-17T13:42:04.333756+00:00", "trade", 13.52, 75.0]
["2026-09-17T13:42:04.333873+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:42:04.333893+00:00", "quote", 13.52, 13.52]
["2026-09-17T13:42:04.333988+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:04.334038+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:04.334244+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:04.334484+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:04.335025+00:00", "trade", 13.5252, 40.0]
["2026-09-17T13:42:04.335041+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:04.335306+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:04.339421+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:04.339867+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:04.341484+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:42:04.342824+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:04.344032+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:04.369874+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:04.439244+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:04.439289+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:04.439339+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:04.439710+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:04.439956+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:04.473084+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:05.264769+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:05.264819+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:05.264830+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:05.265817+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:05.265892+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:05.265892+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:05.265922+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:05.265982+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:05.266939+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:05.267210+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:05.366231+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:05.366291+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:05.366306+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:05.366336+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:05.395085+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:05.427762+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:05.427767+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:05.809993+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:05.810048+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:05.811737+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:05.913940+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:06.529260+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:07.244482+00:00", "trade", 13.525, 1.0]
["2026-09-17T13:42:07.527878+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:07.528474+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:07.528479+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:07.528554+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:07.528599+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:07.528664+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:07.529712+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:07.566815+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:07.605771+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:42:07.605771+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:42:07.605773+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:07.605928+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.606020+00:00", "trade", 13.53, 44.0]
["2026-09-17T13:42:07.606044+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.606319+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.606319+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.606334+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.606354+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.606379+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.606710+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.606790+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.606946+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.607146+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.609347+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.610058+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.613080+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.613927+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.617952+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.635519+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.637995+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.638015+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:07.638040+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:07.658925+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:07.725147+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:07.755680+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:07.755936+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:08.309287+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:42:08.309837+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:42:08.627596+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:08.627606+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:08.627681+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:08.628247+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:08.628729+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:08.652064+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:08.669491+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:08.730651+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:08.731634+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:08.731669+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:08.732350+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:08.732355+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:08.733388+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:08.763941+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:08.764206+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:08.764668+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:08.764668+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:08.764682+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:08.764697+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:08.765725+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:08.772356+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:08.772491+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:09.617068+00:00", "trade", 13.3964, 21.0]
["2026-09-17T13:42:10.102694+00:00", "trade", 13.4029, 3.0]
["2026-09-17T13:42:12.321385+00:00", "trade", 13.4029, 41.0]
["2026-09-17T13:42:12.842352+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:42:13.678802+00:00", "trade", 13.53, 52.0]
["2026-09-17T13:42:13.678802+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:42:13.678802+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:13.678852+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:13.679559+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:13.680047+00:00", "trade", 13.525, 100.0]
["2026-09-17T13:42:13.680135+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:13.680481+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:13.680666+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:13.680757+00:00", "trade", 13.525, 100.0]
["2026-09-17T13:42:13.680757+00:00", "trade", 13.525, 48.0]
["2026-09-17T13:42:13.682852+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:42:13.690315+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:13.690781+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:13.690916+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:13.698143+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:13.698689+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:13.698824+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:42:13.698890+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:13.699005+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:13.712064+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:42:13.713345+00:00", "trade", 13.528, 42.0]
["2026-09-17T13:42:13.835830+00:00", "trade", 13.535, 42.0]
["2026-09-17T13:42:13.923251+00:00", "trade", 13.535, 60.0]
["2026-09-17T13:42:13.959836+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:13.993536+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:13.993782+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:13.994288+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:14.012477+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:14.013148+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:14.013459+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:14.013459+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:14.013484+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:14.013649+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:14.013714+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:14.018350+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:14.020325+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:14.021363+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:14.044748+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:14.122759+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:14.123701+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:14.442133+00:00", "trade", 13.52, 5.0]
["2026-09-17T13:42:14.489768+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:14.490344+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:14.490454+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:14.490464+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:14.491252+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:42:14.491255+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:42:14.491417+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:14.491417+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:14.491803+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:14.535161+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:14.535226+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:14.535522+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:14.535993+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:14.535993+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:14.536018+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:14.536033+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:14.536053+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:14.647719+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:15.488561+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:15.896868+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:42:16.840752+00:00", "trade", 13.53, 3.0]
["2026-09-17T13:42:16.840764+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:42:16.840765+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:42:16.840795+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:16.840810+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:16.840815+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:42:16.840819+00:00", "trade", 13.53, 23.0]
["2026-09-17T13:42:16.841367+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:16.841732+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:42:16.841737+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:16.841898+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:16.842269+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:16.842630+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:16.844860+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:16.845672+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:16.851030+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:16.858798+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:16.872655+00:00", "trade", 13.54, 250.0]
["2026-09-17T13:42:16.872716+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:16.873077+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:16.873077+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:16.873598+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:16.948597+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:16.949624+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:16.954175+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:17.749779+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:18.841218+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:19.186209+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:19.186229+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:19.186340+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:19.220300+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:19.220456+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:19.269573+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:19.269638+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:19.277923+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:19.377550+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:19.377585+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:19.377645+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:19.796712+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:42:19.860104+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:19.860184+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:19.860780+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:19.926763+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:19.926808+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:19.927033+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:19.927830+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:20.073783+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:20.073843+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:20.334964+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:20.335025+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:42:20.340192+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:20.340478+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:20.378588+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:42:20.593537+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:42:21.355657+00:00", "trade", 13.53, 300.0]
["2026-09-17T13:42:22.627544+00:00", "trade", 13.54, 60.0]
["2026-09-17T13:42:22.627598+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:42:22.627713+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:42:22.627728+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:42:22.627728+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:42:22.627738+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:42:22.627817+00:00", "trade", 13.54, 50.0]
["2026-09-17T13:42:22.627818+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.627820+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:42:22.627823+00:00", "trade", 13.54, 12.0]
["2026-09-17T13:42:22.627854+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.627884+00:00", "trade", 13.54, 250.0]
["2026-09-17T13:42:22.627989+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.628039+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.628049+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.628064+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.628064+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.628074+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.628091+00:00", "trade", 13.55, 4.0]
["2026-09-17T13:42:22.628091+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:42:22.628148+00:00", "trade", 13.54, 28.0]
["2026-09-17T13:42:22.628151+00:00", "trade", 13.54, 72.0]
["2026-09-17T13:42:22.628340+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.628500+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.628500+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.628510+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.628510+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.628525+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.628826+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.628871+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.628873+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:42:22.628891+00:00", "trade", 13.545, 27.0]
["2026-09-17T13:42:22.628901+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.628933+00:00", "trade", 13.54, 250.0]
["2026-09-17T13:42:22.628976+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.629116+00:00", "trade", 13.5326, 40.0]
["2026-09-17T13:42:22.629137+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.629257+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.629257+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.629267+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.629347+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.629367+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.629467+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.629467+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.629588+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.629592+00:00", "trade", 13.54, 50.0]
["2026-09-17T13:42:22.630024+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.631312+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.632157+00:00", "trade", 13.54, 75.0]
["2026-09-17T13:42:22.650696+00:00", "trade", 13.54, 125.0]
["2026-09-17T13:42:22.663961+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.663964+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.674560+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:42:22.674561+00:00", "trade", 13.55, 170.0]
["2026-09-17T13:42:22.674564+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:42:22.674568+00:00", "trade", 13.55, 500.0]
["2026-09-17T13:42:22.674568+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:42:22.674573+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:42:22.674573+00:00", "trade", 13.55, 200.0]
["2026-09-17T13:42:22.674573+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:42:22.674576+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:42:22.674576+00:00", "trade", 13.55, 500.0]
["2026-09-17T13:42:22.674585+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.674585+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.674590+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.674595+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.674600+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.674600+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.674625+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.674710+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.674720+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.674740+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.674805+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:42:22.674810+00:00", "trade", 13.55, 200.0]
["2026-09-17T13:42:22.674810+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:22.674814+00:00", "trade", 13.55, 28.0]
["2026-09-17T13:42:22.674814+00:00", "trade", 13.55, 50.0]
["2026-09-17T13:42:22.675031+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:42:22.675191+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:42:22.675552+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:42:22.675672+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:42:22.675803+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:42:22.675848+00:00", "trade", 13.5423, 41.0]
["2026-09-17T13:42:22.675908+00:00", "trade", 13.55, 53.0]
["2026-09-17T13:42:22.675923+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:42:22.677081+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:42:22.677201+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:42:22.683526+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:42:22.750070+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:42:22.778798+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:42:22.779740+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:22.779770+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:22.822743+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:22.853619+00:00", "trade", 13.55, 46.0]
["2026-09-17T13:42:22.854212+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:22.855135+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:22.855175+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:22.855325+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:22.855661+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:22.865464+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:22.931928+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:23.002596+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:23.006370+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:23.188352+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:42:23.188353+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:23.188355+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:42:23.188361+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:42:23.188363+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:23.188364+00:00", "trade", 13.56, 60.0]
["2026-09-17T13:42:23.188433+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:23.188459+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:23.188459+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:23.188483+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:23.188488+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:23.188508+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:23.188619+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:23.188664+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:23.188664+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:23.188679+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:23.188692+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:42:23.188739+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:23.188849+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:23.188900+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:23.188902+00:00", "trade", 13.56, 52.0]
["2026-09-17T13:42:23.189972+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:42:23.190473+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:42:23.191356+00:00", "trade", 13.57, 300.0]
["2026-09-17T13:42:23.191360+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:42:23.191407+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:42:23.191407+00:00", "trade", 13.57, 3.0]
["2026-09-17T13:42:23.191410+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:23.191450+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:23.191918+00:00", "trade", 13.57, 32.0]
["2026-09-17T13:42:23.191922+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:23.192102+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:23.192573+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:23.192700+00:00", "trade", 13.5614, 41.0]
["2026-09-17T13:42:23.192845+00:00", "trade", 13.57, 50.0]
["2026-09-17T13:42:23.193069+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:23.193691+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:23.195861+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:23.196603+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:23.196788+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:23.196843+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:23.207323+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:23.212541+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:23.298525+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:23.298801+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:23.666623+00:00", "trade", 13.57, 20.0]
["2026-09-17T13:42:23.698613+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:23.699134+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:23.699530+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:23.725823+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:23.734909+00:00", "trade", 13.5633, 5.0]
["2026-09-17T13:42:23.740352+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:23.740818+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:23.741239+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:23.741751+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:23.771711+00:00", "trade", 13.58, 50.0]
["2026-09-17T13:42:23.773075+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:23.808469+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:24.314219+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:24.323345+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:24.323395+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:24.323952+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:24.324383+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:24.324503+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:24.328432+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:24.328653+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:24.380847+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:24.381118+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:24.381609+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:24.396803+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:42:24.417139+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:24.423784+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:24.543207+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:42:24.869056+00:00", "trade", 13.57, 25.0]
["2026-09-17T13:42:25.999806+00:00", "trade", 13.5791, 2000.0]
["2026-09-17T13:42:26.001090+00:00", "trade", 13.5778, 79.0]
["2026-09-17T13:42:26.559564+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:26.834401+00:00", "trade", 13.57, 3.0]
["2026-09-17T13:42:27.060422+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:27.160871+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:27.165622+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:27.247538+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:27.248079+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:28.745592+00:00", "trade", 13.5701, 20.0]
["2026-09-17T13:42:29.199682+00:00", "trade", 13.5701, 75.0]
["2026-09-17T13:42:29.279835+00:00", "trade", 13.575, 1.0]
["2026-09-17T13:42:29.350855+00:00", "trade", 13.575, 2.0]
["2026-09-17T13:42:29.992112+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:30.767488+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:30.796111+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:31.727243+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:31.785527+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:32.094573+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:32.225189+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:32.253451+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:32.253536+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:32.355208+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:32.499837+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:32.500278+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:32.519204+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:32.519205+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:42:32.520036+00:00", "quote", 13.57, 13.57]
["2026-09-17T13:42:32.520086+00:00", "quote", 13.57, 13.57]
["2026-09-17T13:42:32.520126+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:42:32.520158+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:42:32.520684+00:00", "trade", 13.565, 61.0]
["2026-09-17T13:42:32.520933+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:42:32.520943+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:42:32.520953+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:42:32.521018+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:42:32.521208+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:42:32.524256+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:32.525233+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:32.531187+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:32.552137+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:32.552468+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:32.552518+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:32.552523+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:32.591060+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:32.628975+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:32.663948+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:32.664324+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:32.664394+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:32.914780+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:32.916254+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:32.925631+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:32.926553+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.026301+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.027759+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.038871+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.039813+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.139545+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.139931+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.140508+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.161829+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.240045+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.240115+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.240350+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.240441+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.240466+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.264869+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.302599+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.302624+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.302884+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.303340+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.303365+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.303391+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.303556+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.304518+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.407980+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.419507+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.457091+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.457097+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.457167+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.457402+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.457487+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.457512+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.565099+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.565149+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.565174+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.565414+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.565495+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.565495+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.565530+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.709282+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.709332+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.709357+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.709633+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.709913+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.710014+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.710104+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.710129+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.798569+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.798615+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:33.798640+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.799221+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.799401+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:33.799485+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:42:33.799488+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:42:33.799507+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:33.800058+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:33.801055+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:33.801542+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:33.803521+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:33.803551+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:33.812528+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:33.813465+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:33.836470+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:33.836725+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:33.836981+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.837302+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.837332+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.837482+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:33.838510+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:33.877568+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:33.906506+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:34.001433+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:34.037679+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:34.194748+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:34.268944+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:34.270473+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:34.395976+00:00", "trade", 13.57, 600.0]
["2026-09-17T13:42:34.396999+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:34.478012+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:34.478999+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:34.479315+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:34.529911+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:34.530217+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:34.535725+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:34.633613+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:34.675908+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:35.004390+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:35.005458+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:35.045689+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:35.046005+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:35.046280+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:35.046375+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:35.447790+00:00", "trade", 13.5714, 305.0]
["2026-09-17T13:42:35.449068+00:00", "trade", 13.5701, 45.0]
["2026-09-17T13:42:35.862044+00:00", "trade", 13.5655, 160.0]
["2026-09-17T13:42:35.862405+00:00", "trade", 13.5655, 1.0]
["2026-09-17T13:42:36.832425+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:42:36.987651+00:00", "trade", 13.5655, 300.0]
["2026-09-17T13:42:39.210374+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:39.216338+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:39.427555+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:42:42.972967+00:00", "trade", 13.5687, 500.0]
["2026-09-17T13:42:42.974139+00:00", "trade", 13.57, 46.0]
["2026-09-17T13:42:43.286448+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:42:44.351343+00:00", "trade", 13.575, 35.0]
["2026-09-17T13:42:44.454702+00:00", "trade", 13.5792, 200.0]
["2026-09-17T13:42:44.455986+00:00", "trade", 13.5695, 44.0]
["2026-09-17T13:42:44.660124+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:44.660128+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:42:44.660128+00:00", "trade", 13.58, 4.0]
["2026-09-17T13:42:44.660129+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:42:44.660133+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:42:44.660164+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:42:44.660164+00:00", "trade", 13.58, 4.0]
["2026-09-17T13:42:44.660185+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:44.660194+00:00", "trade", 13.58, 10.0]
["2026-09-17T13:42:44.660197+00:00", "trade", 13.58, 5.0]
["2026-09-17T13:42:44.660215+00:00", "trade", 13.58, 37.0]
["2026-09-17T13:42:44.660260+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:44.660265+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:44.660332+00:00", "trade", 13.58, 30.0]
["2026-09-17T13:42:44.660363+00:00", "trade", 13.58, 37.0]
["2026-09-17T13:42:44.660387+00:00", "trade", 13.58, 8.0]
["2026-09-17T13:42:44.660389+00:00", "trade", 13.58, 53.0]
["2026-09-17T13:42:44.660392+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:42:44.660415+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:44.660416+00:00", "trade", 13.58, 37.0]
["2026-09-17T13:42:44.660430+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.660435+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.660440+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:42:44.660550+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.660573+00:00", "trade", 13.58, 13.0]
["2026-09-17T13:42:44.660611+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.660636+00:00", "trade", 13.58, 26.0]
["2026-09-17T13:42:44.660639+00:00", "trade", 13.58, 42.0]
["2026-09-17T13:42:44.660672+00:00", "trade", 13.58, 32.0]
["2026-09-17T13:42:44.660687+00:00", "trade", 13.58, 26.0]
["2026-09-17T13:42:44.661202+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.661237+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.661272+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.661322+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.661357+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.661387+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.661424+00:00", "trade", 13.58, 32.0]
["2026-09-17T13:42:44.661424+00:00", "trade", 13.58, 26.0]
["2026-09-17T13:42:44.661427+00:00", "trade", 13.58, 42.0]
["2026-09-17T13:42:44.661448+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:42:44.661453+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.661473+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.661473+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.661488+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.661568+00:00", "quote", 13.58, 13.58]
["2026-09-17T13:42:44.661688+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:44.661829+00:00", "quote", 13.58, 13.58]
["2026-09-17T13:42:44.661859+00:00", "quote", 13.58, 13.58]
["2026-09-17T13:42:44.661949+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:44.662019+00:00", "quote", 13.58, 13.58]
["2026-09-17T13:42:44.662109+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:44.662245+00:00", "trade", 13.58, 37.0]
["2026-09-17T13:42:44.662248+00:00", "trade", 13.58, 48.0]
["2026-09-17T13:42:44.662299+00:00", "trade", 13.58, 30.0]
["2026-09-17T13:42:44.662302+00:00", "trade", 13.58, 26.0]
["2026-09-17T13:42:44.662315+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:44.662340+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:44.662345+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:44.662347+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:42:44.662380+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.662390+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.662415+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.662490+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.662550+00:00", "quote", 13.58, 13.58]
["2026-09-17T13:42:44.662621+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.662791+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.662961+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.663583+00:00", "trade", 13.58, 40.0]
["2026-09-17T13:42:44.666052+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:42:44.666349+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.666946+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.667261+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.667296+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.667342+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.668224+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.668710+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.669191+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.675449+00:00", "trade", 13.585, 100.0]
["2026-09-17T13:42:44.684040+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:42:44.693344+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.693880+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.694351+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.737935+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.766693+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.866761+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:44.867769+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:44.963968+00:00", "trade", 13.58, 37.0]
["2026-09-17T13:42:44.966241+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:42:44.975796+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:45.034335+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:45.034942+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:45.035263+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:45.035293+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:45.035814+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:45.035854+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:45.036330+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:45.036350+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:45.036380+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:45.036390+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:45.036405+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:45.036771+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:45.156050+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:45.168525+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:45.171637+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:45.368100+00:00", "trade", 13.58, 10.0]
["2026-09-17T13:42:45.664265+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:46.460751+00:00", "trade", 13.58, 83.0]
["2026-09-17T13:42:46.461213+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:46.602023+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:46.613104+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:46.613560+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:46.613851+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:46.613871+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:46.615264+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:46.623920+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:46.624867+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:42:46.647336+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:42:46.647832+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:42:46.647892+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:42:46.717548+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:42:46.728364+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:42:47.310145+00:00", "trade", 13.575, 80.0]
["2026-09-17T13:42:47.364241+00:00", "trade", 13.575, 280.0]
["2026-09-17T13:42:47.365224+00:00", "trade", 13.57, 220.0]
["2026-09-17T13:42:47.454949+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:42:47.454969+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:42:47.455465+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:42:47.456417+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:42:47.489792+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:42:47.564284+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:42:47.835550+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:47.835605+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:47.835656+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:47.840276+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:47.940400+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:48.412711+00:00", "trade", 13.5728, 20.0]
["2026-09-17T13:42:48.963896+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:49.289839+00:00", "trade", 13.59, 90.0]
["2026-09-17T13:42:49.291126+00:00", "trade", 13.5778, 40.0]
["2026-09-17T13:42:49.291887+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:49.429590+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:49.593448+00:00", "trade", 13.5705, 37.0]
["2026-09-17T13:42:50.504296+00:00", "trade", 13.58, 35.0]
["2026-09-17T13:42:50.504364+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:50.504394+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:50.504499+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:50.504544+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:50.695338+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:50.851149+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:50.851836+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:50.952696+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:50.952716+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:51.343842+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:51.343853+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:51.344564+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:51.442954+00:00", "trade", 13.58, 48.0]
["2026-09-17T13:42:51.442999+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:51.443014+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:51.443054+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:51.443084+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:51.443109+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:51.444021+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:51.447715+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:51.447996+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:51.448191+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:51.448211+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:51.485881+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:51.543768+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:51.558514+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:51.701350+00:00", "trade", 13.575, 100.0]
["2026-09-17T13:42:51.939562+00:00", "trade", 13.5832, 350.0]
["2026-09-17T13:42:52.490533+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:52.492442+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:52.569102+00:00", "trade", 13.5734, 1.0]
["2026-09-17T13:42:52.569469+00:00", "trade", 13.5734, 1.0]
["2026-09-17T13:42:52.737831+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:52.774659+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:52.823616+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:52.842776+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:52.924305+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:53.205049+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:53.235436+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:53.247555+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:53.247685+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:53.278323+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:53.353272+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:53.528198+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:53.528253+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:53.582199+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:42:53.694543+00:00", "trade", 13.58, 400.0]
["2026-09-17T13:42:54.150831+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:54.151131+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:54.151407+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:54.151612+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:54.182802+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:54.182832+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:54.182857+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:54.183143+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:54.183293+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:54.183383+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:54.183443+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:54.227989+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:54.228054+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:42:54.228340+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:54.228636+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:54.228661+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:54.250979+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:54.347023+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:54.582233+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:54.687097+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:54.687162+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:54.793365+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:54.877065+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:54.983894+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:55.011802+00:00", "trade", 13.58, 300.0]
["2026-09-17T13:42:55.013090+00:00", "trade", 13.5802, 42.0]
["2026-09-17T13:42:55.461301+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:56.010582+00:00", "trade", 13.57, 5.0]
["2026-09-17T13:42:56.010594+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:42:56.010597+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:42:56.010600+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:42:56.010634+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:56.010664+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:42:56.010670+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:42:56.010674+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:56.010709+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:42:56.010714+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:42:56.010715+00:00", "trade", 13.57, 11.0]
["2026-09-17T13:42:56.010727+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:42:56.010736+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:42:56.010749+00:00", "quote", 13.57, 13.57]
["2026-09-17T13:42:56.010808+00:00", "trade", 13.57, 179.0]
["2026-09-17T13:42:56.010809+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:42:56.010874+00:00", "trade", 13.57, 80.0]
["2026-09-17T13:42:56.011716+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:42:56.011716+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:42:56.012146+00:00", "trade", 13.565, 44.0]
["2026-09-17T13:42:56.018804+00:00", "trade", 13.56, 5.0]
["2026-09-17T13:42:56.018810+00:00", "trade", 13.56, 600.0]
["2026-09-17T13:42:56.019239+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:42:56.019540+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:56.019830+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:42:56.019866+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:56.020112+00:00", "trade", 13.5656, 47.0]
["2026-09-17T13:42:56.022908+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:56.026331+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:56.040485+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:56.054147+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:56.120350+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:56.120350+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:56.121252+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:56.121753+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:56.121793+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:56.121793+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:56.122209+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:56.122400+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:56.123437+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:56.155714+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:56.156165+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:56.156195+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:56.156220+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:56.482271+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:56.483214+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:56.502409+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:56.521801+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:56.522252+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:56.522332+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:56.523244+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:56.523254+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:56.534120+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:56.535203+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:56.537287+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:56.537754+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:56.538230+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:56.550058+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:56.564658+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:56.568246+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:56.608352+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:56.636358+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:56.829561+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:42:56.829615+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:42:56.830172+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:42:56.830922+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:58.029445+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:58.131638+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:58.132105+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:58.132160+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:58.132571+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:58.288383+00:00", "trade", 13.565, 1.0]
["2026-09-17T13:42:58.318443+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:58.324152+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:42:58.324678+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:58.324778+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:58.325089+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:58.325149+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:58.325355+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:58.326031+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:58.326152+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:58.343277+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:58.343593+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:58.343879+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:58.343919+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:58.360042+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:58.360553+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:58.360644+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:58.360964+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:58.360964+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:58.361045+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:58.361045+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:58.368688+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:58.369720+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:58.391985+00:00", "trade", 13.56, 200.0]
["2026-09-17T13:42:58.418005+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:58.418266+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:58.418316+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:58.448097+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:42:58.449154+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:58.449510+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:58.449550+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:58.500086+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:42:58.567707+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:58.567772+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:58.567892+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:58.676516+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:58.676586+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:42:59.992123+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:00.662950+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:00.692275+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:00.742449+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:00.742695+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:00.764342+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:00.796633+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:03.935015+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:03.942471+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:03.959328+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:04.012935+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:43:04.022302+00:00", "trade", 13.5408, 499.0]
["2026-09-17T13:43:04.160913+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:04.161144+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:04.161450+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:04.161490+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:04.161515+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:04.161795+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:04.165865+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:04.166396+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:04.166472+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:04.167168+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:04.167409+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:04.167569+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:04.167644+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:04.204988+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:04.205244+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:04.262836+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:05.191342+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:05.192425+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:05.192425+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:05.192427+00:00", "trade", 13.55, 51.0]
["2026-09-17T13:43:05.192433+00:00", "trade", 13.55, 12.0]
["2026-09-17T13:43:05.192520+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:05.192585+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:05.192625+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:05.192635+00:00", "trade", 13.55, 10.0]
["2026-09-17T13:43:05.192635+00:00", "trade", 13.55, 38.0]
["2026-09-17T13:43:05.192635+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:05.192865+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:05.193106+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:05.193121+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:05.193146+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:05.193151+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:05.193196+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:05.193382+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:05.193412+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:05.193682+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:05.193783+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:05.193823+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:05.193848+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:05.193898+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:05.194464+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:05.194580+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:05.194955+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:05.194955+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:05.194986+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:05.195576+00:00", "trade", 13.5504, 40.0]
["2026-09-17T13:43:05.196905+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:05.197371+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:05.197371+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:05.197657+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:05.197902+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:05.197933+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:05.198238+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:05.198263+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:05.234876+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:05.234996+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:06.033190+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:43:07.195138+00:00", "trade", 13.56, 36.0]
["2026-09-17T13:43:07.195578+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:07.195789+00:00", "quote", 13.54, 13.58]
["2026-09-17T13:43:07.195869+00:00", "quote", 13.54, 13.58]
["2026-09-17T13:43:07.196125+00:00", "quote", 13.54, 13.58]
["2026-09-17T13:43:07.196145+00:00", "quote", 13.54, 13.58]
["2026-09-17T13:43:07.196451+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:07.196591+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:07.196892+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:07.248254+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:07.248720+00:00", "quote", 13.54, 13.58]
["2026-09-17T13:43:07.315895+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:07.316491+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:07.316692+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:07.317273+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:07.317744+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:07.628926+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:07.628930+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:07.629366+00:00", "trade", 13.55, 56.0]
["2026-09-17T13:43:07.629391+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:07.629426+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:07.629431+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:07.629433+00:00", "trade", 13.55, 38.0]
["2026-09-17T13:43:07.629433+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:07.629436+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:07.629451+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:07.629461+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:07.629482+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:07.629492+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:07.629527+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:07.630293+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:07.630319+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:07.630404+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:07.638899+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:07.729530+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:07.730953+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:07.810117+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:07.811074+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:07.850702+00:00", "trade", 13.5514, 1000.0]
["2026-09-17T13:43:07.851435+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:07.851986+00:00", "trade", 13.5514, 41.0]
["2026-09-17T13:43:07.852046+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:07.852528+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:07.853450+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:07.853926+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.043908+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:08.044825+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.045312+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.045783+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:08.046740+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.047231+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.049416+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.049907+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.049953+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.050354+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.060753+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.198285+00:00", "trade", 13.56, 249.0]
["2026-09-17T13:43:08.206781+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:08.207262+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:08.235339+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:08.236396+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.236412+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.236497+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.237013+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.252806+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.663165+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:43:08.667693+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.668636+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.668636+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.669112+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.669593+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:08.670074+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:08.670079+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:08.670550+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:11.862695+00:00", "trade", 13.565, 100.0]
["2026-09-17T13:43:11.862770+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:11.862775+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:11.863542+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:11.863647+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:11.863733+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:11.863888+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:11.864148+00:00", "trade", 13.57, 41.0]
["2026-09-17T13:43:11.864590+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:11.864590+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:11.864750+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:11.915566+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:11.924091+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:11.924557+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:11.931322+00:00", "trade", 13.565, 100.0]
["2026-09-17T13:43:11.952928+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:11.952928+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:11.952930+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:11.952931+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:11.953000+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:11.953166+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:11.953386+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:11.953792+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:11.953807+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:11.953882+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:11.954058+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:11.954338+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:11.984475+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:12.008266+00:00", "trade", 13.56, 64.0]
["2026-09-17T13:43:12.008296+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:43:12.008299+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:43:12.008307+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:12.008308+00:00", "trade", 13.56, 200.0]
["2026-09-17T13:43:12.008308+00:00", "trade", 13.56, 60.0]
["2026-09-17T13:43:12.008332+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:12.008344+00:00", "trade", 13.555, 100.0]
["2026-09-17T13:43:12.008347+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:12.008365+00:00", "trade", 13.555, 100.0]
["2026-09-17T13:43:12.008377+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:12.008397+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:12.008462+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:12.008517+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:12.008538+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:12.008543+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:43:12.008798+00:00", "trade", 13.55, 149.0]
["2026-09-17T13:43:12.008808+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:12.008898+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:12.008948+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:12.009054+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:12.009089+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:12.009094+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:12.009119+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:12.009214+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:12.009229+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:12.009239+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:12.009365+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:12.009409+00:00", "trade", 13.56, 10.0]
["2026-09-17T13:43:12.009435+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:43:12.009495+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:43:12.009592+00:00", "trade", 13.5587, 41.0]
["2026-09-17T13:43:12.009929+00:00", "trade", 13.555, 100.0]
["2026-09-17T13:43:12.010758+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:43:12.016039+00:00", "trade", 13.565, 400.0]
["2026-09-17T13:43:12.017278+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:43:12.018125+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:43:12.018586+00:00", "trade", 13.565, 400.0]
["2026-09-17T13:43:12.019864+00:00", "trade", 13.5607, 47.0]
["2026-09-17T13:43:12.033944+00:00", "trade", 13.565, 200.0]
["2026-09-17T13:43:12.035568+00:00", "trade", 13.565, 100.0]
["2026-09-17T13:43:12.059469+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:12.060055+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:12.543916+00:00", "trade", 13.56, 5.0]
["2026-09-17T13:43:13.010483+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:13.265538+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:43:13.453959+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:43:13.454435+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:43:13.454856+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:43:13.454916+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:43:13.462960+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:13.463862+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:13.463948+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:13.489093+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:13.509596+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:13.509596+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:13.509807+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:13.510037+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:13.510283+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:13.510323+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:13.510363+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:13.553797+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:13.569404+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:13.681075+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:13.878024+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:13.882280+00:00", "trade", 13.5618, 1.0]
["2026-09-17T13:43:13.882349+00:00", "trade", 13.56, 1000.0]
["2026-09-17T13:43:13.883633+00:00", "trade", 13.5618, 46.0]
["2026-09-17T13:43:13.934039+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:43:13.934854+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:13.994005+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:14.035017+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.035313+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.035569+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.035579+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.036215+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.038816+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.065109+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.065339+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.128730+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.130886+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.139646+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.175667+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.221451+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.222448+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.223215+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.223797+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.454190+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:14.650979+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:14.651325+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:14.651325+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:14.887096+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:14.889056+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:14.920761+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:14.922159+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:14.956271+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.003278+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.003453+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.003729+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.021511+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.034547+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.037223+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.067490+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.137282+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.137397+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.137773+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.138013+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.138069+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.147777+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.147842+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.167824+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.204076+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.304640+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:15.304931+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:15.305349+00:00", "trade", 13.545, 100.0]
["2026-09-17T13:43:15.305430+00:00", "trade", 13.545, 24.0]
["2026-09-17T13:43:15.306023+00:00", "trade", 13.55, 46.0]
["2026-09-17T13:43:15.306023+00:00", "trade", 13.55, 60.0]
["2026-09-17T13:43:15.306023+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:15.306023+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.306025+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:15.306028+00:00", "trade", 13.55, 50.0]
["2026-09-17T13:43:15.306043+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.306294+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.306368+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:15.306369+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.306399+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.306506+00:00", "trade", 13.55, 30.0]
["2026-09-17T13:43:15.306590+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.306630+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.306655+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.306946+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.307011+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.307106+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:15.307727+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:15.307730+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:15.307778+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.307788+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.308700+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.311647+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.313032+00:00", "trade", 13.555, 100.0]
["2026-09-17T13:43:15.315300+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.315356+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.332862+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.343758+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.344254+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.344640+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.362077+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.392324+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.411219+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.412186+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.415765+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.416496+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:15.416697+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.416727+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:15.416947+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:15.416957+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:15.417278+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:15.417308+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:15.417404+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:15.417408+00:00", "trade", 13.56, 10.0]
["2026-09-17T13:43:15.417494+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:15.417524+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:15.417534+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:15.417579+00:00", "trade", 13.55, 30.0]
["2026-09-17T13:43:15.417579+00:00", "trade", 13.55, 31.0]
["2026-09-17T13:43:15.417598+00:00", "trade", 13.55, 61.0]
["2026-09-17T13:43:15.417599+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:15.417609+00:00", "trade", 13.55, 39.0]
["2026-09-17T13:43:15.417609+00:00", "trade", 13.55, 31.0]
["2026-09-17T13:43:15.417630+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:15.417636+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:15.417649+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:15.417654+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.417704+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.417865+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.417890+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.418090+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.418180+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.418466+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.418606+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.418652+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.418707+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:15.418732+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:15.418732+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:15.418777+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.418914+00:00", "trade", 13.5516, 40.0]
["2026-09-17T13:43:15.419068+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.419203+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.419288+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.419654+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.419684+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.419704+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.419744+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.426325+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.426821+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.426821+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.427247+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.446658+00:00", "trade", 13.56, 600.0]
["2026-09-17T13:43:15.449269+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.520564+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.525060+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.526012+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:15.526042+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:15.573996+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:15.709780+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:15.709863+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:43:15.709911+00:00", "trade", 13.57, 4.0]
["2026-09-17T13:43:15.709914+00:00", "trade", 13.57, 54.0]
["2026-09-17T13:43:15.709917+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:43:15.709920+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.709935+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.709935+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.709935+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:15.709939+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:43:15.709941+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:43:15.709944+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:43:15.709950+00:00", "trade", 13.57, 7.0]
["2026-09-17T13:43:15.709950+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:43:15.709957+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:43:15.709957+00:00", "trade", 13.57, 31.0]
["2026-09-17T13:43:15.709957+00:00", "trade", 13.57, 48.0]
["2026-09-17T13:43:15.709965+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:43:15.709980+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:43:15.710000+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:43:15.710156+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:43:15.710221+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:43:15.710226+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:43:15.710241+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:15.710471+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:15.710582+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:15.710672+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:15.710762+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:15.710807+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:15.710832+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:15.710842+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:15.710862+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:15.710962+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:15.710998+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:15.711237+00:00", "trade", 13.5636, 42.0]
["2026-09-17T13:43:15.711398+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:15.712621+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:15.714065+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:15.769758+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:15.794608+00:00", "trade", 13.58, 10.0]
["2026-09-17T13:43:15.798085+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:15.798105+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:15.798144+00:00", "trade", 13.58, 7.0]
["2026-09-17T13:43:15.798195+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:15.799047+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:15.799874+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:15.802185+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:15.802491+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:15.802811+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:15.806991+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:15.833960+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:15.834000+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:15.838160+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:15.851467+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:15.898865+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:15.899797+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:16.492118+00:00", "trade", 13.5733, 4.0]
["2026-09-17T13:43:16.591719+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:16.603072+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:16.603262+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:16.981763+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:43:16.981894+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:43:16.986860+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:43:17.001699+00:00", "trade", 13.585, 4776.0]
["2026-09-17T13:43:17.002984+00:00", "trade", 13.5839, 171.0]
["2026-09-17T13:43:17.011940+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:43:17.088071+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:43:17.452409+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:43:17.453491+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:43:17.465294+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:43:18.002861+00:00", "trade", 13.59, 43.0]
["2026-09-17T13:43:18.250032+00:00", "trade", 13.585, 500.0]
["2026-09-17T13:43:18.251496+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:43:18.252062+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:43:18.254468+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:43:18.545157+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:43:18.545160+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:18.545205+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:43:18.545917+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:43:18.546183+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:18.546228+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:18.546258+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:18.546283+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:18.546338+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:18.546669+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:18.546779+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:18.547235+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:18.548924+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:18.549771+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:18.549922+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:18.550889+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:18.551124+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:18.551460+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:18.551460+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:18.553114+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:18.554903+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:18.558362+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:18.560808+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:18.576981+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:18.577232+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:18.651293+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:18.946812+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:19.030466+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:19.135355+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:19.167577+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:19.168645+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:19.170198+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:19.170198+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:19.204169+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:19.204420+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:19.204696+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:19.205162+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:19.205162+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:19.205217+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:19.256113+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:19.258434+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:19.267796+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:19.569178+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:19.572637+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:19.573594+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:19.574115+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:20.755408+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:20.756094+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:20.757382+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:20.760430+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:20.781931+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:20.786667+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:20.787188+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:20.863996+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:20.864071+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:20.868883+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:21.026347+00:00", "trade", 13.4047, 1.0]
["2026-09-17T13:43:21.090260+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:21.139698+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:21.140073+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.140399+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:21.140560+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:21.149967+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:21.174927+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.174936+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.174992+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.175538+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.211494+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.211508+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.211764+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.246888+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.275426+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.516039+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.516289+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:21.516465+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:21.516525+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:21.516610+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:21.516715+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.516829+00:00", "trade", 13.57, 47.0]
["2026-09-17T13:43:21.517803+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.518209+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.534598+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.556851+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.556861+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.557131+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:21.557572+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:21.557623+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.557738+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:21.558259+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.559292+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:21.616869+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:22.872228+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:22.872513+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:22.872979+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:22.872999+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:22.873205+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:22.930030+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:22.930030+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:22.977418+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.003600+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.004172+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.041926+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.042222+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.042849+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.042854+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.042879+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:23.043946+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:23.075913+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:23.076173+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.076233+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.076424+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.076729+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.076734+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.076754+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.077191+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.119095+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.119326+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.119491+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.119642+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.151618+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.151858+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.152379+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.153542+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.181940+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.191347+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.191793+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.191979+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.293270+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.319377+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.319943+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.320415+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.326083+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.326173+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.326359+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.335495+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.360991+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.361001+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.361046+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.361081+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.361638+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.362109+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.402791+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.403051+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.403292+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.403528+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.443508+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.510236+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.826424+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.826996+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.827507+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.868605+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:23.868880+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.869076+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:43:23.869141+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.870208+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.873361+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:23.874414+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:23.874759+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:23.874809+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:23.874855+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.874895+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.875251+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.899919+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.905377+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.972768+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.975093+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:23.975128+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:23.975614+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:23.975725+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:23.976206+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.038294+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.039752+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:43:24.040294+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:43:24.040875+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:24.041311+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:24.041321+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:24.049826+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:24.050107+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.050287+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.074249+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.148967+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.151468+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.227414+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.288780+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.288820+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.289417+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.334088+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.334138+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.334163+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.334223+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.334995+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.376805+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.376845+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.378098+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.378519+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.380002+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.413703+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.414419+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.414745+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.414790+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.414815+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.499021+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.499296+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.499782+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.500845+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.511430+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.541271+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.541913+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.542274+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.542304+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.542614+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.542645+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.542695+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.542935+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.542950+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.542990+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.543191+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.543512+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.543552+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.543622+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.543647+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.583522+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.583777+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.584078+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.584143+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.584544+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.589837+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.628795+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.656833+00:00", "trade", 13.5663, 29.0]
["2026-09-17T13:43:24.657197+00:00", "trade", 13.5663, 1.0]
["2026-09-17T13:43:24.686482+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.687545+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.719445+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.719481+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.719902+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.719922+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.719972+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.720107+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.720373+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.720443+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:24.720568+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.721626+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.728893+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.728983+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.729229+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.729745+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.729750+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.733268+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.733604+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.733674+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.734110+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.734351+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.734832+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.734852+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.735343+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.766868+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.767425+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:24.836685+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:25.885592+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:25.885817+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:25.886028+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:25.886589+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:25.886740+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:25.887306+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:25.961172+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:25.961202+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:25.961693+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:25.961793+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:25.961853+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:25.962926+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:26.027851+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:26.027866+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:26.028392+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:26.028502+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:26.028758+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:26.028818+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:43:26.028853+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:43:26.028856+00:00", "trade", 13.57, 54.0]
["2026-09-17T13:43:26.028908+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:43:26.028953+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:43:26.028958+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:43:26.028982+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:43:26.028993+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:26.029089+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:26.029174+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:26.029175+00:00", "trade", 13.57, 48.0]
["2026-09-17T13:43:26.029178+00:00", "trade", 13.57, 40.0]
["2026-09-17T13:43:26.029204+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:26.029219+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:26.029224+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:26.029239+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:26.029319+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:26.029349+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:26.029395+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:43:26.029409+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:26.029540+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:26.029620+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:26.029650+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:26.030278+00:00", "trade", 13.5806, 44.0]
["2026-09-17T13:43:26.033219+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:43:26.063541+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:26.064192+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:26.064433+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:26.065158+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:43:26.065300+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:26.065315+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:43:26.065601+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:26.065651+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:26.067445+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:26.067806+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:26.099566+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:26.368787+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:26.369660+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:26.370186+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:26.370431+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:26.370587+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:26.402212+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:26.402723+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:26.402723+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:26.550625+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:26.581750+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:26.685567+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:26.717017+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:26.966009+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:26.966500+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:26.966967+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.104434+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.118061+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.234464+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.269477+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.381308+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.385739+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.386235+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.425291+00:00", "trade", 13.555, 1.0]
["2026-09-17T13:43:27.494412+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.494869+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.494884+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.548752+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.649682+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.663189+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.742239+00:00", "trade", 13.555, 100.0]
["2026-09-17T13:43:27.742964+00:00", "trade", 13.555, 5.0]
["2026-09-17T13:43:27.742964+00:00", "trade", 13.555, 95.0]
["2026-09-17T13:43:27.752377+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.777030+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.862986+00:00", "trade", 13.5125, 5.0]
["2026-09-17T13:43:27.920788+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:27.945912+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:28.583891+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:28.631875+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.778927+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.778959+00:00", "trade", 13.55, 63.0]
["2026-09-17T13:43:29.779016+00:00", "trade", 13.55, 37.0]
["2026-09-17T13:43:29.779022+00:00", "trade", 13.55, 46.0]
["2026-09-17T13:43:29.779062+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.779062+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.779498+00:00", "quote", 13.55, 13.55]
["2026-09-17T13:43:29.779708+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:29.779759+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:29.779929+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:29.780054+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:29.780275+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:29.780631+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:29.780906+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:29.781373+00:00", "trade", 13.55, 22.0]
["2026-09-17T13:43:29.781376+00:00", "trade", 13.55, 33.0]
["2026-09-17T13:43:29.781376+00:00", "trade", 13.55, 64.0]
["2026-09-17T13:43:29.781379+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:29.781388+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:29.781388+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:29.781388+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:29.781401+00:00", "trade", 13.55, 31.0]
["2026-09-17T13:43:29.781401+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:29.781442+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:29.781478+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:29.781583+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:29.781647+00:00", "trade", 13.55, 28.0]
["2026-09-17T13:43:29.781649+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:29.781650+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:29.781650+00:00", "trade", 13.55, 300.0]
["2026-09-17T13:43:29.781653+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:29.781683+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.781758+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.781939+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:29.782204+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.782290+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.782390+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.782390+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.782475+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.782485+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.782555+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.782690+00:00", "trade", 13.5544, 43.0]
["2026-09-17T13:43:29.782721+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.782721+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.782856+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.785938+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.787251+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.865823+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.865823+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.865843+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:29.866435+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:29.875887+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:29.881701+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:29.881952+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:29.882283+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:29.882313+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:29.882453+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.882453+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:29.882478+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.892111+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.892357+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:29.892692+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:29.892733+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:29.922629+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:29.922654+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:29.922899+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:29.923161+00:00", "trade", 13.55, 200.0]
["2026-09-17T13:43:29.923280+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:29.923411+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.923411+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:29.923436+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:29.992129+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:30.019955+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:30.019955+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:30.019981+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:30.020251+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:30.020291+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:30.020582+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:30.020617+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:30.020642+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:30.079081+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:30.079101+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:30.079382+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:30.079412+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:30.079713+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:30.079733+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:30.079758+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:30.161964+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:30.161964+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:30.161989+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:30.162279+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:43:30.162299+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:30.162595+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:30.162630+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:30.162650+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:30.195854+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:30.196165+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:30.196411+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:30.196596+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:43:30.202019+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:30.202801+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:30.203132+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:30.203359+00:00", "trade", 13.55, 55.0]
["2026-09-17T13:43:30.203423+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:30.203456+00:00", "trade", 13.55, 31.0]
["2026-09-17T13:43:30.203456+00:00", "trade", 13.55, 28.0]
["2026-09-17T13:43:30.203458+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:30.203461+00:00", "trade", 13.55, 80.0]
["2026-09-17T13:43:30.203473+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:30.203568+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:30.203678+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:30.203713+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:30.204314+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:30.204445+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:30.204640+00:00", "trade", 13.55, 41.0]
["2026-09-17T13:43:30.208344+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:30.212273+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:30.248640+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:30.248926+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:30.249206+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:30.249277+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:30.249277+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:30.253530+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:43:30.253600+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:43:30.253692+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:30.253717+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:30.254609+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:30.254609+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:30.255085+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:30.283037+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:43:30.289567+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:30.289763+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:30.303551+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:30.518975+00:00", "trade", 13.53, 52.0]
["2026-09-17T13:43:30.518978+00:00", "trade", 13.53, 112.0]
["2026-09-17T13:43:30.519365+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:30.519545+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:30.520126+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:30.533538+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:30.534004+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:30.534501+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:30.624074+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:31.351793+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:43:31.370576+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:31.370630+00:00", "trade", 13.54, 5.0]
["2026-09-17T13:43:31.370646+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:43:31.371213+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:43:31.372010+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:43:31.372491+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:43:31.376791+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:43:31.376811+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:43:31.376891+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:31.377292+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:31.377292+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:31.390273+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:31.401184+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:31.411223+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:31.480282+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:43:31.685075+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:43:33.297359+00:00", "trade", 13.535, 2.0]
["2026-09-17T13:43:33.917771+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:33.918883+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:33.919380+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:33.919480+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:33.942033+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:33.942685+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:33.972691+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:33.972962+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:43:33.973253+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:43:33.973258+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:43:33.973443+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:34.013098+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:34.013338+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:43:34.013850+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:34.023863+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:34.024420+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:34.074409+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:43:34.074905+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:34.075226+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:43:34.075491+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:34.075827+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:34.087039+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:34.087535+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:34.087655+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:34.088602+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:43:34.134847+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:43:35.228780+00:00", "trade", 13.535, 200.0]
["2026-09-17T13:43:35.304085+00:00", "trade", 13.5242, 12.0]
["2026-09-17T13:43:36.323103+00:00", "trade", 13.54, 58.0]
["2026-09-17T13:43:36.323218+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:36.323228+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:36.323478+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:36.323483+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:36.323493+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:36.323497+00:00", "trade", 13.54, 50.0]
["2026-09-17T13:43:36.323509+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:36.323518+00:00", "trade", 13.54, 44.0]
["2026-09-17T13:43:36.323519+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:36.323549+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:36.323594+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:36.323819+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:43:36.323829+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:36.323834+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:36.323846+00:00", "trade", 13.55, 26.0]
["2026-09-17T13:43:36.323846+00:00", "trade", 13.55, 52.0]
["2026-09-17T13:43:36.323889+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:36.323950+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:36.323995+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:36.324040+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.324042+00:00", "trade", 13.55, 46.0]
["2026-09-17T13:43:36.324042+00:00", "trade", 13.55, 10.0]
["2026-09-17T13:43:36.324045+00:00", "trade", 13.55, 71.0]
["2026-09-17T13:43:36.324045+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.324075+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.324100+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.324110+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.324110+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.324120+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.324140+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:36.324160+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:36.324165+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:36.324295+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.324300+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.324616+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.324621+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.324671+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.324691+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.324778+00:00", "trade", 13.5383, 42.0]
["2026-09-17T13:43:36.325097+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.325167+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.325568+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.326471+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:36.326526+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.326997+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.327448+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.327804+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.327889+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.329704+00:00", "trade", 13.55, 190.0]
["2026-09-17T13:43:36.339186+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.339647+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.397230+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:36.398602+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.398763+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.398788+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.399048+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.399083+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.399264+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.399264+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.399565+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.399645+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.399725+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.400006+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.400156+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.400246+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.400717+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.400947+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:43:36.402228+00:00", "trade", 13.5495, 42.0]
["2026-09-17T13:43:36.402321+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.402767+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.403248+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.403248+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.403554+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.415564+00:00", "trade", 13.55, 77.0]
["2026-09-17T13:43:36.416585+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.417892+00:00", "trade", 13.55, 133.0]
["2026-09-17T13:43:36.424113+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.426333+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.435961+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.436202+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.436578+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.436578+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.436683+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.437725+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.468854+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.469301+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.469306+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.469346+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.469506+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.469787+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.469787+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.469967+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.471010+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.502760+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.503216+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.503216+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.503236+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.503407+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.504479+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.536766+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.537242+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.537247+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.537277+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.537433+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.538530+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.578505+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.578982+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.579012+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.579012+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.579172+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.580225+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.631632+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.632123+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.632123+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.632153+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.632304+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.633361+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.763150+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.763581+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.763621+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.763621+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.763752+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.764779+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.896137+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.896247+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.896252+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.896588+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.896628+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.896653+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.896914+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.897189+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.897249+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:36.897365+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:36.898392+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.413935+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.414165+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.414987+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.460776+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.461067+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.461082+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.461623+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.461678+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.461698+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.507046+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.507287+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.507623+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.507643+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.508069+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.534968+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.535686+00:00", "trade", 13.56, 250.0]
["2026-09-17T13:43:37.550580+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.577509+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.637156+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.638108+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.638153+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.638825+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.684840+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.685100+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.685401+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.685446+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.685591+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.850659+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.850935+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.851226+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.851276+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.851416+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.905600+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.905846+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.906161+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.906217+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.906362+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.947375+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.947605+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.947946+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.947986+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.948131+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.981416+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:37.981656+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.982017+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:37.982017+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:38.081594+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:38.082391+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:38.117580+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:38.117901+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:38.117951+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:38.118081+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:38.184710+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:38.184960+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:38.185281+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:38.185326+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:38.185466+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:38.239149+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:38.239385+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:38.239766+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:38.239766+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:38.239906+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:38.273060+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:38.273336+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:38.273641+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:38.273671+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:38.490282+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:38.799027+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:38.799463+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:38.876492+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:39.165203+00:00", "trade", 13.5536, 35.0]
["2026-09-17T13:43:39.269395+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:43:39.776119+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:39.823897+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:39.823998+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:39.824820+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:39.838843+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:39.863050+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:40.203813+00:00", "trade", 13.55, 10.0]
["2026-09-17T13:43:40.203888+00:00", "trade", 13.55, 10.0]
["2026-09-17T13:43:40.674003+00:00", "trade", 13.5567, 7.0]
["2026-09-17T13:43:40.674367+00:00", "trade", 13.5567, 1.0]
["2026-09-17T13:43:41.364425+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:41.364535+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:41.365016+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:41.365498+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:41.379777+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:41.549150+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:41.549200+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:41.549460+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:41.549756+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:41.550077+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:41.550177+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:41.550673+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:41.550678+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:41.551119+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:41.551160+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:41.551175+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:41.551796+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:41.551826+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:41.552859+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:41.653433+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:41.762989+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:41.862321+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:42.027589+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:42.027704+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:42.027704+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:42.028275+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:42.079553+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:42.079843+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:42.079903+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:42.080169+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:42.116325+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:42.116566+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:42.116626+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:42.117167+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:42.181555+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:42.191639+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:42.218092+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:42.620153+00:00", "trade", 13.545, 1.0]
["2026-09-17T13:43:43.623508+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:43.623584+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:43.625453+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:43.625629+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:43.625964+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:43.663023+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:43.663504+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:43.663524+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:43.663744+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:43.663855+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:43.663925+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:43.664165+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:43.664431+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:43.664712+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:43.665007+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:43.675106+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:43.699269+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:43.699775+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:43.766735+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:43.940177+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:44.300335+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:44.313221+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:44.313456+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:44.313772+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:44.313897+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:44.314539+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:44.314729+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:44.314935+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:44.315255+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.062259+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.103637+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.192023+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.192053+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.192494+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.192940+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.345388+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.580017+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.587419+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.705225+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.705390+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.748718+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.748723+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.749004+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.749305+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.749355+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.807473+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.807739+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:45.808055+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:45.808085+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:45.808200+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:45.808230+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.809262+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.904454+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:45.972050+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:46.010532+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:46.010797+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:46.426652+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:46.466933+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:46.824254+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:46.824354+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:46.824790+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:46.824871+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:46.824911+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:46.824956+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:46.825392+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:46.825432+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:46.825432+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:46.825432+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:46.825472+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:46.825472+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:46.825502+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:46.826207+00:00", "trade", 13.545, 4.0]
["2026-09-17T13:43:46.826790+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:46.827231+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:43:46.844051+00:00", "trade", 13.55, 2.0]
["2026-09-17T13:43:46.844096+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:46.844898+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:46.845023+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:46.845475+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:46.846306+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:46.846783+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:46.847103+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:46.847740+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:46.848016+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:46.848216+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:46.849003+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:46.877646+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:46.951312+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:47.503738+00:00", "trade", 13.5587, 95.0]
["2026-09-17T13:43:47.504474+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:48.416545+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:48.417242+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:48.417302+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:48.427215+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:48.464584+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:48.819175+00:00", "trade", 13.55, 2.0]
["2026-09-17T13:43:48.819184+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:49.742236+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:43:49.774999+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:49.775586+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:49.776032+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:49.776498+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:49.877077+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:49.972379+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:50.668782+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:50.780328+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:50.836291+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:50.836572+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:51.323647+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:51.324118+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:51.448038+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:51.637864+00:00", "trade", 13.55, 500.0]
["2026-09-17T13:43:51.639151+00:00", "trade", 13.5531, 56.0]
["2026-09-17T13:43:53.380281+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:43:53.497001+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:54.321509+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:54.371814+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:54.384850+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:54.415914+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:43:55.007758+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:55.044485+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:55.044746+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:55.045247+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:55.077554+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:55.077795+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:55.078306+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:55.248917+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:55.249213+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:55.957910+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:56.037349+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:56.411703+00:00", "trade", 13.56, 3.0]
["2026-09-17T13:43:56.452758+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:56.484298+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:56.484559+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:56.484885+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:56.484930+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:56.485351+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:57.044105+00:00", "trade", 13.55, 89.0]
["2026-09-17T13:43:57.044219+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:43:57.194174+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:57.194900+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:43:57.225573+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:57.479298+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:43:57.876728+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:57.877215+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:57.877666+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:57.878147+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:57.939478+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:58.057133+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:58.123456+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:58.348296+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:58.348752+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:58.349218+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:59.116245+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:59.116746+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:59.157082+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:59.366441+00:00", "trade", 13.55, 2.0]
["2026-09-17T13:43:59.367829+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:59.368310+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:59.369092+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:59.898081+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:59.899429+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:59.929155+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:43:59.992140+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:00.257477+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:00.913649+00:00", "trade", 13.55, 50.0]
["2026-09-17T13:44:01.518730+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:01.519171+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:01.532212+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:01.676375+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:01.676841+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:01.677693+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:01.922010+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:01.962627+00:00", "trade", 13.555, 100.0]
["2026-09-17T13:44:01.962652+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:01.962907+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:01.963408+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:01.963442+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:44:01.963442+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:44:01.963794+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:01.963978+00:00", "trade", 13.555, 250.0]
["2026-09-17T13:44:01.965262+00:00", "trade", 13.552, 45.0]
["2026-09-17T13:44:01.993771+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:02.558691+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:02.559187+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:02.726625+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:02.996297+00:00", "trade", 13.56, 62.0]
["2026-09-17T13:44:02.996298+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:02.996299+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:44:02.996308+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:44:02.996366+00:00", "trade", 13.56, 11.0]
["2026-09-17T13:44:02.996393+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:02.996398+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:02.996403+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:02.996413+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:02.996418+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:02.996528+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:02.996533+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:02.996558+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:02.996562+00:00", "trade", 13.56, 18.0]
["2026-09-17T13:44:02.996562+00:00", "trade", 13.56, 30.0]
["2026-09-17T13:44:02.996568+00:00", "trade", 13.56, 52.0]
["2026-09-17T13:44:02.996922+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:44:02.996954+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:02.996984+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:02.997009+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:02.997130+00:00", "trade", 13.56, 250.0]
["2026-09-17T13:44:02.997240+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:02.997530+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:03.345845+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:03.354806+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:03.354831+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:04.304053+00:00", "trade", 13.558, 15.0]
["2026-09-17T13:44:04.534768+00:00", "trade", 13.56, 57.0]
["2026-09-17T13:44:04.535947+00:00", "trade", 13.57, 61.0]
["2026-09-17T13:44:04.685517+00:00", "trade", 13.55, 61.0]
["2026-09-17T13:44:04.686804+00:00", "trade", 13.56, 41.0]
["2026-09-17T13:44:05.172434+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:44:06.832536+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:06.836400+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:06.836711+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:06.837207+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:06.840139+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:06.840615+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:06.877403+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:06.877408+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:06.877413+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:06.877869+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:06.877914+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:06.878045+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:06.878350+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:06.878410+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:06.878551+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:06.879588+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:06.887377+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:08.005975+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:44:08.006477+00:00", "trade", 13.56, 250.0]
["2026-09-17T13:44:08.383569+00:00", "trade", 13.56, 18.0]
["2026-09-17T13:44:09.066610+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:09.100566+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:09.101182+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:09.506828+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:09.543245+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:09.543897+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:09.927224+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:09.968888+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:09.969540+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:10.236922+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:10.241437+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:10.342974+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:10.343535+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:10.344503+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:10.344653+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:10.344658+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:44:10.344715+00:00", "trade", 13.57, 650.0]
["2026-09-17T13:44:10.344718+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:44:10.344718+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:10.344778+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:10.344808+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:10.344994+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:10.345034+00:00", "trade", 13.57, 40.0]
["2026-09-17T13:44:10.345119+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:10.345185+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:10.345205+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:44:10.345208+00:00", "trade", 13.57, 10.0]
["2026-09-17T13:44:10.345259+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:10.345269+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:10.345280+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:10.345375+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:10.345380+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:10.345420+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:10.345560+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:10.345625+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:10.345635+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:10.345999+00:00", "trade", 13.5662, 61.0]
["2026-09-17T13:44:10.346217+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:10.346432+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:10.346733+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:10.349089+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:10.384794+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:10.385049+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:10.385355+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:10.385410+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:10.391074+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:10.392056+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:10.446270+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:10.844219+00:00", "trade", 13.56, 623.0]
["2026-09-17T13:44:10.845497+00:00", "trade", 13.5629, 44.0]
["2026-09-17T13:44:11.007887+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:44:11.436603+00:00", "trade", 13.575, 1.0]
["2026-09-17T13:44:11.595333+00:00", "trade", 13.5662, 100.0]
["2026-09-17T13:44:12.158762+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.204576+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.204842+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:12.205333+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.206484+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:44:12.206962+00:00", "trade", 13.58, 77.0]
["2026-09-17T13:44:12.222686+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:44:12.244862+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.245133+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:12.245413+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:12.245594+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.342495+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.342765+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:12.343271+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.380635+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.380901+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:12.381392+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.429863+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.430153+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:12.430629+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.520378+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.520669+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:12.521245+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.565671+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.565917+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:12.566317+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:12.566756+00:00", "trade", 13.57, 119.0]
["2026-09-17T13:44:12.567200+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:12.572643+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:12.573119+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:12.629758+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.629939+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:44:12.629940+00:00", "trade", 13.58, 42.0]
["2026-09-17T13:44:12.629980+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.629983+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:44:12.630736+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:12.630761+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:12.631057+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:12.631192+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:12.631818+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:12.635066+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:12.635091+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:12.635372+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:12.635693+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:12.635798+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:12.636084+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.636249+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.636264+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:12.636319+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.636344+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.636520+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:12.640013+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:12.670210+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:12.776032+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.027125+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:13.028067+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:13.127569+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.127624+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.128245+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.128300+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.128326+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.128356+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.128777+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.128792+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:13.128792+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:13.128822+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.128877+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:13.128982+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:13.129383+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.129408+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:13.129724+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:13.129879+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.130481+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.180099+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.180911+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.250115+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.251784+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.281109+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.359285+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.359315+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.389006+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.582692+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.595092+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:13.663717+00:00", "trade", 13.5767, 1.0]
["2026-09-17T13:44:13.664758+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:14.164061+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:14.164758+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:14.170407+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:14.180631+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:14.181588+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:14.299689+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:14.386311+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:14.387248+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:14.574995+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:14.599353+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:14.600285+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:15.176392+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:15.218582+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:15.253124+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:15.303519+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:15.472427+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:15.570034+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:15.571011+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:15.576610+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:15.577076+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:15.578855+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:15.589606+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:15.590583+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:15.613468+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:16.394982+00:00", "trade", 13.5786, 500.0]
["2026-09-17T13:44:16.396269+00:00", "trade", 13.5771, 57.0]
["2026-09-17T13:44:16.398246+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:16.400787+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:16.487874+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:16.500619+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:16.505160+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:16.516843+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:16.555791+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:16.556056+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:16.731574+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:16.732055+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:16.785332+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:16.868997+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:16.869047+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:16.869558+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:16.881456+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:16.882404+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:17.079598+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.081217+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.081227+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.081668+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.081693+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.126119+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.126640+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.126911+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:17.126911+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:17.127141+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.127352+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:17.127763+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:17.537819+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.539694+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.539698+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.540175+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.540220+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.575028+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.575549+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.575779+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.849977+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:17.850945+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:17.950106+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:17.960465+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:17.960525+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:18.152939+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:18.153455+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:18.157830+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:18.207769+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:18.433030+00:00", "trade", 13.5767, 36.0]
["2026-09-17T13:44:18.501829+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:18.502215+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:18.502671+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:18.502686+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:18.502726+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:18.503127+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:18.559547+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:18.602970+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:18.640595+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:18.640660+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:18.650714+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:18.651641+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:18.752125+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:18.753528+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:18.839538+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:19.231863+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:19.459580+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:19.459875+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:19.460041+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:19.460356+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:19.464967+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:19.502111+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:19.511283+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:19.511969+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:19.527180+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:19.545148+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:19.612849+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:19.680485+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:21.499812+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:21.500438+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:21.500559+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:21.500759+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:21.500774+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:44:21.513956+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:21.515389+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:21.572550+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:22.525534+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:22.562968+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:23.515401+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:44:23.516599+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:23.539178+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:44:23.539211+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:44:23.539305+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:44:23.539512+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:44:23.539515+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:44:23.539705+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:44:23.540245+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:23.541408+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:23.541844+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:23.618471+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:23.619744+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:23.645651+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:23.646603+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:23.650202+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:24.149599+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:44:24.149662+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:44:24.149692+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:44:24.149758+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:44:24.149779+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:44:24.149803+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:44:24.150059+00:00", "trade", 13.58, 50.0]
["2026-09-17T13:44:24.150062+00:00", "trade", 13.58, 88.0]
["2026-09-17T13:44:24.150062+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:24.150065+00:00", "trade", 13.58, 140.0]
["2026-09-17T13:44:24.150122+00:00", "trade", 13.58, 56.0]
["2026-09-17T13:44:24.150125+00:00", "trade", 13.58, 11.0]
["2026-09-17T13:44:24.150137+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:44:24.150207+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:24.150282+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:24.150314+00:00", "trade", 13.58, 42.0]
["2026-09-17T13:44:24.150814+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:24.150874+00:00", "trade", 13.5715, 42.0]
["2026-09-17T13:44:24.150924+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:24.151144+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:24.151205+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:24.151390+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:24.151406+00:00", "trade", 13.58, 42.0]
["2026-09-17T13:44:24.151710+00:00", "trade", 13.58, 39.0]
["2026-09-17T13:44:24.154906+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:44:24.155604+00:00", "trade", 13.58, 31.0]
["2026-09-17T13:44:24.170396+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:44:24.170861+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:24.200843+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:24.201449+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:24.251158+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:24.279796+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:24.641071+00:00", "trade", 13.59, 10.0]
["2026-09-17T13:44:24.641136+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:24.641331+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:24.651847+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:26.000247+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:26.005720+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:44:26.005723+00:00", "trade", 13.58, 160.0]
["2026-09-17T13:44:26.334548+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:44:26.334550+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:44:26.334643+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:44:26.335019+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:44:26.335103+00:00", "trade", 13.58, 42.0]
["2026-09-17T13:44:26.335124+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:44:26.335234+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:26.335464+00:00", "trade", 13.58, 40.0]
["2026-09-17T13:44:26.335465+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:26.336472+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:26.339675+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:26.339951+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:26.346591+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:26.380492+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:44:27.100547+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:27.100617+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:27.201772+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:27.307402+00:00", "trade", 13.575, 1.0]
["2026-09-17T13:44:29.209761+00:00", "trade", 13.5714, 1.0]
["2026-09-17T13:44:29.600608+00:00", "trade", 13.57, 500.0]
["2026-09-17T13:44:29.600608+00:00", "trade", 13.57, 120.0]
["2026-09-17T13:44:29.600609+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:29.600619+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:29.600623+00:00", "trade", 13.57, 430.0]
["2026-09-17T13:44:29.600670+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:44:29.600684+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:29.600686+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:44:29.600699+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:29.600779+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:29.600779+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:29.600784+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:29.600799+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:29.600824+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:29.600848+00:00", "trade", 13.57, 74.0]
["2026-09-17T13:44:29.600874+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:29.600920+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:29.601275+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:44:29.601311+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:29.601376+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:29.601476+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:29.601616+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:29.601722+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:29.601897+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:29.601901+00:00", "trade", 13.5788, 45.0]
["2026-09-17T13:44:29.601917+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:29.601961+00:00", "trade", 13.57, 47.0]
["2026-09-17T13:44:29.602378+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:29.602378+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:29.603597+00:00", "trade", 13.565, 1.0]
["2026-09-17T13:44:29.603686+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:29.603712+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:29.603736+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:29.603769+00:00", "trade", 13.56, 120.0]
["2026-09-17T13:44:29.603769+00:00", "trade", 13.56, 140.0]
["2026-09-17T13:44:29.603771+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:29.603771+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:29.604247+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:29.604333+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.604378+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.604388+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:29.604578+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.604613+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.604774+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.604894+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.604934+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.604974+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.604999+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.605135+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.611961+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.677316+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.678284+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.678324+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.678820+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.679010+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.679031+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.680043+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.680434+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.710435+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.710691+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.710931+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.718399+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.790465+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:44:29.792235+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.792742+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.792742+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.792756+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.793217+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.793252+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.826010+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.826431+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.826446+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.826477+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.826512+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.826647+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.827689+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.835959+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.857931+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.858413+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.858413+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.858458+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.858488+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.858498+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.858648+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.863419+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:44:29.863419+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:44:29.863901+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.867920+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.912116+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.912556+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.912556+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.912607+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.912737+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.913749+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.913835+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.922074+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:29.970855+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:29.992151+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:30.520414+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:30.520434+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:44:30.520444+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:30.520509+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:30.520674+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:30.520780+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:30.552565+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:30.552575+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:30.629223+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:30.629268+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:30.767372+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:30.768474+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:30.768505+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:30.769066+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:30.774288+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:30.806685+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:30.840290+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:30.907485+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:31.037275+00:00", "trade", 13.545, 100.0]
["2026-09-17T13:44:31.098971+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:31.099006+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:31.099302+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:31.099583+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:31.811668+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:31.811743+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:31.811944+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:31.811950+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:44:31.811994+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:44:31.812024+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:44:31.812029+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:44:31.812259+00:00", "trade", 13.55, 13.0]
["2026-09-17T13:44:31.812355+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:44:31.812370+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:44:31.812455+00:00", "trade", 13.55, 56.0]
["2026-09-17T13:44:31.812455+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:44:31.812485+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:44:31.812500+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:44:31.812505+00:00", "quote", 13.55, 13.55]
["2026-09-17T13:44:31.812615+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:31.812691+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:31.812761+00:00", "quote", 13.55, 13.55]
["2026-09-17T13:44:31.813207+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:31.813210+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:44:31.813237+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:31.813255+00:00", "trade", 13.5567, 42.0]
["2026-09-17T13:44:31.813357+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:31.813598+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:31.813661+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:44:31.814455+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:31.815036+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:31.815442+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:31.815532+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:31.815608+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:31.816359+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:31.821171+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:31.822519+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:31.855863+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:31.856109+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:31.912473+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:31.921921+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:31.922733+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:31.923790+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:31.925314+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:31.962061+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:31.962718+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:31.964622+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:32.000357+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:32.000994+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:32.003475+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:32.005274+00:00", "trade", 13.56, 3.0]
["2026-09-17T13:44:32.005325+00:00", "trade", 13.56, 12.0]
["2026-09-17T13:44:32.005820+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:32.005835+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:32.005991+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:32.005996+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:32.006076+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:32.006221+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:32.006397+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:32.013373+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:32.057784+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:32.464753+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:32.465349+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:33.215117+00:00", "trade", 13.5668, 100.0]
["2026-09-17T13:44:33.339100+00:00", "trade", 13.565, 100.0]
["2026-09-17T13:44:33.547436+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:33.550057+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:33.578815+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:33.579452+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:33.581081+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:33.706825+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:33.707307+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:33.711231+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:33.768693+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:33.769314+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:33.772251+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:33.839977+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:33.840634+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:33.843987+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:33.878088+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:33.878725+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:33.882088+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:33.956427+00:00", "trade", 13.57, 400.0]
["2026-09-17T13:44:33.957407+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:33.957714+00:00", "trade", 13.5615, 49.0]
["2026-09-17T13:44:33.957982+00:00", "trade", 13.565, 38.0]
["2026-09-17T13:44:33.973600+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:34.016457+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:34.016713+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:34.017224+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:34.054989+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:44:34.055260+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:34.715856+00:00", "trade", 13.5542, 8.0]
["2026-09-17T13:44:35.268214+00:00", "trade", 13.565, 1.0]
["2026-09-17T13:44:36.329374+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:36.344356+00:00", "trade", 13.565, 10.0]
["2026-09-17T13:44:36.402258+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:36.402323+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:36.403190+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:36.403240+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:36.403741+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:36.437229+00:00", "trade", 13.555, 100.0]
["2026-09-17T13:44:36.437232+00:00", "trade", 13.555, 100.0]
["2026-09-17T13:44:36.472490+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:36.505499+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:36.505955+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:36.506456+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:36.538332+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:36.538632+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:36.538823+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:36.539384+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:36.539404+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:36.539505+00:00", "trade", 13.565, 100.0]
["2026-09-17T13:44:36.548792+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:36.552130+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:36.552796+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:36.553197+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:36.575084+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:36.792738+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:44:36.866543+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:36.866613+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:36.866653+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:36.867170+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:36.867235+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:36.867656+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:36.867736+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:36.877660+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.082678+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.358915+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:37.395232+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.395397+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:37.396149+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:37.432606+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:37.432786+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.433403+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.433638+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.467454+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:37.467970+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:37.468120+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.469158+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.477403+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.540102+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:37.540783+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.541826+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.550121+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.582407+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:37.583094+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.584142+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.592391+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.651833+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:37.652479+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.653507+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.661797+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.716376+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:37.717028+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.718071+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.726340+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.792628+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:37.793254+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.794297+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.802602+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.841504+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:37.842091+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.843133+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.851453+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.855859+00:00", "trade", 13.56, 38.0]
["2026-09-17T13:44:37.896390+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:37.897032+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.898074+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.906314+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.930236+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:37.930902+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.940204+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.976887+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:37.977543+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:37.986901+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.036253+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.036925+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.046232+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.257630+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.258262+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.267594+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.298643+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.299279+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.308606+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.333611+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.334227+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.343575+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.372028+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.372654+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.381961+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.477263+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.477925+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.487262+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.512432+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.513078+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.522436+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.564571+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.565167+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.574530+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.631991+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.632623+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.641930+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.666203+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.666869+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.676167+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.698555+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.699221+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.708534+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.741146+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.741818+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.751150+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.787121+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.787772+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.797084+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.820671+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.821347+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.830654+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.872478+00:00", "trade", 13.56, 7.0]
["2026-09-17T13:44:38.873451+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.873777+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.874148+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.874228+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.874595+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:44:38.875947+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.878832+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:44:38.883430+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.883911+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.909111+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.909758+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.919085+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.949161+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:38.949823+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:38.959135+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.022396+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:39.023088+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.032400+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.088593+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:39.089275+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.098582+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.126529+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:39.127190+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.136498+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.184677+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:39.185339+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.194651+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.243192+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:39.243808+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.253100+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.287938+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:39.288620+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.297927+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.351124+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:39.351986+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:39.394747+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.394898+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.502905+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.504915+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.592705+00:00", "trade", 13.56, 125.0]
["2026-09-17T13:44:39.592789+00:00", "trade", 13.56, 125.0]
["2026-09-17T13:44:39.625076+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.628053+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:39.651829+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:39.782045+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:41.058072+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:42.044230+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:42.866037+00:00", "trade", 13.5683, 9.0]
["2026-09-17T13:44:43.174069+00:00", "trade", 13.565, 25.0]
["2026-09-17T13:44:43.441071+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:43.441222+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:43.743556+00:00", "trade", 13.5688, 1000.0]
["2026-09-17T13:44:43.744840+00:00", "trade", 13.5646, 89.0]
["2026-09-17T13:44:43.792548+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:43.817297+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:43.912413+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:44:44.579086+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:44.579090+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:44:44.579091+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:44.579136+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:44.579762+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:44.579928+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:44.579963+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:44.580259+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:44.580334+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:44.582734+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:44.597008+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:44.609894+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:44.610044+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:44.610290+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:44.610365+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:44.610405+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:44.610450+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:44.610661+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:44.610686+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:44.610776+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:44.611092+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:44.612175+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:44.615412+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:44.620329+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:44.680867+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:44:44.681875+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:44.682552+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:44.694200+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:44.764347+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:44.764652+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:44.773624+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:44.810667+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:44.812537+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:44.813103+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:44.845655+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:45.328400+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:45.328490+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:45.332108+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:45.374695+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:45.374875+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:45.374971+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:45.375432+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:45.375863+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:45.375903+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:44:45.414309+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:45.849856+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:45.850397+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:45.859800+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:46.041357+00:00", "trade", 13.55, 20.0]
["2026-09-17T13:44:46.354396+00:00", "trade", 13.55, 61.0]
["2026-09-17T13:44:46.354468+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:46.354929+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:46.355022+00:00", "trade", 13.55, 46.0]
["2026-09-17T13:44:46.355044+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:46.355049+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:46.355119+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:46.355736+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:46.355771+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:46.355780+00:00", "trade", 13.555, 20.0]
["2026-09-17T13:44:46.363845+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:46.363860+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:46.364301+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:46.364602+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:46.364642+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:46.364787+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:46.364787+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:46.677366+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:46.837889+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:46.837921+00:00", "trade", 13.56, 52.0]
["2026-09-17T13:44:46.838771+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:46.838806+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:46.839257+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:46.839277+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:46.839292+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:46.839312+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:46.839482+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:46.839507+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:46.843091+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:46.843362+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:46.843682+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:46.843692+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:46.985224+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:46.985741+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:46.986482+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:47.036927+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:47.037193+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:47.037524+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:47.142890+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:47.144033+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:47.191024+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:47.191034+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:47.736661+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:44:48.771398+00:00", "trade", 13.5533, 1.0]
["2026-09-17T13:44:49.114940+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:44:49.114942+00:00", "trade", 13.55, 753.0]
["2026-09-17T13:44:49.114950+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:44:49.115000+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:44:49.115015+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:44:49.115020+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:44:49.115211+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:44:49.115331+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:44:49.115346+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:44:49.115366+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:44:49.115516+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.115516+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.115942+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.115957+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.115977+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.116148+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.116241+00:00", "trade", 13.5549, 68.0]
["2026-09-17T13:44:49.116428+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.118669+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.119115+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.119736+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.120243+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.120638+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.129495+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.151853+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.151873+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.152128+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:49.152189+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:49.152289+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:49.152384+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.152404+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.219344+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.219850+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.219900+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.219920+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:49.220185+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:49.220511+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:49.220511+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:49.899538+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:50.001265+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:50.060775+00:00", "trade", 13.5342, 1.0]
["2026-09-17T13:44:50.367758+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:50.468959+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:51.037021+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:51.037101+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:51.037157+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:51.037467+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:51.037733+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:44:51.038901+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:44:51.040705+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:44:51.068802+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:44:51.068812+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:44:51.069032+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:51.069418+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:51.069433+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:52.010609+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:52.011060+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:52.011060+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:52.011100+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:52.011621+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:52.012980+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:52.014253+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:52.112908+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:52.113554+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:52.113594+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:52.113730+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:52.113810+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:52.114050+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:52.114211+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:52.114251+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:52.114286+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:52.114973+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:52.135717+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:53.433201+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:53.433712+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:53.433757+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:53.538747+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:53.539765+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:53.543990+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:53.544070+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:53.546776+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:53.671067+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:53.671137+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:54.798066+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:54.798647+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:54.799083+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:54.799204+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:54.898886+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:54.899612+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:54.899703+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:44:55.071306+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:44:55.071577+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:55.156293+00:00", "trade", 13.55, 13.0]
["2026-09-17T13:44:55.287456+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:55.355693+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:56.087861+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:56.088182+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:56.088498+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:56.088498+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:56.215736+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:56.217385+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:44:56.334438+00:00", "trade", 13.5342, 109.0]
["2026-09-17T13:44:56.476099+00:00", "trade", 13.5342, 1.0]
["2026-09-17T13:44:56.795737+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:56.796173+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:56.796208+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:56.796208+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:56.796644+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:57.406987+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:44:57.628662+00:00", "trade", 13.53, 300.0]
["2026-09-17T13:44:57.628665+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:44:57.628885+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:57.628936+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:57.628981+00:00", "trade", 13.53, 44.0]
["2026-09-17T13:44:57.629011+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:57.629081+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:57.629211+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:57.633020+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:57.633125+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:57.636113+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:57.644883+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:57.666400+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:57.684633+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:57.685009+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:57.731505+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:58.142973+00:00", "trade", 13.53, 150.0]
["2026-09-17T13:44:58.361958+00:00", "trade", 13.53, 300.0]
["2026-09-17T13:44:58.363242+00:00", "trade", 13.5327, 51.0]
["2026-09-17T13:44:58.411675+00:00", "trade", 13.53, 200.0]
["2026-09-17T13:44:58.465878+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:58.472920+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:58.472960+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:58.473010+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:58.515291+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:58.566312+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:44:58.697244+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:44:58.697284+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:58.697286+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:44:58.697286+00:00", "trade", 13.52, 500.0]
["2026-09-17T13:44:58.697290+00:00", "trade", 13.52, 40.0]
["2026-09-17T13:44:58.697379+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:58.697399+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:58.697424+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:58.697435+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:58.697630+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:58.697835+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:58.697845+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:58.697850+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:58.697911+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:58.698016+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:58.698051+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:58.698056+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:44:58.698101+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:44:58.698582+00:00", "trade", 13.5225, 40.0]
["2026-09-17T13:44:58.698888+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:44:58.699448+00:00", "trade", 13.52, 11.0]
["2026-09-17T13:44:58.708411+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:44:58.731004+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:44:58.731245+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:58.731606+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:58.731641+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:58.757788+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:58.900877+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:44:59.002946+00:00", "trade", 13.5133, 100.0]
["2026-09-17T13:44:59.043769+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:59.061927+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:59.068904+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:59.140184+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:44:59.287229+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:59.822749+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:59.823400+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:59.824057+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:59.928410+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:44:59.992162+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:45:01.064689+00:00", "trade", 13.52, 11.0]
["2026-09-17T13:45:01.064691+00:00", "trade", 13.52, 2.0]
["2026-09-17T13:45:01.064946+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:45:01.064956+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:45:01.065132+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:45:01.065628+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:45:01.065763+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:45:01.076380+00:00", "trade", 13.5369, 24.0]
["2026-09-17T13:45:01.076443+00:00", "trade", 13.5364, 54.0]
["2026-09-17T13:45:01.081671+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:45:01.081877+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:45:01.081922+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:45:01.101674+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:45:01.165045+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:45:02.026519+00:00", "trade", 13.51, 1.0]
["2026-09-17T13:45:02.026519+00:00", "trade", 13.51, 68.0]
["2026-09-17T13:45:02.026556+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:45:02.026558+00:00", "trade", 13.51, 12.0]
["2026-09-17T13:45:02.026591+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:45:02.026591+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:45:02.026686+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:45:02.026701+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:45:02.026701+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:45:02.026711+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:45:02.026711+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:45:02.026786+00:00", "trade", 13.51, 200.0]
["2026-09-17T13:45:02.026847+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:45:02.026927+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:45:02.026927+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:45:02.026952+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.027067+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.027077+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.027087+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.027147+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.027158+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.027162+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.027182+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.027218+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.027353+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.027363+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.027503+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.028034+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.028235+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.031177+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.086774+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.126870+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:02.867739+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:03.401424+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:45:03.401875+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:45:03.401910+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:45:03.401945+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:45:03.402121+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:45:03.402121+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:45:03.402341+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:45:03.550195+00:00", "trade", 13.5037, 755.0]
["2026-09-17T13:45:03.551473+00:00", "trade", 13.5079, 65.0]
["2026-09-17T13:45:03.605264+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:45:03.605265+00:00", "trade", 13.5, 120.0]
["2026-09-17T13:45:03.605268+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:45:03.605268+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:45:03.605269+00:00", "quote", 13.49, 13.53]
["2026-09-17T13:45:03.605271+00:00", "trade", 13.5, 10.0]
["2026-09-17T13:45:03.605271+00:00", "trade", 13.5, 70.0]
["2026-09-17T13:45:03.605294+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:45:03.605335+00:00", "trade", 13.5, 90.0]
["2026-09-17T13:45:03.605338+00:00", "trade", 13.5, 48.0]
["2026-09-17T13:45:03.605360+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:45:03.605390+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:45:03.605405+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:45:03.605420+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:45:03.605455+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:45:03.605500+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:45:03.605595+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:45:03.605751+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:45:03.605766+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:45:03.605786+00:00", "trade", 13.49, 1688.0]
["2026-09-17T13:45:03.605786+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:45:03.605846+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:45:03.605846+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:45:03.605849+00:00", "trade", 13.49, 536.0]
["2026-09-17T13:45:03.605861+00:00", "trade", 13.49, 2576.0]
["2026-09-17T13:45:03.605861+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:45:03.605941+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:45:03.605962+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:45:03.606038+00:00", "trade", 13.49, 2.0]
["2026-09-17T13:45:03.606042+00:00", "trade", 13.49, 40.0]
["2026-09-17T13:45:03.606044+00:00", "trade", 13.49, 200.0]
["2026-09-17T13:45:03.606091+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:45:03.606107+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:45:03.606111+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:45:03.606137+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:45:03.606187+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:45:03.606347+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:45:03.606387+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:45:03.606482+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.606593+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.606673+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.606723+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.607001+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:45:03.607059+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:03.607283+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:45:03.607329+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:03.607565+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:03.607956+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:03.608021+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:03.608036+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:03.608106+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:03.608748+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:03.609710+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:03.610261+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:03.610594+00:00", "trade", 13.47, 1998.0]
["2026-09-17T13:45:03.611725+00:00", "trade", 13.475, 9.0]
["2026-09-17T13:45:03.611767+00:00", "trade", 13.475, 86.0]
["2026-09-17T13:45:03.612346+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:03.612652+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.612948+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.612988+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.617639+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.618351+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.618807+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.638479+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.638674+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.655905+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.656231+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.656276+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.679440+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:45:03.679443+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:45:03.698572+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.698632+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.698882+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.699193+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.699208+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.699384+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.700416+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.715487+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.743388+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.743829+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.743854+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.743854+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.743940+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.745027+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.757998+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.795808+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.796129+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.796179+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.796264+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.796289+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.796770+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.796810+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.797232+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.797287+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.828295+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.828566+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.829042+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.869163+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.869433+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.869925+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.936112+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.936533+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:45:03.937215+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.937275+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:45:03.937305+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:03.938102+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:03.938372+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:03.938653+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:03.998596+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:03.998756+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:04.123929+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:45:04.123931+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:45:04.124205+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:45:04.124786+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:04.255080+00:00", "trade", 13.48, 376.0]
["2026-09-17T13:45:04.307115+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:04.662787+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:45:04.944450+00:00", "trade", 13.47, 19.0]
["2026-09-17T13:45:04.944522+00:00", "trade", 13.47, 81.0]
["2026-09-17T13:45:04.945400+00:00", "trade", 13.46, 14.0]
["2026-09-17T13:45:04.945770+00:00", "trade", 13.465, 67.0]
["2026-09-17T13:45:04.945911+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:04.946027+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:04.946362+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:04.946583+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:04.946728+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:04.951810+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:04.952397+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:04.952412+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:04.958667+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:04.976499+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:04.976549+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:04.977015+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:04.977050+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:04.977060+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:04.977090+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:04.977211+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:05.027892+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:05.028147+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:05.028443+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:05.028488+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:05.028643+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:05.065240+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:05.065496+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:05.065812+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:05.065822+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:05.066002+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:05.098164+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:05.098404+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:05.098735+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:05.098735+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:05.098906+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:05.148268+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:05.148544+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:05.148849+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:05.148849+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:05.149025+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:05.202051+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:05.202342+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:05.202623+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:05.202643+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:05.202798+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:05.203690+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:05.238548+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:05.238794+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:05.834226+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:05.834306+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:06.531884+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:45:06.531890+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:45:06.531893+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:45:06.532038+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:06.532233+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:06.532499+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.559944+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.560425+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.560891+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.604410+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.604681+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:06.605017+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.640912+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.641162+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:06.641428+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.677283+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.677539+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:06.677845+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:06.677845+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:06.678030+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.711395+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.711645+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:06.712162+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.758843+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.759093+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:06.759610+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.835370+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.835635+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:06.836152+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.888075+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.888336+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:06.888837+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.974877+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:06.975163+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:06.975644+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.122559+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.122849+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:07.123320+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.159161+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.159406+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:07.159923+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.227253+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.227554+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:07.228045+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.262652+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.262923+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:07.263484+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.309554+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.309804+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:07.310316+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.325417+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.363006+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:07.363492+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.398826+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.399102+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:07.399593+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.460478+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.460719+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:07.461235+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.650325+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.650591+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:07.651092+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.742474+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.742770+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:07.743231+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.820606+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.820876+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:07.821357+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.874283+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.874534+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:07.875045+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.903498+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.905057+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.962223+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.962764+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.963205+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.963230+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.979272+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:45:07.992735+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.993086+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:07.993417+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:07.993550+00:00", "trade", 13.47, 29.0]
["2026-09-17T13:45:08.042323+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:08.208319+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:45:08.208344+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:08.208364+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.208379+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.208434+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.208872+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:45:08.209361+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.209827+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.210218+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.213366+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.218894+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.241879+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.242079+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.242114+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:08.242610+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.242680+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:08.242806+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.295331+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.295591+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:08.296093+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.315594+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.344192+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.344438+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:08.344954+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.381937+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.382193+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:08.382694+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.450701+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:08.450936+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.000710+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.220353+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.810308+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.810844+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.811275+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.836251+00:00", "trade", 13.45, 4.0]
["2026-09-17T13:45:09.837152+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:09.837613+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:09.837653+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:09.912186+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.912476+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:09.912937+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:09.912957+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:09.912957+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:09.912992+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913002+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:09.913303+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:09.913308+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:09.913398+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:09.913433+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:09.913448+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913448+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:09.913463+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913493+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913518+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913544+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913559+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913579+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913594+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913614+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913614+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913729+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913769+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913769+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913799+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913799+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913814+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913874+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913874+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.913894+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.914105+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.914300+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.922400+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.956481+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:09.956741+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.957022+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.957077+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:09.966450+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:10.013832+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:10.101832+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:10.105100+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:10.105586+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:10.105680+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:45:10.105681+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:10.105686+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:10.105706+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:10.105716+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:10.105774+00:00", "trade", 13.46, 53.0]
["2026-09-17T13:45:10.105774+00:00", "trade", 13.46, 66.0]
["2026-09-17T13:45:10.105776+00:00", "trade", 13.46, 20.0]
["2026-09-17T13:45:10.105780+00:00", "trade", 13.46, 17.0]
["2026-09-17T13:45:10.105781+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:10.105831+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:10.106212+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:45:10.106318+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.106478+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.106598+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.119800+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.120607+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:10.120727+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:10.120747+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:10.131868+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:10.131923+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:10.131929+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:10.137351+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:10.333208+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:10.471721+00:00", "trade", 13.465, 300.0]
["2026-09-17T13:45:10.698603+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:45:10.793363+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:10.793864+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.824768+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.825044+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:10.825545+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.826081+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:45:10.826808+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.827434+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.827655+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.857666+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.857757+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.858017+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:10.858488+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:10.858543+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.858584+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:10.858609+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:10.858684+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.859205+00:00", "trade", 13.47, 41.0]
["2026-09-17T13:45:10.859726+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.859761+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.859781+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.915599+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:10.915915+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:10.915925+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:10.915975+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:10.916702+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:10.917434+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.917604+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.924556+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.925122+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.958642+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.959153+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.959599+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.959604+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.972159+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:10.972655+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:10.972906+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.023135+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.023416+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:11.080773+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.082196+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.082196+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.125725+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.126662+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:11.127363+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.127447+00:00", "trade", 13.47, 200.0]
["2026-09-17T13:45:11.127569+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.127654+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.128065+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.128095+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.128586+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.128586+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.128827+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.129072+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.129072+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.129569+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.129990+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.130030+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.130466+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.130556+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.130932+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.131022+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.131022+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.131488+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.131513+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.131995+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.132466+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.132471+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.132912+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.132952+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.133393+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.133453+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.133854+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.133949+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.134330+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.134435+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.134851+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.134916+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.135302+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.135458+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.135788+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.135914+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.136225+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.136395+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.136716+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.136891+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.137152+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.137382+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.137382+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.137858+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.137873+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.138335+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.138335+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.138831+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.138831+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.139307+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.139317+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.139793+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.139808+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.140274+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.140344+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.140836+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.140836+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.141317+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.184710+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:11.185216+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.227617+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.227903+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.228023+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.228204+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.228404+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.237280+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.238227+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:11.238268+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:11.238468+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.238749+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.261352+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.293845+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:11.294156+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:11.294196+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:11.294321+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:45:11.294336+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.299994+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.512120+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.616293+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:11.706222+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:12.329877+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:12.516561+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:12.817312+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:13.028891+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:13.504615+00:00", "trade", 13.4697, 100.0]
["2026-09-17T13:45:13.504684+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:13.505185+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:13.505821+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:13.505881+00:00", "trade", 13.46, 48.0]
["2026-09-17T13:45:13.509239+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:45:13.509485+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:13.509831+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:13.509831+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:13.509846+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:13.611568+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:13.833331+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:45:13.848740+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:45:14.102000+00:00", "trade", 13.46, 1754.0]
["2026-09-17T13:45:14.254128+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:15.138974+00:00", "trade", 13.46, 146.0]
["2026-09-17T13:45:15.633318+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:45:15.934218+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:15.934860+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:45:15.934915+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:15.935155+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:15.935461+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:15.937068+00:00", "trade", 13.455, 400.0]
["2026-09-17T13:45:15.949464+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:16.221933+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:16.290274+00:00", "trade", 13.45, 4.0]
["2026-09-17T13:45:16.290283+00:00", "trade", 13.45, 70.0]
["2026-09-17T13:45:16.290326+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:16.290346+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:16.290351+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:16.290451+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:16.290922+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:16.291058+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:16.291860+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:16.292621+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:16.294972+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:16.295488+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:16.295854+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:16.296390+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:16.296781+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:16.316654+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:16.316656+00:00", "trade", 13.44, 2000.0]
["2026-09-17T13:45:16.316659+00:00", "trade", 13.44, 45.0]
["2026-09-17T13:45:16.316659+00:00", "trade", 13.44, 80.0]
["2026-09-17T13:45:16.316665+00:00", "trade", 13.44, 83.0]
["2026-09-17T13:45:16.316734+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:16.316809+00:00", "trade", 13.44, 12.0]
["2026-09-17T13:45:16.316829+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:16.316844+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:16.317205+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:16.317220+00:00", "quote", 13.44, 13.44]
["2026-09-17T13:45:16.317250+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:16.317269+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:45:16.317531+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.317596+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.317606+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.317636+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.317731+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.317771+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.318062+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.318097+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.318107+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.318117+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.319269+00:00", "trade", 13.44, 11.0]
["2026-09-17T13:45:16.321696+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.321761+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.322137+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.322182+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.326978+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.327610+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.328146+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.331639+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.367434+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:16.367540+00:00", "trade", 13.43, 4.0]
["2026-09-17T13:45:16.367618+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:45:16.367627+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:45:16.367630+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:45:16.367633+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:45:16.367705+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:16.367777+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:45:16.367790+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:16.367820+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.368387+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.368402+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.408562+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:16.408863+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:16.409064+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.409630+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.409665+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.410096+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.410592+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.419584+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.456592+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:16.457028+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:16.457063+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:16.457073+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:16.457113+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.457714+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.458145+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.459203+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.464740+00:00", "trade", 13.4367, 1.0]
["2026-09-17T13:45:16.466084+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.488322+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.488844+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.489255+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.489255+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.539584+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.642128+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.643044+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:45:16.643096+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:16.643597+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.644665+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.644665+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.652197+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.652283+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:16.710596+00:00", "trade", 13.43, 300.0]
["2026-09-17T13:45:17.082363+00:00", "trade", 13.43, 29.0]
["2026-09-17T13:45:17.155915+00:00", "trade", 13.43, 39.0]
["2026-09-17T13:45:17.169394+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:17.176012+00:00", "trade", 13.5074, 100.0]
["2026-09-17T13:45:17.518700+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:17.519167+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:45:17.678290+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:17.679699+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:17.680105+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:17.690469+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:17.691427+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:45:17.931814+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:17.933283+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:17.933643+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:17.933724+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:18.042197+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:18.042437+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:18.043119+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:45:18.043841+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:18.125691+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:45:18.157031+00:00", "trade", 13.43, 56.0]
["2026-09-17T13:45:18.188370+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:18.189818+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:18.199100+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:18.199867+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:18.220055+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:18.220251+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:18.305043+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:18.530539+00:00", "trade", 13.435, 5.0]
["2026-09-17T13:45:18.531011+00:00", "trade", 13.435, 45.0]
["2026-09-17T13:45:18.541987+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:18.650530+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:19.037973+00:00", "trade", 13.435, 500.0]
["2026-09-17T13:45:19.072069+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.073487+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.073602+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.073953+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.087054+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.093951+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.127325+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.127365+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.128032+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.137815+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.137825+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.154219+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.157036+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:45:19.157347+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:45:19.157532+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:45:19.157953+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:45:19.194245+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:45:19.194500+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:19.194826+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:45:19.243808+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:19.445773+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:19.519875+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:19.520000+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:19.520837+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:19.521063+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:19.565443+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:19.565894+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:19.566431+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:19.880047+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.880754+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:19.881035+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:19.881260+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.881356+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:19.881501+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.926027+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.926287+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.926333+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:19.926789+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.926864+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.927049+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:19.927571+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.928052+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.928533+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.928648+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.929009+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.929049+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.929129+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:19.929490+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:19.929570+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:20.178448+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:20.178613+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:20.179014+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:20.179535+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:20.180012+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:20.194155+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:20.230331+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:20.230387+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:45:20.230777+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:45:20.230787+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:45:20.230822+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:45:20.230968+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:20.231053+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:21.120623+00:00", "trade", 13.425, 11.0]
["2026-09-17T13:45:21.122070+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:21.123122+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:21.167272+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:21.167538+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:45:21.167974+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:45:21.167994+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:45:21.167994+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:45:21.168159+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:21.168159+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:21.169192+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:21.211908+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:21.212149+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:21.212209+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:45:21.212415+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:21.212800+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:21.277775+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:21.277780+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:21.278021+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:45:21.278347+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:45:21.278372+00:00", "quote", 13.41, 13.45]
["2026-09-17T13:45:21.278542+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:21.278542+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:21.279595+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:21.422645+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:21.422931+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:23.018134+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:24.262687+00:00", "trade", 13.4142, 1.0]
["2026-09-17T13:45:24.294879+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:24.296307+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:24.561098+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:24.561679+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:24.562115+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:24.562621+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:24.570991+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:24.897318+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:24.902044+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:24.932377+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:24.932692+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:24.932898+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:24.932918+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:25.271584+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:25.272546+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:25.405363+00:00", "trade", 13.4367, 20.0]
["2026-09-17T13:45:25.551351+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:25.551831+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:25.551876+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:25.551907+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:25.552037+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:25.553059+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:25.603540+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:25.604186+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:25.605254+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:25.660916+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:25.661578+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:25.662685+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:25.692847+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:25.966895+00:00", "trade", 13.425, 500.0]
["2026-09-17T13:45:27.032156+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.032166+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.032171+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:45:27.032196+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.032197+00:00", "trade", 13.43, 50.0]
["2026-09-17T13:45:27.032802+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.032897+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.033243+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.033749+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.034000+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.034466+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.050765+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.151500+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.152081+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.152111+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.340752+00:00", "trade", 13.425, 29.0]
["2026-09-17T13:45:27.464911+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.465863+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.465898+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.517637+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:27.518098+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:28.556545+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:28.556630+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:28.572262+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:28.690574+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:28.758892+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:29.274073+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:29.275001+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:29.316409+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:29.517022+00:00", "trade", 13.43, 66.0]
["2026-09-17T13:45:29.518445+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:29.518475+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:29.841067+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:45:29.842437+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:29.970715+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:45:29.992168+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:29.994523+00:00", "trade", 13.4301, 400.0]
["2026-09-17T13:45:30.168217+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:30.286459+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:30.288474+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:30.426853+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:30.497551+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:30.712077+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:45:30.746579+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:30.777252+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:45:30.781853+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:30.815609+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:30.886994+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:30.888397+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:31.264082+00:00", "trade", 13.43, 13.0]
["2026-09-17T13:45:31.264197+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:45:31.301410+00:00", "trade", 13.43, 7.0]
["2026-09-17T13:45:31.321553+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:31.322034+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:31.322034+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:31.322074+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:31.322475+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:31.374000+00:00", "trade", 13.4228, 190.0]
["2026-09-17T13:45:31.445072+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:31.445152+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:31.551416+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:31.552829+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:31.649083+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:45:31.649664+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:45:31.649900+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:45:31.650100+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:45:31.650145+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:45:31.650341+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:45:31.690752+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:45:31.691273+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:45:31.805230+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:31.842659+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:45:31.872129+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:45:31.872385+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:31.976332+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:32.036701+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:45:32.287393+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:32.288480+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:32.288981+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:32.318797+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:32.319840+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:33.190126+00:00", "trade", 13.43, 600.0]
["2026-09-17T13:45:34.283469+00:00", "trade", 13.44, 80.0]
["2026-09-17T13:45:34.294842+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:34.308858+00:00", "trade", 13.43, 49.0]
["2026-09-17T13:45:34.534684+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:45:34.554886+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:45:35.016686+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.058525+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.058796+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.059312+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.116659+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.116904+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.117411+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.117416+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.117476+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.151737+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.151998+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.152118+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.152289+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.212301+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.212502+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.212552+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.212893+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.212933+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.213053+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.246428+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.246668+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.246989+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.247029+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.247180+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.305719+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.305970+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.306310+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.306315+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.306315+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.408027+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.688525+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.689162+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.723679+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.723935+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.724441+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.756978+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.757234+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.757735+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.806010+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:35.806251+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.809591+00:00", "trade", 13.43, 115.0]
["2026-09-17T13:45:35.810611+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.814670+00:00", "trade", 13.4301, 115.0]
["2026-09-17T13:45:35.868050+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:45:35.868771+00:00", "trade", 13.43, 1800.0]
["2026-09-17T13:45:35.878662+00:00", "trade", 13.4301, 1.0]
["2026-09-17T13:45:35.928031+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.928048+00:00", "trade", 13.44, 22.0]
["2026-09-17T13:45:35.928482+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.928507+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.929093+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:35.932445+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:45:36.057161+00:00", "trade", 13.44, 96.0]
["2026-09-17T13:45:36.057221+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:45:36.057233+00:00", "trade", 13.44, 63.0]
["2026-09-17T13:45:36.057233+00:00", "trade", 13.44, 3.0]
["2026-09-17T13:45:36.057239+00:00", "trade", 13.44, 52.0]
["2026-09-17T13:45:36.057268+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:36.057404+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:36.057524+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:45:36.057555+00:00", "trade", 13.44, 107.0]
["2026-09-17T13:45:36.057555+00:00", "trade", 13.44, 11.0]
["2026-09-17T13:45:36.057664+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:36.057714+00:00", "trade", 13.44, 34.0]
["2026-09-17T13:45:36.057739+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:36.057853+00:00", "trade", 13.45, 73.0]
["2026-09-17T13:45:36.057855+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:36.058311+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:36.058366+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:36.058616+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:36.058626+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:36.059078+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:36.059880+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:36.064014+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:36.064049+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:36.105147+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:36.105608+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:36.105629+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:36.105689+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:36.105883+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:45:36.105969+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:36.106009+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:36.106049+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:36.106084+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:36.141779+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:36.142762+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:36.154846+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:36.165170+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:36.169069+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:36.180802+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:36.184351+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:36.241883+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:36.969515+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.017023+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.017349+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.017459+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.017484+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.017520+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.017590+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:37.018642+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:37.018893+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:37.052137+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:37.052393+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.052758+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.059093+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.080680+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.092784+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.123662+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.124155+00:00", "trade", 13.46, 67.0]
["2026-09-17T13:45:37.124294+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.124379+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:37.125401+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:37.176819+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:37.177114+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.177170+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.177415+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.177606+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.228757+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.229394+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.255441+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.358717+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.372485+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.479545+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.480076+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.502820+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.512939+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.512954+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.513029+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.513611+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.535092+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.558803+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.621613+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.621633+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.622284+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.632759+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.633120+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.667377+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.696556+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.696606+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.696641+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.743558+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.743618+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.743648+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.776897+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.777544+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.786776+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.786806+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.787573+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.798917+00:00", "trade", 13.4298, 1.0]
["2026-09-17T13:45:37.876329+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.876389+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.876419+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.877026+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.877477+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.877923+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.887771+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.915688+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:37.920219+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:37.920264+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:38.058769+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:38.058779+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:38.100067+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:38.100122+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:38.100157+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.148201+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:38.291526+00:00", "trade", 13.44, 500.0]
["2026-09-17T13:45:38.329749+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:38.329779+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:38.337733+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.338800+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.338800+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.338966+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:38.339988+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:38.340469+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:38.376405+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:38.376670+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:45:38.376685+00:00", "quote", 13.42, 13.46]
["2026-09-17T13:45:38.376715+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.377126+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.377147+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:38.377166+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:38.377327+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:38.378179+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:38.399023+00:00", "trade", 13.4357, 4000.0]
["2026-09-17T13:45:38.400417+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:38.412541+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:38.412726+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:38.412982+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.413443+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.413443+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.413453+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.413899+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.413929+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.855941+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.856037+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:45:38.857901+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.857976+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.858202+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.858523+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.864677+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:38.865725+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:38.900152+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:45:38.900417+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.900858+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.900893+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.900893+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:38.901314+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:39.003929+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:45:39.136905+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:40.170781+00:00", "trade", 13.4414, 20.0]
["2026-09-17T13:45:41.112196+00:00", "trade", 13.4483, 1.0]
["2026-09-17T13:45:42.328965+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:42.376589+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:43.083988+00:00", "trade", 13.445, 500.0]
["2026-09-17T13:45:43.085336+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:43.329528+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:43.330079+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:43.330485+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:43.330485+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:43.330495+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:43.330535+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:43.330540+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:43.330580+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:43.330615+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:43.330645+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:43.330645+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:43.330675+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:43.330896+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:43.630777+00:00", "trade", 13.4417, 50.0]
["2026-09-17T13:45:44.023668+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:45:44.023670+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:44.023764+00:00", "trade", 13.45, 69.0]
["2026-09-17T13:45:44.023767+00:00", "trade", 13.45, 13.0]
["2026-09-17T13:45:44.023891+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:44.024066+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:44.024071+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:44.024217+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:44.024402+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:44.024602+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:44.024703+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:44.024982+00:00", "trade", 13.46, 40.0]
["2026-09-17T13:45:44.024983+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:44.025003+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:44.025043+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:44.025063+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:44.025434+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:44.025600+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:44.028792+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:44.032727+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:44.033203+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:44.033900+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:44.034346+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:44.034506+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:44.034586+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:44.034997+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:44.035037+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:44.038099+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:44.038160+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:44.044941+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:44.067053+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:44.067124+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:44.067329+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:44.067590+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:44.103636+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:44.142237+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:44.411985+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:44.411990+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:44.512875+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:44.555231+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:44.565315+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:47.066129+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:47.967967+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:45:48.031708+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:48.031773+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:48.187804+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:48.222908+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:48.222983+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:48.286645+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:49.992203+00:00", "trade", 13.45, 1000.0]
["2026-09-17T13:45:50.027715+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.027795+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.073113+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.074025+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.074692+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.075213+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.114156+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.271195+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.271656+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.272152+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.276058+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:45:50.279095+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:45:50.280036+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.280061+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.309882+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.310363+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.384590+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.384620+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.384650+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.384665+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:50.384700+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.384704+00:00", "trade", 13.45, 58.0]
["2026-09-17T13:45:50.384704+00:00", "trade", 13.45, 52.0]
["2026-09-17T13:45:50.384705+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:50.385632+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:50.386138+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:50.390028+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.390338+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.390338+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.390589+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.390744+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.419122+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:50.422310+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:51.308369+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:51.308524+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:51.324668+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:51.324939+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:51.325655+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:51.366187+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:51.432555+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:51.481251+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:51.751890+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:52.111742+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:52.131644+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:52.273918+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:52.276023+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:52.312034+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:52.427012+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:52.619476+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:52.619561+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:52.620298+00:00", "trade", 13.45, 27.0]
["2026-09-17T13:45:52.667370+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:52.667530+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:52.668167+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:52.668633+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:52.669074+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:52.669555+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:52.712567+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:52.769819+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:53.514917+00:00", "trade", 13.4434, 4.0]
["2026-09-17T13:45:53.515274+00:00", "trade", 13.4434, 1.0]
["2026-09-17T13:45:53.637319+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:53.804196+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:53.825783+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:53.907918+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:53.908410+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:53.954990+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:54.202530+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:54.550619+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:54.551846+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:54.614220+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:54.614380+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:54.624810+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:54.670113+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:54.790575+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:54.790600+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:54.792224+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:54.964714+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:55.096303+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:55.096784+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:55.104369+00:00", "trade", 13.45, 1700.0]
["2026-09-17T13:45:55.186031+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:55.196832+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:55.252690+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:55.300419+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:55.446717+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:55.446968+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:55.447369+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:55.447369+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:55.460173+00:00", "trade", 13.4483, 10.0]
["2026-09-17T13:45:56.126856+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:56.128781+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:56.239595+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:56.239596+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:45:56.239600+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:56.239670+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:56.239750+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:56.239840+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:56.239845+00:00", "trade", 13.45, 18.0]
["2026-09-17T13:45:56.239875+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:56.240076+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:56.240251+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:56.240376+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:56.244792+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:56.245529+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:56.250280+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:56.275666+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:56.275921+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:56.311626+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:45:56.367870+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:56.392028+00:00", "trade", 13.45, 3500.0]
["2026-09-17T13:45:56.392840+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:56.398338+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:56.998261+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:56.999910+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:56.999945+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:45:57.033405+00:00", "trade", 13.4417, 3.0]
["2026-09-17T13:45:57.034136+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:57.034743+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:57.034793+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:57.035299+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:57.035710+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:57.239094+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:45:57.240458+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:57.841734+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:57.979226+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:57.979242+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:57.979312+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:57.979316+00:00", "trade", 13.45, 58.0]
["2026-09-17T13:45:57.979332+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:57.979978+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:57.996543+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:58.052115+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:58.052175+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:59.278720+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:59.279292+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:59.616480+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:45:59.623927+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:59.624865+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:59.625646+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:59.639403+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:45:59.660655+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:45:59.661386+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:59.672918+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:45:59.683840+00:00", "trade", 13.455, 70.0]
["2026-09-17T13:45:59.685521+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:45:59.725624+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:59.726722+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:59.768777+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:59.849519+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:45:59.992179+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:00.633536+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:00.652702+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:00.707357+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:46:00.708145+00:00", "trade", 13.47, 54.0]
["2026-09-17T13:46:00.793888+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:01.142343+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:01.199945+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:01.238607+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:01.258003+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:01.313340+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:01.852854+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:01.903963+00:00", "trade", 13.46, 50.0]
["2026-09-17T13:46:01.904698+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:01.928434+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:01.935822+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:01.968369+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:02.000325+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:02.001618+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:02.051903+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:02.133683+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:46:02.233811+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:02.235024+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:02.235600+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:02.235736+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:02.270278+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:02.957098+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:03.027390+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:03.055427+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:46:03.055915+00:00", "trade", 13.46, 64.0]
["2026-09-17T13:46:03.055968+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:03.064529+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:46:03.065070+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:03.700117+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:03.700974+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:03.705335+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:03.705655+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:03.705655+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:03.706076+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:03.847949+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:04.234269+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:04.248568+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:04.553126+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:46:04.553130+00:00", "trade", 13.45, 10.0]
["2026-09-17T13:46:04.553138+00:00", "trade", 13.45, 340.0]
["2026-09-17T13:46:04.553138+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:04.553208+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:04.553524+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:04.553610+00:00", "trade", 13.45, 42.0]
["2026-09-17T13:46:04.553780+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:46:04.553885+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:46:04.554140+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:46:04.588086+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:46:05.148350+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:46:05.148646+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:46:05.754864+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:46:05.809224+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:46:06.705765+00:00", "trade", 13.445, 20.0]
["2026-09-17T13:46:06.705786+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:46:06.705789+00:00", "trade", 13.45, 63.0]
["2026-09-17T13:46:06.705955+00:00", "trade", 13.445, 49.0]
["2026-09-17T13:46:06.706406+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:46:06.707936+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:46:08.028067+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:46:08.028182+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:08.028889+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:46:08.312699+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:08.682317+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:46:08.691726+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:08.777105+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:08.801981+00:00", "trade", 13.45, 7.0]
["2026-09-17T13:46:08.908633+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:46:08.987195+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:09.190609+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:09.190790+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:09.192023+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:09.192063+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:09.192193+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:09.894670+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:09.894933+00:00", "trade", 13.45, 15.0]
["2026-09-17T13:46:09.895016+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:09.895492+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:09.895969+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:09.899973+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:09.925744+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:09.926050+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:09.928301+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:09.928697+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:09.928742+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:09.939823+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:09.940304+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:10.000984+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:10.278655+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:10.278725+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:10.278755+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:12.289008+00:00", "trade", 13.4599, 2958.0]
["2026-09-17T13:46:12.859436+00:00", "trade", 13.4476, 22.0]
["2026-09-17T13:46:12.967757+00:00", "trade", 13.45, 1500.0]
["2026-09-17T13:46:13.680243+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:13.682484+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:13.733678+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:46:13.746771+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:46:13.761295+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:46:13.761338+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:46:13.761365+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:46:13.761677+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:46:13.770176+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:46:14.080296+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:14.082220+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:15.261543+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:15.771323+00:00", "trade", 13.45, 56.0]
["2026-09-17T13:46:15.801895+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:15.850947+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:46:15.851007+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:46:15.851563+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:15.883845+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:15.905301+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:15.905331+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:15.905336+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:15.905371+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:46:15.905376+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:15.905394+00:00", "trade", 13.45, 56.0]
["2026-09-17T13:46:15.905441+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:15.905478+00:00", "trade", 13.46, 72.0]
["2026-09-17T13:46:15.905493+00:00", "trade", 13.46, 4.0]
["2026-09-17T13:46:15.905497+00:00", "trade", 13.46, 30.0]
["2026-09-17T13:46:15.905499+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:46:15.905502+00:00", "trade", 13.46, 70.0]
["2026-09-17T13:46:15.905502+00:00", "trade", 13.46, 30.0]
["2026-09-17T13:46:15.905551+00:00", "trade", 13.46, 50.0]
["2026-09-17T13:46:15.905557+00:00", "trade", 13.46, 250.0]
["2026-09-17T13:46:15.905557+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:15.905562+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:15.905562+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:15.905566+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:46:15.905572+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:15.905622+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:15.905662+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:46:15.905746+00:00", "trade", 13.46, 52.0]
["2026-09-17T13:46:15.905749+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:46:15.905877+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:46:15.905887+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:46:15.905938+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:46:15.905938+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:46:15.905958+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:46:15.905958+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:46:15.905958+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:46:15.906026+00:00", "trade", 13.47, 48.0]
["2026-09-17T13:46:15.906026+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:46:15.906107+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:46:15.906108+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:46:15.906110+00:00", "trade", 13.47, 78.0]
["2026-09-17T13:46:15.906238+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:46:15.906324+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:46:15.906444+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:46:15.906504+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:46:15.906564+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:46:15.906654+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:46:15.906674+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:46:15.906704+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:46:15.906749+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:46:15.906780+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:46:15.906800+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:46:15.906805+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:46:15.906880+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:15.906925+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:15.906940+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:15.907045+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:15.907080+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:15.907391+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:15.907436+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:15.907436+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:15.907546+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:15.907887+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:15.911205+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:15.911496+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:15.914754+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:15.915004+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:15.915365+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:15.915405+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:15.917821+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:15.937528+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:15.937603+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:15.937894+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:15.938114+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:15.939137+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:15.975338+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:15.975809+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:15.975809+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:15.975864+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:15.976305+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:15.977067+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:15.977295+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:46:15.978666+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:16.006156+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:16.047871+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:16.315167+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.315172+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.315217+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.315237+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.315818+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.345614+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.345639+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.345930+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:16.346427+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:16.346427+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:16.346587+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:16.530334+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.562365+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:46:16.563844+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.563889+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.563934+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.564460+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.565568+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.582413+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.596151+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.696856+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.764126+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.778620+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.788907+00:00", "trade", 13.49, 340.0]
["2026-09-17T13:46:16.789231+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:46:16.789707+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:46:16.789717+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:46:16.790143+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:46:16.790909+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:46:16.963064+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:46:17.074359+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:46:17.267996+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:46:17.279553+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:46:17.280030+00:00", "trade", 13.49, 18.0]
["2026-09-17T13:46:17.280079+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:46:17.280094+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:46:17.280094+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:46:17.280159+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:46:17.280229+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:46:17.280523+00:00", "trade", 13.5, 5.0]
["2026-09-17T13:46:17.280526+00:00", "trade", 13.5, 55.0]
["2026-09-17T13:46:17.280591+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:46:17.280595+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:46:17.280736+00:00", "quote", 13.5, 13.5]
["2026-09-17T13:46:17.280836+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:46:17.280896+00:00", "trade", 13.5, 312.0]
["2026-09-17T13:46:17.280951+00:00", "quote", 13.5, 13.5]
["2026-09-17T13:46:17.281157+00:00", "quote", 13.5, 13.5]
["2026-09-17T13:46:17.281192+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:46:17.281232+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:46:17.281410+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:46:17.281472+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:46:17.281613+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:46:17.299601+00:00", "trade", 13.505, 250.0]
["2026-09-17T13:46:17.551083+00:00", "trade", 13.51, 300.0]
["2026-09-17T13:46:17.551084+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:17.551099+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:17.551205+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:17.551370+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:17.551520+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:17.551731+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:17.551757+00:00", "trade", 13.51, 11.0]
["2026-09-17T13:46:17.551841+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:17.551901+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:17.552237+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:17.552292+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:17.552397+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:17.593069+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:17.632273+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:17.632333+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:17.632353+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:17.698816+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:18.569945+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:18.587637+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:19.018709+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:19.352087+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:19.354643+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:19.497642+00:00", "trade", 13.52, 70.0]
["2026-09-17T13:46:19.500378+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:46:19.500851+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:46:19.502952+00:00", "trade", 13.52, 16.0]
["2026-09-17T13:46:19.511246+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:19.816924+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:19.950316+00:00", "trade", 13.525, 1.0]
["2026-09-17T13:46:20.137039+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:46:20.150864+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:20.156302+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:20.156347+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:20.156372+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:20.156407+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:20.156858+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:20.157425+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:20.157450+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:20.157505+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:20.157605+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:20.157671+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:46:20.158467+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:20.226785+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:20.227667+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:20.227888+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:20.252471+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:20.510560+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:20.514844+00:00", "trade", 13.525, 100.0]
["2026-09-17T13:46:20.515310+00:00", "trade", 13.525, 29.0]
["2026-09-17T13:46:20.873013+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:20.873620+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:20.873640+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:20.873655+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:20.873700+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:21.342687+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:21.343223+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:21.343373+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:21.488579+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:21.602610+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:21.998623+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:22.174713+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:22.339811+00:00", "trade", 13.525, 150.0]
["2026-09-17T13:46:22.810802+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:22.810817+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:22.811449+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:22.811734+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:22.811855+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:22.811860+00:00", "trade", 13.52, 50.0]
["2026-09-17T13:46:22.811900+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.811917+00:00", "trade", 13.515, 53.0]
["2026-09-17T13:46:22.811945+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.811985+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.812847+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.812872+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.812947+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.812967+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.813208+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.813363+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.813764+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.813849+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.816270+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.821252+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.823162+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.842858+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.892602+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:46:22.903854+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.914328+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:22.914374+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:22.914389+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:22.914429+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:23.022616+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:23.291311+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:23.560482+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:23.571288+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:23.609935+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:23.620470+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:23.972363+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:23.972378+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:23.972389+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:46:23.972389+00:00", "trade", 13.51, 50.0]
["2026-09-17T13:46:23.972867+00:00", "trade", 13.51, 150.0]
["2026-09-17T13:46:23.973084+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:23.973525+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:23.973545+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:23.974227+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.313229+00:00", "trade", 13.515, 20.0]
["2026-09-17T13:46:24.544926+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:24.545973+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:24.548214+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:24.548745+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:24.548975+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:24.548990+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:24.549156+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:24.549171+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:24.549196+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:24.549211+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:24.590670+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:24.591407+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.591542+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.591913+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.592534+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.592865+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.594816+00:00", "trade", 13.515, 2.0]
["2026-09-17T13:46:24.595586+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.625348+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.672535+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.672545+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.672630+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:24.672630+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.673367+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.673672+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.673727+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.705212+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.705679+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.706004+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.706160+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:24.706465+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:25.918060+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:25.918175+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:25.919238+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:25.939010+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:25.970395+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:25.970490+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:25.989044+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:46:26.014730+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.015036+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.015171+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.015196+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.015247+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.015652+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.015682+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.133017+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.163068+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:26.165765+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:26.168451+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:46:26.168917+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:46:26.170219+00:00", "trade", 13.5136, 44.0]
["2026-09-17T13:46:26.184149+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:46:26.184950+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:46:26.216115+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:26.216430+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:26.216430+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:26.580833+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:26.785385+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:26.786302+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:26.786783+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.786833+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.787199+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.787219+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.787259+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.787300+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.787390+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:26.788462+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:26.822428+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.822784+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.850555+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.857737+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.857983+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:26.858955+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:27.298897+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:27.321682+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:27.321692+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:46:27.321927+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:27.367115+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:27.367120+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:27.367371+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:27.367511+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:27.367606+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:27.425319+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:27.428258+00:00", "trade", 13.515, 100.0]
["2026-09-17T13:46:27.428328+00:00", "trade", 13.515, 100.0]
["2026-09-17T13:46:27.453597+00:00", "trade", 13.515, 100.0]
["2026-09-17T13:46:27.892534+00:00", "trade", 13.52, 3.0]
["2026-09-17T13:46:28.210453+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:28.210764+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:28.211726+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:28.537101+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:29.570621+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:29.640904+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:29.992190+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.024321+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.025670+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.025760+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:46:30.026011+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:46:30.026542+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:46:30.026782+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:30.080641+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.080656+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.081453+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.118380+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:30.118406+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:30.118436+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:30.118987+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.119222+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:46:30.119303+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:46:30.119608+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.119934+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.120165+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.120245+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.120420+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.120666+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.134860+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.157579+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.157734+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.157829+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:30.159293+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:30.182343+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:30.189114+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.189134+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.189515+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.262524+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.346143+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.347165+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.349531+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.402437+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.402738+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:30.402743+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:46:30.415874+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.416480+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.417267+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.417718+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.449579+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.449820+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.450155+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.450201+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.450341+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:30.450346+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:46:30.451960+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:46:30.452185+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:30.452711+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:46:30.463442+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:46:30.463693+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:46:30.464224+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:46:30.491183+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.491509+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:46:30.491835+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:46:30.492040+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:46:30.492772+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.493423+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.493459+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.493880+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.493920+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.496671+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.496907+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.497247+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.497308+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:30.497448+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:46:30.497448+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.498060+00:00", "trade", 13.52, 115.0]
["2026-09-17T13:46:30.541082+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.541247+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:30.541258+00:00", "trade", 13.52, 10.0]
["2026-09-17T13:46:30.541693+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:30.541954+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:30.541959+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:30.542079+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:30.549226+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:30.550725+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.550765+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.551281+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.551286+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.551627+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.551842+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.582125+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.655424+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.670655+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:30.733751+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:30.831124+00:00", "trade", 13.525, 134.0]
["2026-09-17T13:46:31.448272+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.448502+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.448568+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:31.449004+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:31.449049+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:31.449054+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:31.449094+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:31.449450+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:31.467452+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:31.467798+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:31.467914+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.467939+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.467964+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.468079+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.468450+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.468480+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.468480+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.501363+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.501423+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.501624+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.501669+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.501865+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:31.502110+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:31.502145+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:31.502185+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.502185+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.542737+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.543007+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.543057+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:31.543328+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:31.543333+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:31.543378+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.582166+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.582461+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.582727+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.582727+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.582912+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.582917+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.584060+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.674678+00:00", "trade", 13.5133, 1.0]
["2026-09-17T13:46:31.675413+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.675688+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.676165+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.676165+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.676189+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.676189+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.677237+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.677237+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.677242+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.698016+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.729547+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.729587+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.730048+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.730068+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.730108+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.730188+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.730188+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.731225+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.731266+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.814619+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.814634+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.815150+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.815150+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.816995+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.817015+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.876557+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.876587+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.877038+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.877038+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.877048+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.877048+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.878155+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.910082+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.910357+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.910362+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.910833+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.910838+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.911886+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.911926+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.961985+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.961995+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:31.962481+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:31.962486+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.963519+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:31.963544+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.027887+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:32.027907+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:32.028378+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:32.028383+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.029436+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.029446+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.065491+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.065531+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:32.066038+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.066078+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:32.067060+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:32.067075+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:32.069601+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:32.084371+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:32.084426+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:32.084461+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.084592+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.085063+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.085103+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.085143+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.085544+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.086060+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.086100+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.086221+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.115776+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.129078+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:32.132020+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.189507+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.190063+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:32.190334+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:32.190815+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:32.253494+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:33.196990+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:33.197000+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:33.197266+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:33.197943+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:33.198023+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:33.198028+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.230633+00:00", "trade", 13.52, 88.0]
["2026-09-17T13:46:33.231362+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.231618+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.231843+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.231923+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.231929+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.232405+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.232455+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.232745+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.297475+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.297735+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.297986+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.298056+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.338412+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.338673+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.339073+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.339164+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.348651+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.380723+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.380928+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.381018+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.450564+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.450830+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.451226+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.451316+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.452078+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.452549+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.488449+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.488720+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.488905+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.489001+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.489768+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.489998+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.525938+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.526194+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.526405+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.526485+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.527252+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.527487+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.579832+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.580067+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.580253+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.580318+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.580343+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.618228+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.618484+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.618649+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.618709+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.618739+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.674602+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.674858+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.675023+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.675089+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.675119+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.675885+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.676337+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.725433+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.725699+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.725859+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.725925+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.725950+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.726716+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.727198+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.759976+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.760246+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.760392+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.760457+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.760487+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.761259+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.761690+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.800733+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.801023+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.801394+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.801484+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.857909+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.858159+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.858565+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.858656+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.890281+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.890531+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.891689+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.892421+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.929499+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.929745+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.930251+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.970336+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.970577+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.970592+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:33.971078+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.971394+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:33.971915+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.012361+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.012607+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:34.012647+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:34.012757+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:34.012853+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.013209+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.013670+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.014446+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.016912+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.016942+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:34.018140+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.018180+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.018240+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.063298+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.081551+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.123571+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.164298+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.178101+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:34.203176+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.204203+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.240044+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:34.240695+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.241728+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.272065+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:34.273353+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.274415+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.307289+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:34.307940+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.308988+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.341756+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:34.342407+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:34.342412+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.343475+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.411176+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:34.411707+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.412740+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.486841+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:34.487483+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.488525+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.520526+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:34.521003+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:34.529768+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.530841+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.566536+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:34.567072+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.568110+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.604682+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:34.605193+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.606230+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.643529+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:34.644181+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.647779+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:34.648055+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:34.682131+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:34.701026+00:00", "trade", 13.5162, 100.0]
["2026-09-17T13:46:34.702313+00:00", "trade", 13.5186, 43.0]
["2026-09-17T13:46:35.092568+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.092839+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.093190+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.093240+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.093371+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.093371+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.093371+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.094122+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.094348+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.214895+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.215180+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.215476+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.215521+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.215661+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.215661+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.216192+00:00", "trade", 13.52, 200.0]
["2026-09-17T13:46:35.295341+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.295632+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.295632+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.295892+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.295943+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.296093+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.296093+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.424143+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.424428+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.424469+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.424749+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.424754+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.424895+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.424900+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.470789+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.471044+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.471125+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.471365+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.471405+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.471536+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.471536+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.526682+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.526942+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.526983+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.527303+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.527303+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.527429+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.527429+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.566161+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.566427+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.566432+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.566752+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.566792+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.566918+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.566923+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.625873+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.626134+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.626174+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.626454+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.626495+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.626635+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.626635+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.841887+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.842163+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.842203+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.842484+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.842524+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.842649+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.842649+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.915288+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.915548+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.915588+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.915854+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.915894+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.916034+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.916039+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.993198+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:35.993453+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:35.993508+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:35.993734+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:35.993764+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.039568+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.039829+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.039854+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.040149+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.040190+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.040330+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.040330+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.093076+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.093356+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.093361+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.093647+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.093667+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.093822+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.093827+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.138634+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.138890+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.138900+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.139200+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.139260+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.139381+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.139386+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.233029+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.233289+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.233314+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.233610+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.233650+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.233796+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.233796+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.267672+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:46:36.268403+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.268664+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.268664+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.268974+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.269024+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.269160+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.269160+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.301777+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.302033+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.302068+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.302369+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.302394+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.302524+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.302524+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.358903+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.359164+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.359164+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.359465+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.359530+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.359650+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.359650+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.365444+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.404848+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.404883+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.405189+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.405194+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.405359+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.405359+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.420450+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:36.448532+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:36.448557+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:36.448958+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:36.449945+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:36.450441+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:36.495554+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:36.495624+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:36.496456+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:36.500375+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:36.747534+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:36.747574+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:36.748421+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:36.748451+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:36.849647+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:37.450427+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:37.450678+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:37.451169+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:37.451174+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.472169+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.472204+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:37.517888+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:37.518143+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.519030+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.531776+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.531951+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:37.550039+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:37.552776+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:37.619089+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:37.727667+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:37.748677+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:37.748707+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.788848+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:37.789174+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.790091+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:37.846575+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:37.854083+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.886816+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.898414+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.951455+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:37.951696+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:37.951781+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.951796+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.951866+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.952011+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.952327+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.952357+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:37.989185+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:37.989425+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.989741+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.989781+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:37.989932+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:38.020118+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.020695+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.059206+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.062845+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.122828+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.123064+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.531000+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.531280+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:38.531551+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:38.531561+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.532077+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.568003+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.568248+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:38.568504+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.626693+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.626973+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:38.627454+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.635278+00:00", "trade", 13.5299, 150.0]
["2026-09-17T13:46:38.653451+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.659761+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:46:38.660278+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.671188+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.671750+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.671925+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:38.672361+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:38.718266+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:38.718541+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:38.718817+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:38.718857+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:38.719007+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:38.719012+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.720090+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.769593+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.769869+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:38.769869+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:38.770345+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:38.770350+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.771397+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.804000+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.804245+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:38.804316+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:38.804757+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.804757+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:38.805804+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.878186+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.878462+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:38.878502+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:38.878948+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.878948+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:38.880031+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.933393+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.933633+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:38.933689+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:38.934155+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.934155+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:38.935247+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.987502+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.987747+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:38.987777+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:38.988254+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:38.988258+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:38.989346+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.029231+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.029482+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.029522+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:39.029993+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.029993+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.031080+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.086547+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.086813+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.086858+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:39.087309+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.087314+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.088367+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.198414+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.198694+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.198725+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:39.199176+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.199176+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.243236+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.243506+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.243526+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:39.243997+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.243997+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.325822+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.326078+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.326113+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:39.326584+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.326589+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.373496+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.373771+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.373791+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:39.374257+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.374257+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.405943+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.406199+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.406244+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:39.406705+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.406710+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.431163+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.450770+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:39.450770+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.451246+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.451246+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.513519+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.513755+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.513835+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:39.514276+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.514276+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.546864+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.547124+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.547159+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:39.547615+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.547615+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.592387+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.592637+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.592683+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:46:39.593149+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.593154+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.633189+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.633440+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.634151+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.635174+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:39.689533+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.689714+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.809724+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:39.854205+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:40.866756+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:40.870254+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:40.968668+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:40.968744+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:40.999046+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:41.105681+00:00", "trade", 13.525, 1.0]
["2026-09-17T13:46:41.250956+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:41.251006+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:41.358121+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:41.574140+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:41.574225+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:41.574867+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:41.575067+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:41.575067+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:41.575248+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:41.620931+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:41.621202+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:41.621498+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:41.621503+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:41.621678+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:41.621678+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:41.622856+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:41.623442+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:41.635676+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:41.746365+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:41.746641+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:41.747217+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:41.747538+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:41.748044+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:41.748164+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:41.748209+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:41.814156+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:41.814272+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:41.814477+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:46:41.847863+00:00", "trade", 13.52, 250.0]
["2026-09-17T13:46:41.847869+00:00", "trade", 13.52, 250.0]
["2026-09-17T13:46:41.847937+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:41.849153+00:00", "trade", 13.5216, 48.0]
["2026-09-17T13:46:41.871859+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:41.903900+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:41.935931+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:41.935946+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:41.972313+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:41.972518+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:46:42.422891+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:42.422956+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:42.529179+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:43.478790+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:43.480242+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:46:43.488082+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:46:43.488160+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:46:43.632606+00:00", "trade", 13.53, 80.0]
["2026-09-17T13:46:43.641802+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:46:43.658143+00:00", "trade", 13.53, 164.0]
["2026-09-17T13:46:43.675341+00:00", "trade", 13.53, 245.0]
["2026-09-17T13:46:43.676625+00:00", "trade", 13.53, 40.0]
["2026-09-17T13:46:43.822488+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:43.925679+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:44.984450+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:45.087505+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:45.539877+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:45.540955+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:45.588798+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:45.589290+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:45.589350+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:45.589455+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:45.627851+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:45.628097+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:45.628694+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:45.629260+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:45.629260+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:45.670277+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:45.670719+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:45.671796+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:45.672227+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:45.704308+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:45.704564+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:46.750915+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:46.761024+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:46.761290+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:46.861694+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:46.903042+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:46.903308+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:47.010747+00:00", "trade", 13.52, 94.0]
["2026-09-17T13:46:47.011315+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:47.011751+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:47.011917+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:47.012333+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:47.022781+00:00", "trade", 13.52, 2.0]
["2026-09-17T13:46:47.022863+00:00", "trade", 13.52, 56.0]
["2026-09-17T13:46:47.022863+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:47.023113+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:47.023454+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:47.023960+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:47.023960+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:46:47.024431+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:47.528015+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:48.356423+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:48.618792+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:48.623348+00:00", "trade", 13.53, 8.0]
["2026-09-17T13:46:48.623378+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:48.623394+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:48.624406+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:48.625143+00:00", "trade", 13.535, 81.0]
["2026-09-17T13:46:48.625285+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:46:48.625766+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:46:48.629077+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:48.629102+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:48.629638+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:48.655886+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:48.736332+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:49.993867+00:00", "trade", 13.5202, 500.0]
["2026-09-17T13:46:49.995145+00:00", "trade", 13.5247, 47.0]
["2026-09-17T13:46:50.733312+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:50.860199+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:51.151287+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:51.152066+00:00", "trade", 13.535, 26.0]
["2026-09-17T13:46:51.153317+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:46:51.153317+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:51.153320+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:46:51.153382+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:51.153392+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:51.153402+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:51.153467+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:51.177389+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:51.177650+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:51.177965+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:51.178010+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:51.185248+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:51.189126+00:00", "trade", 13.54, 2.0]
["2026-09-17T13:46:51.189222+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:51.189723+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:51.190114+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:51.190144+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:51.190280+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:51.199612+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:51.199707+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:51.200614+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:51.200715+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:51.201196+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:51.222764+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:46:51.296262+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:51.367451+00:00", "trade", 13.53, 122.0]
["2026-09-17T13:46:52.156415+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:52.156946+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:52.157427+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:52.157843+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:52.158345+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:53.985297+00:00", "trade", 13.53, 2500.0]
["2026-09-17T13:46:53.986581+00:00", "trade", 13.5309, 153.0]
["2026-09-17T13:46:54.042310+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:54.042561+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:54.042591+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:54.074016+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:54.074271+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:54.074612+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:54.115795+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:54.634620+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:54.672135+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:54.673202+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:54.673202+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:54.737325+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:54.737325+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:54.737405+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:54.801072+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:54.973938+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:55.224106+00:00", "trade", 13.5143, 24.0]
["2026-09-17T13:46:56.316468+00:00", "trade", 13.522, 500.0]
["2026-09-17T13:46:56.986427+00:00", "trade", 13.53, 38.0]
["2026-09-17T13:46:58.755371+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:58.787949+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:58.788214+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:58.788540+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:58.788801+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:58.824616+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:58.824871+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:58.825152+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:59.461578+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:59.530847+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:59.530943+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:59.530968+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:59.531464+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:59.531539+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:59.531780+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:59.531860+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:46:59.531940+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:46:59.547662+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:46:59.547662+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.547665+00:00", "trade", 13.54, 3.0]
["2026-09-17T13:46:59.547698+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.547704+00:00", "trade", 13.54, 51.0]
["2026-09-17T13:46:59.547707+00:00", "trade", 13.54, 12.0]
["2026-09-17T13:46:59.547716+00:00", "trade", 13.54, 130.0]
["2026-09-17T13:46:59.547722+00:00", "trade", 13.54, 250.0]
["2026-09-17T13:46:59.547737+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:46:59.547764+00:00", "trade", 13.54, 400.0]
["2026-09-17T13:46:59.547773+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.547920+00:00", "trade", 13.54, 13.0]
["2026-09-17T13:46:59.547953+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.548028+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.548068+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.548214+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.548323+00:00", "trade", 13.54, 50.0]
["2026-09-17T13:46:59.548419+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.548424+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:46:59.548504+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:46:59.548610+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:46:59.548991+00:00", "trade", 13.5282, 40.0]
["2026-09-17T13:46:59.549051+00:00", "trade", 13.54, 45.0]
["2026-09-17T13:46:59.549066+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:46:59.549311+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:46:59.549311+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:46:59.552018+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.552061+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:46:59.552143+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:46:59.567805+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:46:59.571668+00:00", "trade", 13.545, 100.0]
["2026-09-17T13:46:59.575409+00:00", "trade", 13.54, 11.0]
["2026-09-17T13:46:59.584871+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.585442+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.585753+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.596254+00:00", "trade", 13.54, 670.0]
["2026-09-17T13:46:59.597532+00:00", "trade", 13.5405, 47.0]
["2026-09-17T13:46:59.624069+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.625012+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.662854+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:46:59.704855+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:46:59.981816+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.982007+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.982012+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:46:59.982207+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:46:59.982608+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:46:59.982648+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:46:59.992201+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:00.029460+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:00.047858+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:00.059782+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:00.088640+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:00.248556+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:00.509858+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:00.510440+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:00.510485+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:00.610653+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:00.611731+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:00.649205+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:00.649245+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:00.774158+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:00.774343+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:00.775245+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:00.815441+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:00.926641+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:00.931071+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:01.037605+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:01.038692+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:01.072112+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:01.443727+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:47:01.899552+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:01.941286+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:02.318946+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:02.319231+00:00", "trade", 13.535, 4.0]
["2026-09-17T13:47:02.320174+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:02.354776+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:02.355237+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:02.355262+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:02.355284+00:00", "trade", 13.55, 35.0]
["2026-09-17T13:47:02.355322+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:02.355713+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:02.366176+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:47:02.381685+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:02.381750+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:02.484114+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:03.227825+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:04.195538+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:04.218869+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:04.575032+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:04.576340+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:04.608336+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:04.608612+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:04.608652+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:04.609740+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:04.648181+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:04.648607+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:04.648647+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:04.648647+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:04.649063+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:04.874682+00:00", "trade", 13.535, 25.0]
["2026-09-17T13:47:04.941655+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:05.030977+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:05.031013+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:05.062763+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:05.087697+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:05.087973+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:05.088269+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:05.088309+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:05.509171+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:05.547868+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:05.548134+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:05.548460+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:05.548480+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:05.548480+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:05.579734+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:05.649640+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:06.612358+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:06.612478+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:06.612488+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:06.612764+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:06.613084+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:06.613124+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:06.613566+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:06.639267+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:06.671123+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:06.718515+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:06.768053+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:06.915940+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:06.917018+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:06.927067+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:06.948588+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:06.949044+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:06.949074+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:06.949099+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:06.949240+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:06.950272+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:06.993605+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:06.993811+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:06.994076+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:06.995109+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.083575+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:07.083840+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:07.084161+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:07.084226+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:07.084326+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.085379+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.124557+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:07.125179+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.167299+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.167560+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:07.271552+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:07.517207+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.518244+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.518660+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.552170+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.552471+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:07.668998+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:07.669344+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.751379+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.751655+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:07.752126+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.753174+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.818995+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:07.819597+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.820654+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.854846+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:07.855492+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.856560+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.891112+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.891368+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:07.891989+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.894049+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.945351+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:07.945983+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.947075+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.986093+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:07.986725+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:07.987767+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:08.047986+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:08.048462+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:08.099734+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:47:08.826489+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:47:08.827045+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:08.827201+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:08.828559+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:08.828845+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:47:08.828885+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:08.905623+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:08.905898+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:47:08.906379+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:09.016922+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:09.017188+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:47:09.017694+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:09.092342+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:09.092613+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:47:09.093104+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:09.168604+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:09.168874+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:47:09.169365+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:09.221976+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:09.222221+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:47:10.882158+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:47:11.507001+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:47:11.541005+00:00", "trade", 13.5372, 1.0]
["2026-09-17T13:47:11.753177+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:13.930136+00:00", "trade", 13.535, 25.0]
["2026-09-17T13:47:14.937965+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.937985+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.937990+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.937992+00:00", "trade", 13.54, 466.0]
["2026-09-17T13:47:14.938022+00:00", "trade", 13.54, 134.0]
["2026-09-17T13:47:14.938025+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:47:14.938058+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:47:14.938070+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.938073+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:47:14.938076+00:00", "trade", 13.54, 30.0]
["2026-09-17T13:47:14.938080+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.938085+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.938090+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.938170+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.938185+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.938223+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:47:14.938250+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.938326+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.938428+00:00", "trade", 13.54, 30.0]
["2026-09-17T13:47:14.938428+00:00", "trade", 13.54, 58.0]
["2026-09-17T13:47:14.938456+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.938466+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.938548+00:00", "trade", 13.54, 12.0]
["2026-09-17T13:47:14.938551+00:00", "trade", 13.54, 30.0]
["2026-09-17T13:47:14.938677+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.938762+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.938804+00:00", "trade", 13.54, 50.0]
["2026-09-17T13:47:14.939193+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.939279+00:00", "trade", 13.539, 48.0]
["2026-09-17T13:47:14.939454+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:14.939832+00:00", "trade", 13.54, 40.0]
["2026-09-17T13:47:14.940157+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:47:14.940766+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:14.940788+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:47:14.940797+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:14.941749+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:14.941904+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:14.943448+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:14.944175+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:14.951082+00:00", "trade", 13.545, 5.0]
["2026-09-17T13:47:14.969169+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:14.969209+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:14.969620+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:14.969715+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:14.969740+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:14.969795+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:15.048012+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:15.048949+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:15.049906+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:15.119823+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:17.200968+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:17.213312+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:17.213788+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:17.654497+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:47:18.721056+00:00", "trade", 13.545, 100.0]
["2026-09-17T13:47:18.721065+00:00", "trade", 13.545, 100.0]
["2026-09-17T13:47:18.721065+00:00", "trade", 13.545, 100.0]
["2026-09-17T13:47:19.464241+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:19.464242+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:47:19.464392+00:00", "quote", 13.54, 13.54]
["2026-09-17T13:47:19.464487+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:19.464502+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:19.464547+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:19.464893+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:19.464983+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:19.465023+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:19.468962+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:19.573862+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:19.829000+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:19.829065+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:20.569999+00:00", "trade", 13.545, 25.0]
["2026-09-17T13:47:20.612388+00:00", "trade", 13.545, 100.0]
["2026-09-17T13:47:21.162893+00:00", "trade", 13.54, 10.0]
["2026-09-17T13:47:21.996024+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:23.545466+00:00", "trade", 13.5401, 2.0]
["2026-09-17T13:47:23.677059+00:00", "trade", 13.55, 1126.0]
["2026-09-17T13:47:23.678346+00:00", "trade", 13.5482, 58.0]
["2026-09-17T13:47:26.285686+00:00", "trade", 13.5486, 65.0]
["2026-09-17T13:47:26.761527+00:00", "trade", 13.545, 20.0]
["2026-09-17T13:47:26.826480+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:26.828880+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:26.829376+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:26.829452+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:26.829632+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:26.861869+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:47:26.862139+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:27.599255+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:47:27.599334+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:47:27.599385+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:28.698386+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:28.712049+00:00", "trade", 13.55, 20.0]
["2026-09-17T13:47:28.878269+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:28.885381+00:00", "trade", 13.5467, 2.0]
["2026-09-17T13:47:29.416336+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:29.992212+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:30.206914+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:47:30.633549+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:47:31.368655+00:00", "trade", 13.5473, 1050.0]
["2026-09-17T13:47:31.369939+00:00", "trade", 13.5468, 51.0]
["2026-09-17T13:47:32.136741+00:00", "trade", 13.55, 57.0]
["2026-09-17T13:47:32.153692+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:47:32.176640+00:00", "trade", 13.54, 78.0]
["2026-09-17T13:47:32.176640+00:00", "trade", 13.54, 20.0]
["2026-09-17T13:47:32.176643+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:47:32.176688+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:32.177435+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:32.177625+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:32.177675+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:32.178101+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:32.178562+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:32.181304+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:32.181795+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:32.188195+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:32.267483+00:00", "trade", 13.5308, 300.0]
["2026-09-17T13:47:32.277899+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:32.521489+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:32.521604+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:33.988832+00:00", "trade", 13.535, 100.0]
["2026-09-17T13:47:34.619955+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:34.869188+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:34.872897+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:35.034540+00:00", "trade", 13.4961, 2.0]
["2026-09-17T13:47:35.035594+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:35.511999+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:36.915884+00:00", "trade", 13.535, 1.0]
["2026-09-17T13:47:36.920984+00:00", "trade", 13.535, 1.0]
["2026-09-17T13:47:37.086778+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:47:37.098960+00:00", "trade", 13.53, 60.0]
["2026-09-17T13:47:37.098969+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:47:37.099002+00:00", "trade", 13.53, 4.0]
["2026-09-17T13:47:37.099005+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:47:37.099030+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:47:37.099032+00:00", "trade", 13.53, 20.0]
["2026-09-17T13:47:37.099032+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:47:37.099077+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:47:37.099087+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:47:37.099152+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:47:37.099423+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:47:37.099448+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:47:37.099478+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:47:37.099498+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:47:37.099513+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:47:37.099588+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:47:37.099804+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:47:37.100240+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:47:37.100255+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:47:37.100587+00:00", "trade", 13.525, 55.0]
["2026-09-17T13:47:37.101583+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:47:37.108394+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:47:37.159116+00:00", "trade", 13.52, 200.0]
["2026-09-17T13:47:37.159120+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:37.159121+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:47:37.159121+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:47:37.159195+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:37.159682+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:37.159702+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:37.159707+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:37.159771+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:47:37.159932+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:37.159957+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:37.160093+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:37.160178+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:37.160213+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:37.160288+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:37.160402+00:00", "trade", 13.532, 43.0]
["2026-09-17T13:47:37.167229+00:00", "trade", 13.52, 11.0]
["2026-09-17T13:47:37.168448+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:37.168552+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:47:37.175249+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:37.175735+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:37.270627+00:00", "trade", 13.515, 100.0]
["2026-09-17T13:47:37.331210+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:37.332162+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:37.383810+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:37.814486+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:37.814606+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:37.814972+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:37.821292+00:00", "trade", 13.5199, 10.0]
["2026-09-17T13:47:38.051069+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:38.072144+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:38.082273+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:38.591385+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:38.591676+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:38.624414+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:38.820532+00:00", "trade", 13.5099, 50.0]
["2026-09-17T13:47:39.438413+00:00", "trade", 13.5083, 11.0]
["2026-09-17T13:47:39.440915+00:00", "trade", 13.505, 1.0]
["2026-09-17T13:47:39.919432+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:39.926208+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:40.006795+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:43.841580+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:45.118378+00:00", "trade", 13.505, 5.0]
["2026-09-17T13:47:45.208835+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:45.219930+00:00", "trade", 13.505, 100.0]
["2026-09-17T13:47:45.267555+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:45.409132+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:46.971291+00:00", "trade", 13.505, 25.0]
["2026-09-17T13:47:47.524724+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:47.799509+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:47.804691+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:47.838361+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:48.149281+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:48.149337+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:48.249525+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:48.249575+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.249590+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.250177+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.250297+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.250407+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.250793+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.258968+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.259053+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:48.259880+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:48.260140+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.260200+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:48.260627+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.260782+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:48.260902+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.260937+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:48.261373+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.261504+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:48.261619+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.261674+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:48.262115+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.262260+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:48.262341+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.262416+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:48.263152+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:48.263378+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.263468+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:48.263889+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.264200+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:48.294853+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.296937+00:00", "trade", 13.51, 400.0]
["2026-09-17T13:47:48.298286+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.607412+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.610865+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.625301+00:00", "trade", 13.51, 125.0]
["2026-09-17T13:47:48.628816+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:47:48.630133+00:00", "trade", 13.5116, 41.0]
["2026-09-17T13:47:48.632578+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:47:48.634048+00:00", "trade", 13.51, 173.0]
["2026-09-17T13:47:48.637183+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.637644+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.643016+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:47:48.843279+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:48.884145+00:00", "trade", 13.5002, 1.0]
["2026-09-17T13:47:49.049505+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.049610+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.050211+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.050246+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.050427+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.050427+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.094166+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.094402+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.094677+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.097890+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:49.099108+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:49.103814+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.156560+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.157502+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:49.157552+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:49.157953+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:49.158138+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.161175+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.220527+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.220843+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:49.221514+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.221514+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:49.225133+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:49.225373+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.230786+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.230897+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.261354+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:49.262036+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.265970+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.320445+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:49.321121+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.323392+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.377581+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:49.378237+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.380899+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.438325+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:49.438992+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.443107+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.503982+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:49.504638+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.555229+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.555479+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:49.555985+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.658680+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.658946+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:49.659868+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.718532+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.718593+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.719024+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.719274+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:49.719590+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.764793+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:49.822300+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:49.825237+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:49.912354+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:49.931700+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:50.015239+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:50.015329+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:50.053921+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:50.133009+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:50.133656+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:50.134708+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:50.206823+00:00", "trade", 13.5002, 3000.0]
["2026-09-17T13:47:50.207852+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:50.208110+00:00", "trade", 13.5013, 111.0]
["2026-09-17T13:47:50.208454+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:50.235824+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:47:50.738212+00:00", "trade", 13.51, 68.0]
["2026-09-17T13:47:50.738360+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:50.738606+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:50.738776+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:50.738822+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:50.738852+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:50.742816+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:50.742886+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:50.743382+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:50.743428+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:50.743443+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:50.743723+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:50.785658+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:51.475099+00:00", "trade", 13.5, 600.0]
["2026-09-17T13:47:51.640161+00:00", "trade", 13.5034, 5.0]
["2026-09-17T13:47:51.839562+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:51.840129+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:51.840444+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:51.840966+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:51.894002+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:52.238527+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:52.239058+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:52.239565+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:47:52.239580+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:52.240091+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:52.240091+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:52.249022+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:52.271070+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:52.271716+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:52.308559+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:52.476245+00:00", "trade", 13.51, 48.0]
["2026-09-17T13:47:52.755708+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:52.946758+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:53.362508+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:53.430841+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:53.431102+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:53.431578+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:53.463769+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:53.691587+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:53.692248+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:53.724520+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:54.255534+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:54.255855+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:54.296527+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:55.193713+00:00", "trade", 13.51, 900.0]
["2026-09-17T13:47:55.194336+00:00", "trade", 13.51, 600.0]
["2026-09-17T13:47:55.194994+00:00", "trade", 13.5065, 57.0]
["2026-09-17T13:47:55.568796+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:55.697205+00:00", "trade", 13.505, 100.0]
["2026-09-17T13:47:55.697551+00:00", "trade", 13.505, 100.0]
["2026-09-17T13:47:56.337661+00:00", "trade", 13.505, 1.0]
["2026-09-17T13:47:56.837376+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:56.889751+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:56.889776+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:56.889835+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:47:56.890107+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:56.890223+00:00", "trade", 13.51, 111.0]
["2026-09-17T13:47:56.890242+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:56.890342+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:56.890368+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:56.890423+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:56.890425+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:47:56.890458+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:56.890523+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:56.890581+00:00", "trade", 13.51, 189.0]
["2026-09-17T13:47:56.890628+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:56.891019+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:56.891089+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:56.891880+00:00", "trade", 13.5092, 43.0]
["2026-09-17T13:47:56.900978+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:56.908501+00:00", "trade", 13.515, 1.0]
["2026-09-17T13:47:56.922965+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:56.922990+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:56.923356+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:57.759840+00:00", "trade", 13.5199, 300.0]
["2026-09-17T13:47:58.930836+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:58.940809+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.212301+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.213258+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.222134+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.222239+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.222690+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.273725+00:00", "trade", 13.52, 50.0]
["2026-09-17T13:47:59.507849+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:47:59.508175+00:00", "trade", 13.51, 50.0]
["2026-09-17T13:47:59.508190+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.508193+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:47:59.508195+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:59.508396+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:59.508539+00:00", "trade", 13.505, 26.0]
["2026-09-17T13:47:59.513548+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:59.513638+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:59.517096+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:59.535465+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:59.535535+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:59.535560+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.536182+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.537275+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.537285+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.537680+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.537680+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.537756+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.537791+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.537791+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.538081+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.538723+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.614018+00:00", "trade", 13.52, 20.0]
["2026-09-17T13:47:59.614018+00:00", "trade", 13.52, 75.0]
["2026-09-17T13:47:59.614021+00:00", "trade", 13.52, 4.0]
["2026-09-17T13:47:59.614072+00:00", "trade", 13.52, 99.0]
["2026-09-17T13:47:59.614087+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:47:59.614092+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:59.614092+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:47:59.614563+00:00", "trade", 13.52, 301.0]
["2026-09-17T13:47:59.614669+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:59.614804+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:59.614854+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:59.615040+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:59.615135+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:59.615471+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:59.615551+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:59.621269+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:59.637037+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:59.655180+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:59.722571+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:59.727227+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:59.785485+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:47:59.992223+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:00.413230+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:00.578263+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:00.578744+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:01.257831+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:01.328219+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:01.328785+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:01.353469+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:01.357834+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:01.362475+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:01.432547+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:01.433093+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:01.433093+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:01.434020+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:01.434056+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:01.434537+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:01.436126+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:01.436286+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:01.475334+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:01.878283+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:01.878544+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:01.878719+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:01.878995+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:01.909889+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:01.977770+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:01.978778+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:02.006027+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:02.150241+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:02.150812+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:02.174739+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:02.184963+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:02.186267+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:02.251667+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:02.251682+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:02.252599+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:02.252604+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:02.255887+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:02.754078+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:02.754810+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:02.755011+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:02.765210+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:02.765210+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:02.795061+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:02.806308+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:02.819249+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:02.857279+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:02.959999+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:02.977205+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:03.122410+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:03.146377+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:03.314142+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:03.315114+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:03.531911+00:00", "trade", 13.525, 4.0]
["2026-09-17T13:48:04.522049+00:00", "trade", 13.5283, 4.0]
["2026-09-17T13:48:04.522409+00:00", "trade", 13.5283, 1.0]
["2026-09-17T13:48:04.933071+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:04.939236+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:04.941556+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:04.967157+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:05.769583+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:05.770189+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:48:07.172361+00:00", "trade", 13.52, 111.0]
["2026-09-17T13:48:07.929370+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:07.929371+00:00", "trade", 13.52, 3.0]
["2026-09-17T13:48:07.930412+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:07.930934+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:09.918300+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:09.918696+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:10.582756+00:00", "trade", 13.52, 4.0]
["2026-09-17T13:48:10.923935+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:10.984399+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:12.938050+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:12.985463+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:12.985603+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:12.987352+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:12.987382+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:13.037246+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:48:13.508804+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:13.513665+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:13.559805+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:14.875425+00:00", "trade", 13.5199, 100.0]
["2026-09-17T13:48:14.876239+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:14.876713+00:00", "trade", 13.5185, 41.0]
["2026-09-17T13:48:15.072286+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:15.393391+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:15.409103+00:00", "trade", 13.5138, 29.0]
["2026-09-17T13:48:15.410446+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:15.772206+00:00", "trade", 13.5206, 41.0]
["2026-09-17T13:48:16.051613+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:16.333624+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:16.382882+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:16.523292+00:00", "trade", 13.52, 97.0]
["2026-09-17T13:48:16.523842+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:16.523908+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:16.524233+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:16.524268+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:16.525196+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:16.559853+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:16.633910+00:00", "trade", 13.515, 100.0]
["2026-09-17T13:48:16.804415+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:16.848139+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:16.939983+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:17.738259+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:17.739797+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:17.740268+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:17.927235+00:00", "trade", 13.515, 3.0]
["2026-09-17T13:48:17.928622+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:18.613888+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:18.614364+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:20.073803+00:00", "trade", 13.5199, 369.0]
["2026-09-17T13:48:20.075157+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:20.075639+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:20.076080+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:21.610884+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:21.611485+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:21.749173+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:21.790045+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:21.790046+00:00", "trade", 13.51, 193.0]
["2026-09-17T13:48:21.790410+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:48:21.790431+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:21.790437+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:48:21.790928+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:21.822247+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:21.931016+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:22.532999+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:23.346808+00:00", "trade", 13.51, 25.0]
["2026-09-17T13:48:23.346811+00:00", "trade", 13.51, 1.0]
["2026-09-17T13:48:23.346812+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:23.346814+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:48:23.346814+00:00", "trade", 13.51, 1.0]
["2026-09-17T13:48:23.346817+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:23.346820+00:00", "trade", 13.51, 120.0]
["2026-09-17T13:48:23.347203+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:48:23.347293+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:48:23.347295+00:00", "trade", 13.51, 60.0]
["2026-09-17T13:48:23.347298+00:00", "trade", 13.51, 60.0]
["2026-09-17T13:48:23.347313+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:48:23.347323+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:48:23.347333+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:48:23.347338+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:23.347393+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:23.348110+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:23.348128+00:00", "trade", 13.5142, 41.0]
["2026-09-17T13:48:23.348185+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:23.348522+00:00", "trade", 13.505, 22.0]
["2026-09-17T13:48:23.351774+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:23.352936+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:23.353383+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:23.360665+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:23.369100+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:23.382151+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:23.451195+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:23.594943+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:23.680085+00:00", "trade", 13.505, 100.0]
["2026-09-17T13:48:24.257000+00:00", "trade", 13.5099, 200.0]
["2026-09-17T13:48:24.491339+00:00", "trade", 13.5083, 1.0]
["2026-09-17T13:48:24.568301+00:00", "trade", 13.505, 35.0]
["2026-09-17T13:48:24.901929+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:24.902090+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:24.971720+00:00", "trade", 13.505, 4.0]
["2026-09-17T13:48:24.993201+00:00", "trade", 13.5086, 3.0]
["2026-09-17T13:48:25.093610+00:00", "trade", 13.51, 1.0]
["2026-09-17T13:48:26.382174+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:26.382329+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:26.383412+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:26.588378+00:00", "trade", 13.505, 84.0]
["2026-09-17T13:48:27.650339+00:00", "trade", 13.51, 26.0]
["2026-09-17T13:48:28.419877+00:00", "trade", 13.5, 50.0]
["2026-09-17T13:48:29.302782+00:00", "trade", 13.505, 10.0]
["2026-09-17T13:48:29.523213+00:00", "trade", 13.5, 972.0]
["2026-09-17T13:48:29.524497+00:00", "trade", 13.5029, 54.0]
["2026-09-17T13:48:29.525264+00:00", "trade", 13.5014, 4028.0]
["2026-09-17T13:48:29.525853+00:00", "trade", 13.5, 1200.0]
["2026-09-17T13:48:29.525863+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:29.525866+00:00", "trade", 13.5, 120.0]
["2026-09-17T13:48:29.525869+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:48:29.525869+00:00", "trade", 13.5, 500.0]
["2026-09-17T13:48:29.525871+00:00", "trade", 13.5, 2000.0]
["2026-09-17T13:48:29.526014+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:29.526089+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:29.526274+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:48:29.526346+00:00", "trade", 13.5, 60.0]
["2026-09-17T13:48:29.526430+00:00", "quote", 13.5, 13.5]
["2026-09-17T13:48:29.526542+00:00", "trade", 13.5014, 133.0]
["2026-09-17T13:48:29.526550+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:48:29.526620+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:48:29.526795+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:48:29.527031+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:48:29.527036+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:48:29.527086+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:48:29.527128+00:00", "trade", 13.5, 40.0]
["2026-09-17T13:48:29.527182+00:00", "trade", 13.5, 86.0]
["2026-09-17T13:48:29.527221+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:48:29.527228+00:00", "trade", 13.49, 46.0]
["2026-09-17T13:48:29.527392+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:48:29.527417+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:48:29.527693+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:48:29.530068+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:48:29.537030+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:48:29.537305+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:48:29.539803+00:00", "trade", 13.49, 60.0]
["2026-09-17T13:48:29.540222+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:48:29.540438+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:29.540573+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:29.540739+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:29.540779+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:29.540839+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:29.541235+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:29.541290+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:29.541295+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:29.542117+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:29.550372+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:29.577241+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:48:29.577266+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:48:29.578168+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:48:29.578649+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:48:29.615101+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:48:29.615632+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:48:29.644030+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:29.992229+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:30.016516+00:00", "trade", 13.48, 59.0]
["2026-09-17T13:48:30.021761+00:00", "trade", 13.48, 6.0]
["2026-09-17T13:48:30.332004+00:00", "trade", 13.48, 6.0]
["2026-09-17T13:48:30.332038+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:30.332906+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:48:30.651168+00:00", "trade", 13.4867, 1.0]
["2026-09-17T13:48:30.668694+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:31.204660+00:00", "trade", 13.48, 50.0]
["2026-09-17T13:48:31.286873+00:00", "trade", 13.4932, 200.0]
["2026-09-17T13:48:31.350889+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:48:31.446120+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:31.447017+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:31.453298+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:48:31.951734+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:32.351377+00:00", "trade", 13.48, 111.0]
["2026-09-17T13:48:32.449119+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:48:33.138234+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:33.138274+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:33.239926+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:33.342856+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:33.344199+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:48:33.406903+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:33.793587+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:48:34.150118+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:48:34.150140+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:48:34.150143+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:48:34.282313+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:34.475989+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:48:34.500076+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:35.337628+00:00", "trade", 13.4899, 500.0]
["2026-09-17T13:48:37.065939+00:00", "trade", 13.48, 20.0]
["2026-09-17T13:48:37.338703+00:00", "trade", 13.49, 161.0]
["2026-09-17T13:48:37.530065+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:37.612923+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:37.614887+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:37.618902+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:38.021076+00:00", "trade", 13.48, 20.0]
["2026-09-17T13:48:38.021145+00:00", "trade", 13.48, 3.0]
["2026-09-17T13:48:38.021166+00:00", "trade", 13.48, 81.0]
["2026-09-17T13:48:38.021175+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:38.021220+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:38.021290+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:38.021776+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:38.021866+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:38.022287+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:38.029685+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:38.094554+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:38.095036+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:38.096098+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:38.193525+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:38.194006+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:38.194166+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:38.195194+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:38.233059+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:38.233495+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:38.233696+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:38.234743+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:38.342765+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:38.343171+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:38.343261+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:38.343261+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:38.343697+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:38.361074+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:38.371088+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:38.381091+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:38.391090+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:40.022106+00:00", "trade", 13.49, 60.0]
["2026-09-17T13:48:40.726852+00:00", "trade", 13.48, 650.0]
["2026-09-17T13:48:40.817051+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:40.817502+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:40.817542+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:40.817542+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:40.818023+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:40.871952+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:40.872583+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:40.873621+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:40.881920+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:40.931659+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:40.932045+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:40.932140+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:40.932661+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:40.932922+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:40.941623+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:40.967850+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:40.968482+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:40.969509+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:40.977794+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.004242+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:41.004868+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.005921+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.014205+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.046457+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:41.046973+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.047019+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:41.047074+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.056416+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.114239+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:41.114915+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.115958+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.124242+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.166042+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:41.166498+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.167536+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.175976+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.203466+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:41.204108+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.205145+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.213430+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.236550+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:41.237196+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.246559+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.282254+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:41.282920+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.292217+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.319122+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:41.319938+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.329261+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.347860+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.351509+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.351824+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:41.502363+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:41.505330+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.506322+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.506839+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:41.506861+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:48:41.548909+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:41.548959+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:41.548965+00:00", "trade", 13.48, 24.0]
["2026-09-17T13:48:41.564761+00:00", "trade", 13.48, 13.0]
["2026-09-17T13:48:41.572093+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:48:42.073543+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:42.075392+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:42.075883+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:42.075948+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:42.115122+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:42.115778+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:42.116301+00:00", "trade", 13.48, 127.0]
["2026-09-17T13:48:42.116816+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:42.125085+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:42.160475+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:42.738672+00:00", "trade", 13.48, 30.0]
["2026-09-17T13:48:42.859504+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:42.859564+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:42.894527+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:43.039723+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:43.461913+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:43.462359+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:43.462389+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:43.497493+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:48:43.519355+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:43.519380+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:43.571288+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:44.574360+00:00", "trade", 13.4701, 200.0]
["2026-09-17T13:48:44.963889+00:00", "trade", 13.475, 39.0]
["2026-09-17T13:48:45.586993+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:45.766044+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:47.450305+00:00", "trade", 13.475, 5.0]
["2026-09-17T13:48:47.586002+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:47.662083+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:48.650062+00:00", "trade", 13.4768, 7.0]
["2026-09-17T13:48:48.666139+00:00", "trade", 13.4768, 1.0]
["2026-09-17T13:48:49.305283+00:00", "trade", 13.475, 300.0]
["2026-09-17T13:48:49.306694+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:49.520377+00:00", "trade", 13.475, 25.0]
["2026-09-17T13:48:49.765767+00:00", "trade", 13.4767, 1.0]
["2026-09-17T13:48:51.261703+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:51.568063+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:51.570649+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:51.696915+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:51.709023+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:51.727773+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:51.858504+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:51.871189+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:51.986474+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:51.996683+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.032544+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.154975+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.395869+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.400620+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.401066+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.429253+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.429915+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.524104+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.710122+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.710237+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.778329+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.778444+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.783236+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.783246+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.783286+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.783356+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:52.812383+00:00", "trade", 13.475, 2.0]
["2026-09-17T13:48:52.960854+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:53.186381+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:53.198003+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:53.279973+00:00", "trade", 13.48, 9.0]
["2026-09-17T13:48:53.501366+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:53.512577+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:53.719530+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:53.730682+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:53.865042+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:53.875957+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:53.994881+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:54.006418+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:54.061409+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:54.072856+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:54.108190+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:55.611595+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:55.611635+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:55.611640+00:00", "trade", 13.47, 60.0]
["2026-09-17T13:48:55.611640+00:00", "trade", 13.475, 40.0]
["2026-09-17T13:48:55.826234+00:00", "trade", 13.4703, 150.0]
["2026-09-17T13:48:56.094512+00:00", "trade", 13.475, 1.0]
["2026-09-17T13:48:56.524007+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:56.623718+00:00", "trade", 13.4701, 1030.0]
["2026-09-17T13:48:56.651549+00:00", "trade", 13.47, 500.0]
["2026-09-17T13:48:56.870071+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:56.878987+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:57.652560+00:00", "trade", 13.48, 83.0]
["2026-09-17T13:48:58.963300+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:48:59.992240+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:00.045507+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:49:00.047552+00:00", "trade", 13.4841, 180.0]
["2026-09-17T13:49:00.049465+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:49:00.049919+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:49:00.052249+00:00", "trade", 13.475, 186.0]
["2026-09-17T13:49:00.692615+00:00", "trade", 13.475, 75.0]
["2026-09-17T13:49:01.472579+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:01.642709+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:01.883768+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:01.974077+00:00", "trade", 13.475, 10.0]
["2026-09-17T13:49:02.020814+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:02.121108+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:02.883463+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:02.893417+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:02.903416+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:02.913419+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:04.507424+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:04.744890+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:04.757826+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:05.099795+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:05.110145+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:05.227661+00:00", "trade", 13.475, 1.0]
["2026-09-17T13:49:05.228272+00:00", "trade", 13.47, 11.0]
["2026-09-17T13:49:05.409522+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:49:05.409522+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:05.409525+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:49:05.409527+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:05.409529+00:00", "trade", 13.47, 200.0]
["2026-09-17T13:49:05.409567+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:05.409604+00:00", "trade", 13.47, 104.0]
["2026-09-17T13:49:05.409608+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:05.409616+00:00", "trade", 13.47, 2.0]
["2026-09-17T13:49:05.409673+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:05.409723+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:05.410379+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:05.410735+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:05.411086+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:05.411131+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:05.419015+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:05.424809+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:05.426698+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:05.430768+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:05.441143+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:05.441168+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:05.610166+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.449002+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.451260+00:00", "trade", 13.465, 12.0]
["2026-09-17T13:49:06.729224+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.829814+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.844780+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.848534+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.848535+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:49:06.848564+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.848579+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.848604+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.848634+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.848664+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.848664+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.848919+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.848970+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.849239+00:00", "trade", 13.47, 42.0]
["2026-09-17T13:49:06.849350+00:00", "trade", 13.47, 6.0]
["2026-09-17T13:49:06.849350+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.849380+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.868742+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.987204+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:06.987259+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:07.013391+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:07.943114+00:00", "trade", 13.465, 5.0]
["2026-09-17T13:49:07.943127+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:49:07.943127+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:49:07.943130+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:49:07.943190+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:49:07.943193+00:00", "trade", 13.47, 38.0]
["2026-09-17T13:49:07.943196+00:00", "trade", 13.47, 69.0]
["2026-09-17T13:49:07.943300+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:07.943310+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:07.943391+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:49:07.943391+00:00", "trade", 13.47, 94.0]
["2026-09-17T13:49:07.943394+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:49:07.943541+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:07.943661+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:07.943676+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:07.943681+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:07.943696+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:07.943706+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:07.943722+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:49:07.943725+00:00", "trade", 13.47, 10.0]
["2026-09-17T13:49:07.943743+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:49:07.943786+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:07.943845+00:00", "trade", 13.47, 36.0]
["2026-09-17T13:49:07.943854+00:00", "trade", 13.47, 31.0]
["2026-09-17T13:49:07.943972+00:00", "quote", 13.47, 13.47]
["2026-09-17T13:49:07.944052+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:07.944053+00:00", "trade", 13.47, 40.0]
["2026-09-17T13:49:07.944056+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:49:07.944056+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:49:07.944072+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:07.944272+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:07.944358+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:07.944533+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:07.944598+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:07.944628+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:07.944653+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:07.945089+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:07.945270+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:07.947049+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:07.947500+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:07.947941+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:07.977121+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:07.977401+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:08.034537+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:08.047979+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:08.130335+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:08.130536+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:08.133884+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:08.183898+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:08.184314+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:08.185898+00:00", "trade", 13.475, 1.0]
["2026-09-17T13:49:08.474851+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:08.474991+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:08.792241+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:08.792808+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:08.792808+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:08.797955+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:08.854134+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:09.025517+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:09.027807+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:09.150218+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:09.186903+00:00", "trade", 13.475, 64.0]
["2026-09-17T13:49:09.277572+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:09.279632+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:09.876282+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:09.883429+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:09.929719+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:10.010768+00:00", "trade", 13.47, 50.0]
["2026-09-17T13:49:10.254272+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:10.256462+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:10.264010+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:49:10.522400+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:12.505482+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:12.556491+00:00", "trade", 13.475, 12.0]
["2026-09-17T13:49:12.562743+00:00", "trade", 13.475, 49.0]
["2026-09-17T13:49:12.920029+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:13.228514+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:13.612312+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:13.612332+00:00", "trade", 13.47, 50.0]
["2026-09-17T13:49:13.612332+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:13.612332+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:13.612362+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:49:13.612377+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:13.612393+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:13.612398+00:00", "trade", 13.47, 60.0]
["2026-09-17T13:49:13.612448+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:13.612538+00:00", "quote", 13.47, 13.47]
["2026-09-17T13:49:13.612638+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.612738+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.612788+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.612999+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.612999+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.613079+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.613159+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.613279+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.613320+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.613420+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.613440+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.614517+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.615400+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.619760+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.624005+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.624356+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.632926+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.633402+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.643211+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.643381+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.643647+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.643887+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.715488+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.715558+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.716435+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:13.716991+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:13.717077+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.718114+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.719317+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.759407+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.759748+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:13.760300+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:13.760395+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.761432+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.764530+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.794330+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:13.794656+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:14.006686+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:14.164697+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:14.320308+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:14.655977+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:15.046907+00:00", "trade", 13.47, 200.0]
["2026-09-17T13:49:15.070569+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:16.530991+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:16.580817+00:00", "trade", 13.47, 50.0]
["2026-09-17T13:49:16.909673+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:17.848087+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:18.135832+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:18.377573+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:49:18.382586+00:00", "trade", 13.47, 7.0]
["2026-09-17T13:49:18.387166+00:00", "trade", 13.47, 1513.0]
["2026-09-17T13:49:18.388233+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:18.438838+00:00", "trade", 13.47, 5.0]
["2026-09-17T13:49:18.568823+00:00", "trade", 13.47, 1500.0]
["2026-09-17T13:49:18.627483+00:00", "trade", 13.47, 1585.0]
["2026-09-17T13:49:18.666922+00:00", "trade", 13.47, 87.0]
["2026-09-17T13:49:18.838099+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:18.929928+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:18.934542+00:00", "trade", 13.47, 95.0]
["2026-09-17T13:49:19.091267+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:19.597863+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:19.705795+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:19.735110+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:20.041730+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:20.041730+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:20.042191+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:20.042677+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:20.074858+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:20.140485+00:00", "trade", 13.47, 3.0]
["2026-09-17T13:49:20.140540+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:20.141076+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:20.141442+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:20.141477+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:20.142379+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:20.142835+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:20.412051+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:20.628520+00:00", "trade", 13.48, 98.0]
["2026-09-17T13:49:21.496413+00:00", "trade", 13.47, 5.0]
["2026-09-17T13:49:21.562847+00:00", "trade", 13.47, 150.0]
["2026-09-17T13:49:22.522195+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:22.522257+00:00", "trade", 13.47, 28.0]
["2026-09-17T13:49:22.522260+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.522296+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.522311+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.522311+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.522943+00:00", "trade", 13.48, 71.0]
["2026-09-17T13:49:22.523253+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.523734+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.524225+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.524227+00:00", "trade", 13.48, 400.0]
["2026-09-17T13:49:22.524250+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.524290+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.524300+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.524310+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.524556+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:22.524817+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:22.524857+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:22.524932+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.525298+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:22.525313+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.525769+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.525814+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.528300+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.528380+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.532129+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.556627+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:22.579057+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:49:22.582013+00:00", "trade", 13.48, 63.0]
["2026-09-17T13:49:22.582013+00:00", "trade", 13.48, 25.0]
["2026-09-17T13:49:22.582040+00:00", "trade", 13.48, 16.0]
["2026-09-17T13:49:22.582094+00:00", "trade", 13.48, 5.0]
["2026-09-17T13:49:22.582118+00:00", "trade", 13.48, 5.0]
["2026-09-17T13:49:22.582169+00:00", "trade", 13.48, 3.0]
["2026-09-17T13:49:22.582169+00:00", "trade", 13.48, 40.0]
["2026-09-17T13:49:22.582288+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:49:22.582374+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:22.582581+00:00", "trade", 13.48, 37.0]
["2026-09-17T13:49:22.582634+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:22.582655+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:22.582995+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:22.583115+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:22.583140+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:22.583276+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:22.584113+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:22.590759+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:22.592588+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:22.598853+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:22.598878+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:22.599199+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:22.599444+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:22.600627+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:22.630989+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:22.631521+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:23.020718+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:49:23.025325+00:00", "trade", 13.48, 5.0]
["2026-09-17T13:49:24.305717+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:24.307992+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:24.316036+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.077093+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.077143+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.106247+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.420040+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.474499+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.474524+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:25.474750+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:25.474975+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:25.475166+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:25.475361+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:25.475391+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.475396+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:25.475411+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:25.475712+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:25.475938+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.476073+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:25.476529+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.476549+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.476895+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:25.479847+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.510069+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.510625+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:25.513372+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:25.513382+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:25.578041+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.578507+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.578527+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.578567+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.578968+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.583459+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.584277+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:49:25.584501+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.585273+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.585353+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:49:25.594381+00:00", "trade", 13.48, 20.0]
["2026-09-17T13:49:25.594384+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:49:25.595824+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:49:25.596708+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:49:25.596798+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:49:25.603226+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.615650+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:49:25.615710+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:49:25.615713+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:49:25.615781+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.615906+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:49:25.616202+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.617249+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.661695+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.662156+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.662156+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.662176+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.662336+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.663359+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.691767+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.761949+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.762400+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.762405+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.762430+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.762575+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.763588+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.858017+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.858499+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.858499+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.858664+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.859696+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.893011+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.893467+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.893682+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.905726+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.937457+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.937702+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.938048+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.938048+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.938203+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.939286+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.978459+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.978940+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:25.978960+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:25.979366+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.040793+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.041063+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.041354+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.041359+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.041514+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.042557+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.081489+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.081931+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.081966+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.081971+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.082126+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.083163+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.121785+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.122256+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.122256+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.122266+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.122432+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.123459+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.174641+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.175082+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.175082+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.175107+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.175122+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.176165+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.214927+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.215368+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.215373+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.215413+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.215549+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.216576+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.306084+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.306565+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.306565+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.306590+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.356705+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.356965+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.357301+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.357301+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.357446+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.390806+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.391062+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.391392+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.391392+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.391558+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.436610+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.436851+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.437166+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.437206+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.437362+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.469162+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.469418+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.469719+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.469719+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.469909+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.549133+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.549444+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.549684+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.549724+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.549875+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.636360+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.636631+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.636952+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.636952+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.637112+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.675865+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.676125+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.676446+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.676446+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.676611+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.762972+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.763233+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.763543+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.763553+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.763724+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.820429+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.820694+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.821010+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.821015+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.821181+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.860630+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.860865+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.861186+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.861186+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.861371+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.897332+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.897598+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.897878+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.897918+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.898084+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.997084+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:26.997350+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.997671+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.997671+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:26.997826+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.040753+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.041004+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.041325+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.041325+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.041500+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.079120+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.079360+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.079686+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.079696+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.079876+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.118488+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.118749+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.119070+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.119070+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.119235+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.229092+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.229337+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.229638+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.279923+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.280163+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.280484+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.280514+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.280674+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.336843+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.337099+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.337420+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.337420+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.337600+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.407356+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.407602+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.407922+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.407922+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.408098+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.455987+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.456257+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.456568+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.456568+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.456739+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.505289+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.505555+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.505861+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.505861+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.506036+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.558521+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.558772+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.559092+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.559132+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.559263+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.601097+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.601333+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.601664+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.601704+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.601859+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.619321+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.619406+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.619712+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.637604+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.637860+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.638186+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.638211+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.638361+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.650380+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.653141+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.670633+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.670889+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.671209+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.671249+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.671415+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.724887+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.725148+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.725469+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.725494+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.725649+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.831300+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.831541+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.831857+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.831942+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.832052+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.832824+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.835340+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.884322+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.884597+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.884913+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.884958+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.885104+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.892120+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.946299+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.946820+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.946861+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.946941+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.956263+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.980536+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.981027+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.981042+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:27.981197+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:27.990510+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.054291+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.054732+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.054772+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.054928+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.064255+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.089345+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.089786+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.089821+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.089951+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.099309+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.121431+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.122534+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.122549+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.131400+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.259520+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.259976+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.260021+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.269484+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.295436+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.295892+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.295932+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.296097+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.305414+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.341906+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.342387+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.342428+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.342568+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.351910+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.474296+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.474752+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.474783+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.484270+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.514527+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.515003+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.515043+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.515189+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.524511+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.563739+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.564221+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.564261+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.564381+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.573703+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.609233+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.609704+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.609729+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.619196+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.652912+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.653408+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.653423+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.653583+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.662880+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.704204+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.704705+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.704735+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.704896+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.714173+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.741237+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.741678+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.741713+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.741879+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.749993+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.779127+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.779478+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.779483+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.779658+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.874199+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.874439+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.874720+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.906110+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.906355+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.906691+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.906691+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:49:28.906876+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.950009+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:28.950260+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:29.051100+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:29.051155+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:29.052358+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:29.052568+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:29.052774+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:29.052858+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:29.052994+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:29.052999+00:00", "trade", 13.49, 5.0]
["2026-09-17T13:49:29.053576+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:29.082066+00:00", "trade", 13.49, 30.0]
["2026-09-17T13:49:29.082580+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:29.082615+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:29.083266+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:29.084956+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:29.085010+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:29.085013+00:00", "trade", 13.49, 21.0]
["2026-09-17T13:49:29.085016+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:29.085096+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:29.085176+00:00", "trade", 13.49, 4.0]
["2026-09-17T13:49:29.085176+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:29.085176+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:29.085211+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:29.085988+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:29.086269+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:29.086429+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:29.086469+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:29.086669+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:29.089947+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:29.089947+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:29.095430+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:29.110657+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:29.127562+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:29.127582+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:29.127923+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:29.128033+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:29.128118+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:29.189945+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:29.190532+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:29.200185+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:29.200626+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:29.201067+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:29.255802+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:29.301436+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:29.576870+00:00", "trade", 13.5, 20.0]
["2026-09-17T13:49:29.992250+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:30.058142+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:30.138875+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:30.138950+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:30.139491+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:30.139892+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:30.140283+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:30.140288+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:30.140914+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:30.153570+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:30.156241+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:30.165698+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:30.178724+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:30.193149+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:30.243709+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:30.243764+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:30.243804+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:30.244411+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:30.282151+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:30.282963+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:30.342234+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:30.382289+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:30.387511+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:30.537774+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:30.867450+00:00", "trade", 13.49, 300.0]
["2026-09-17T13:49:30.868803+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:30.921703+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:31.010655+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:31.239074+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:31.284952+00:00", "trade", 13.4966, 1.0]
["2026-09-17T13:49:31.285319+00:00", "trade", 13.4966, 1.0]
["2026-09-17T13:49:31.286307+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:31.323906+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:32.207003+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:32.207079+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:32.267573+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:32.267753+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:32.322634+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:32.322699+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:33.396641+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:33.396721+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:33.397989+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:33.461921+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:33.462202+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:33.462568+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:33.507094+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:33.507269+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:33.507500+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:33.691660+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:49:34.261164+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:34.262232+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:34.262668+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:34.308687+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:34.308968+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:34.344172+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:34.344417+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:34.345019+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:34.345219+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:34.403037+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:34.550262+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:34.551084+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:34.551310+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:34.589295+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:34.589586+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:34.589937+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:34.590408+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:34.590498+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:34.590934+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:34.627456+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:34.627712+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:34.628348+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:34.628509+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:34.628579+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:34.628579+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:34.628830+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:34.628975+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:34.628990+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:34.734862+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:35.303230+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:35.439034+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:35.452300+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:35.553762+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:35.554809+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:35.594424+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:35.594724+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:35.595100+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:35.595406+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:35.595541+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:35.595847+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:35.595862+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:35.631552+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:35.631838+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:35.740752+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:36.343136+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:36.686006+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:49:37.217292+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:37.252922+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:37.253098+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:37.253684+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:37.310319+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:37.310359+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:37.310459+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:37.312760+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:37.327224+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:37.403512+00:00", "trade", 13.49, 10.0]
["2026-09-17T13:49:37.544296+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:37.627669+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:37.671308+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:37.730158+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:38.078668+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:38.090566+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:38.331074+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:39.262858+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:39.264296+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:39.785727+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:39.845506+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:49:39.845584+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.845599+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.845728+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:49:39.845788+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.845806+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:49:39.845897+00:00", "trade", 13.49, 300.0]
["2026-09-17T13:49:39.845951+00:00", "trade", 13.49, 399.0]
["2026-09-17T13:49:39.846038+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:49:39.846053+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:49:39.846059+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.846068+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.846089+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:49:39.846128+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.846152+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.846194+00:00", "trade", 13.49, 125.0]
["2026-09-17T13:49:39.846200+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.846206+00:00", "trade", 13.49, 250.0]
["2026-09-17T13:49:39.846227+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.846239+00:00", "trade", 13.49, 475.0]
["2026-09-17T13:49:39.846239+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:49:39.846247+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:39.846266+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:49:39.846285+00:00", "trade", 13.49, 250.0]
["2026-09-17T13:49:39.846318+00:00", "trade", 13.49, 600.0]
["2026-09-17T13:49:39.846628+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.846628+00:00", "trade", 13.49, 150.0]
["2026-09-17T13:49:39.846636+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:49:39.846903+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:39.852563+00:00", "trade", 13.48, 2200.0]
["2026-09-17T13:49:39.853069+00:00", "trade", 13.49, 600.0]
["2026-09-17T13:49:39.853099+00:00", "trade", 13.48, 72.0]
["2026-09-17T13:49:39.853183+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:39.853186+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:49:39.853188+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:39.853189+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:49:39.853343+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:39.853445+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.853479+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:39.853494+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:39.853694+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:39.853749+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:49:39.853749+00:00", "trade", 13.48, 2.0]
["2026-09-17T13:49:39.853749+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:39.853751+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:49:39.853772+00:00", "trade", 13.485, 538.0]
["2026-09-17T13:49:39.853778+00:00", "trade", 13.49, 62.0]
["2026-09-17T13:49:39.853844+00:00", "trade", 13.485, 87.0]
["2026-09-17T13:49:39.853887+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.853917+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.853995+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:39.854025+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:39.854260+00:00", "trade", 13.485, 11901.0]
["2026-09-17T13:49:39.854446+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:39.855328+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:39.863013+00:00", "trade", 13.49, 64.0]
["2026-09-17T13:49:39.863017+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.863017+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.863019+00:00", "trade", 13.49, 32.0]
["2026-09-17T13:49:39.863023+00:00", "trade", 13.49, 2.0]
["2026-09-17T13:49:39.863026+00:00", "trade", 13.49, 66.0]
["2026-09-17T13:49:39.863026+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.863065+00:00", "trade", 13.49, 3.0]
["2026-09-17T13:49:39.863070+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.863070+00:00", "trade", 13.49, 64.0]
["2026-09-17T13:49:39.863070+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.863076+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.863107+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.863142+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:39.863222+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:39.863237+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:39.863297+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:39.863302+00:00", "trade", 13.49, 44.0]
["2026-09-17T13:49:39.863305+00:00", "trade", 13.49, 46.0]
["2026-09-17T13:49:39.863308+00:00", "trade", 13.49, 64.0]
["2026-09-17T13:49:39.863311+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.863332+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:39.863348+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.863348+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:39.863348+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:49:39.863558+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.863673+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.863723+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.863723+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.863728+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.863738+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.863759+00:00", "trade", 13.5, 250.0]
["2026-09-17T13:49:39.863765+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:49:39.863768+00:00", "trade", 13.5, 30.0]
["2026-09-17T13:49:39.863768+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.863798+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.863831+00:00", "trade", 13.5, 250.0]
["2026-09-17T13:49:39.863840+00:00", "trade", 13.5, 28.0]
["2026-09-17T13:49:39.863849+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.863928+00:00", "trade", 13.5, 250.0]
["2026-09-17T13:49:39.863949+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.863991+00:00", "trade", 13.5, 250.0]
["2026-09-17T13:49:39.864074+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.864075+00:00", "trade", 13.5, 500.0]
["2026-09-17T13:49:39.864108+00:00", "trade", 13.5, 250.0]
["2026-09-17T13:49:39.864204+00:00", "quote", 13.5, 13.5]
["2026-09-17T13:49:39.864207+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:49:39.864211+00:00", "trade", 13.5, 300.0]
["2026-09-17T13:49:39.864234+00:00", "quote", 13.5, 13.5]
["2026-09-17T13:49:39.864325+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:49:39.864350+00:00", "quote", 13.5, 13.5]
["2026-09-17T13:49:39.864490+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:49:39.864555+00:00", "quote", 13.5, 13.5]
["2026-09-17T13:49:39.864605+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:49:39.864806+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:49:39.864812+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:49:39.865166+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:49:39.865547+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:49:39.865598+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:49:39.873341+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:49:39.896145+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:49:39.896279+00:00", "trade", 13.5, 32.0]
["2026-09-17T13:49:39.896351+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:49:39.896462+00:00", "trade", 13.5, 3.0]
["2026-09-17T13:49:39.896536+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:49:39.896541+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:49:39.896541+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:49:39.896576+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:49:39.896588+00:00", "trade", 13.5, 53.0]
["2026-09-17T13:49:39.896591+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:49:39.896591+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:49:39.896607+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.896607+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.896622+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.896637+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.896637+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.896662+00:00", "quote", 13.5, 13.5]
["2026-09-17T13:49:39.896742+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.897047+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.897047+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.897163+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.897183+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.897213+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.897223+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.897263+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.897519+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.897808+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.897812+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.897812+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.897812+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.897864+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.897874+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.897875+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.897875+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.897880+00:00", "trade", 13.49, 37.0]
["2026-09-17T13:49:39.897880+00:00", "trade", 13.48, 138.0]
["2026-09-17T13:49:39.897902+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.897905+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.897905+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.897909+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.897912+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:49:39.897914+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.897914+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.897920+00:00", "trade", 13.48, 20.0]
["2026-09-17T13:49:39.897920+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.897945+00:00", "trade", 13.48, 28.0]
["2026-09-17T13:49:39.897948+00:00", "trade", 13.48, 29.0]
["2026-09-17T13:49:39.897951+00:00", "trade", 13.48, 120.0]
["2026-09-17T13:49:39.897987+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:49:39.898020+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.898115+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.898235+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.898260+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.898276+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:49:39.898361+00:00", "quote", 13.49, 13.49]
["2026-09-17T13:49:39.898450+00:00", "trade", 13.47, 64.0]
["2026-09-17T13:49:39.898461+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:39.898521+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:39.898526+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:39.898526+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:39.898541+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:49:39.898596+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:49:39.898646+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:49:39.898656+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:49:39.898666+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:49:39.898667+00:00", "trade", 13.48, 58.0]
["2026-09-17T13:49:39.898669+00:00", "trade", 13.48, 29.0]
["2026-09-17T13:49:39.898686+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:39.898735+00:00", "trade", 13.48, 42.0]
["2026-09-17T13:49:39.898782+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:49:39.898802+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:39.898927+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:39.898940+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:49:39.898942+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:49:39.898943+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:49:39.898967+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:39.898997+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:39.899012+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:39.899057+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:39.899102+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:39.899184+00:00", "trade", 13.48, 10.0]
["2026-09-17T13:49:39.899188+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:39.899278+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:39.899293+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:39.899318+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:39.899319+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:49:39.899328+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:39.899629+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:39.899664+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:39.899744+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:39.899773+00:00", "trade", 13.47, 58.0]
["2026-09-17T13:49:39.899824+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:49:39.899864+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:39.900065+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:39.900120+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:39.900215+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:39.900220+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:39.900335+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:39.900360+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:39.900666+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:39.900731+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:39.901418+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:39.902061+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:49:39.908415+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:39.908986+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:39.909021+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:39.933504+00:00", "trade", 13.46, 72.0]
["2026-09-17T13:49:39.933507+00:00", "trade", 13.46, 200.0]
["2026-09-17T13:49:39.933519+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:39.933525+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:49:39.933529+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:49:39.933529+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:49:39.933531+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:49:39.933534+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:49:39.933591+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:49:39.933601+00:00", "trade", 13.46, 68.0]
["2026-09-17T13:49:39.933601+00:00", "trade", 13.46, 200.0]
["2026-09-17T13:49:39.933604+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:49:39.933609+00:00", "trade", 13.46, 25.0]
["2026-09-17T13:49:39.933612+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:49:39.933616+00:00", "trade", 13.46, 20.0]
["2026-09-17T13:49:39.933620+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:39.933620+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:39.933630+00:00", "trade", 13.46, 120.0]
["2026-09-17T13:49:39.933630+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:39.933785+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:39.933790+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:49:39.933875+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:39.933875+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:39.934196+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:39.934231+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:39.934261+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:39.934266+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:39.934316+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:39.934351+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:39.934386+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:39.934512+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:39.934552+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:39.934702+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:49:39.945151+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:49:39.966062+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:49:40.033623+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:49:40.033948+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:49:40.267384+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:40.268061+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:40.268502+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:40.268507+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:40.389510+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:40.390131+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:40.391204+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:40.392542+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:40.425035+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:40.425491+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:40.425511+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:40.425551+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:40.425671+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:40.450242+00:00", "trade", 13.4524, 100.0]
["2026-09-17T13:49:40.477274+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:40.477865+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:41.532777+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:41.533719+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:41.588891+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:42.301432+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:42.397977+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:42.398037+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:42.509011+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:43.023631+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:43.023636+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:43.030458+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:43.030473+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:43.451310+00:00", "trade", 13.46, 126.0]
["2026-09-17T13:49:43.604705+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:43.604714+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:49:43.605181+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:44.205180+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:44.328182+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:44.469750+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:44.478711+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:44.582829+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:49:44.582829+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:44.582871+00:00", "trade", 13.46, 31.0]
["2026-09-17T13:49:44.583019+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:44.583078+00:00", "trade", 13.46, 53.0]
["2026-09-17T13:49:44.583078+00:00", "trade", 13.46, 62.0]
["2026-09-17T13:49:44.583080+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:44.583090+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:44.583345+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:44.583505+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:49:44.583505+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:44.583525+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:44.583706+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:44.583751+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:44.583766+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.584042+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.584042+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.584107+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.584222+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.584242+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.584287+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.584297+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.585585+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.585585+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.587184+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.587625+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.638201+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.693171+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:44.694209+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:44.694690+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:44.754237+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:44.760883+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.761314+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.761354+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.761364+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:44.864309+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:44.865356+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:45.192644+00:00", "trade", 13.465, 10.0]
["2026-09-17T13:49:45.335751+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:45.411612+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:45.583966+00:00", "trade", 13.47, 96.0]
["2026-09-17T13:49:45.869402+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:45.869447+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:45.869452+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:45.869502+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:45.869678+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:45.869798+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:45.869928+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:49:45.869958+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:45.869958+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:45.869963+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:45.869963+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:45.870043+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:49:45.870073+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:49:45.870124+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:45.870129+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:45.870164+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:45.870199+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:45.870284+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:45.870324+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:49:45.870524+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:49:45.900907+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:49:45.971044+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:49:45.971079+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:46.231875+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:46.231925+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:46.232962+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.233043+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:46.233499+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:46.233549+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.233549+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.233599+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.233624+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:46.233759+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:46.233910+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:46.247768+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:46.248008+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.248324+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.248354+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.248444+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.268221+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.268492+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.278937+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.319232+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:49:46.370124+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.405979+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.406912+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:46.410119+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:46.845000+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:46.863970+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.864406+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.864446+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.864446+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.885431+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:46.965105+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:46.965722+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:46.966198+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:46.968980+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:47.005321+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:47.151027+00:00", "trade", 13.465, 478.0]
["2026-09-17T13:49:47.151379+00:00", "trade", 13.465, 1.0]
["2026-09-17T13:49:47.211698+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:47.380755+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:47.481460+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:47.511456+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:47.654116+00:00", "trade", 13.465, 300.0]
["2026-09-17T13:49:47.654591+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:49:47.655169+00:00", "trade", 13.47, 75.0]
["2026-09-17T13:49:47.656702+00:00", "trade", 13.465, 115.0]
["2026-09-17T13:49:47.757577+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:47.954160+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:47.954521+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:47.985510+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:48.202228+00:00", "trade", 13.465, 140.0]
["2026-09-17T13:49:48.312077+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:48.312333+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:48.312358+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:48.412146+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:48.413188+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:48.413629+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:48.441100+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:48.464180+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:48.567115+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:49.142350+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:49:49.400770+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:49.400795+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:49.487080+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:49.487536+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:50.007005+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:49:50.007970+00:00", "trade", 13.46, 62.0]
["2026-09-17T13:49:50.008667+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:50.010481+00:00", "trade", 13.47, 165.0]
["2026-09-17T13:49:50.014640+00:00", "trade", 13.465, 49.0]
["2026-09-17T13:49:50.015145+00:00", "trade", 13.47, 42.0]
["2026-09-17T13:49:50.106605+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:50.106836+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:49:50.106839+00:00", "trade", 13.46, 10.0]
["2026-09-17T13:49:50.107452+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:49:50.107502+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:49:50.107567+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.108033+00:00", "trade", 13.46, 69.0]
["2026-09-17T13:49:50.108044+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.108048+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.108104+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.109823+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.111582+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.111888+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.112103+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.122062+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.193344+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:49:50.194690+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.194890+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.194950+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.195512+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.196153+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.205490+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.214958+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.534187+00:00", "trade", 13.4586, 5.0]
["2026-09-17T13:49:50.548948+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.548964+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:49:50.549484+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.549565+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.549645+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.549645+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.550331+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.559924+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.567081+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.582974+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.601263+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.601729+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.601784+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.601914+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.611702+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.620388+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.642952+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.644034+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.644516+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.644551+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.644676+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.654504+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.654519+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.704253+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.704734+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.704734+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.704899+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.705937+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.707816+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.741226+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.741547+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.741667+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.741707+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.741722+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.742745+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.751220+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.816931+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.817212+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.817372+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.817402+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.827336+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.827371+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.877190+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.877631+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.878072+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.878112+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:50.878262+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.888076+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:50.891434+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:51.012036+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:51.012477+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:51.012953+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:51.012953+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:51.015754+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:51.017995+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:51.788161+00:00", "trade", 13.46, 200.0]
["2026-09-17T13:49:52.364646+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:52.367152+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:52.367192+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:52.400642+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:52.543986+00:00", "trade", 13.455, 1.0]
["2026-09-17T13:49:52.545060+00:00", "trade", 13.46, 88.0]
["2026-09-17T13:49:52.569599+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:52.586128+00:00", "trade", 13.4517, 50.0]
["2026-09-17T13:49:52.606953+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:52.607419+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:52.607434+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:52.607474+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:52.607595+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:52.611193+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:52.642157+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:52.642463+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:52.645550+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:52.661899+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:52.661914+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:52.661939+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:52.707427+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:52.708144+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:52.762308+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:52.762554+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:52.764122+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:52.764603+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:52.765646+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.369539+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.370098+00:00", "trade", 13.45, 31.0]
["2026-09-17T13:49:53.370453+00:00", "trade", 13.45, 44.0]
["2026-09-17T13:49:53.370832+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.371550+00:00", "trade", 13.45, 31.0]
["2026-09-17T13:49:53.376535+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.405690+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.406131+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.406166+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.406321+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.408451+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.439104+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.439575+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.439580+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.439766+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.442863+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.503954+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.504405+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.504440+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.504595+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.553181+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.553421+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.553757+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.553777+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.553943+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.616832+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.617083+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.617399+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.617399+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.617584+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.619749+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.652232+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.652733+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.652733+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.652803+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.705909+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.706150+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.706456+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.706481+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.706651+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.709658+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.719702+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.752335+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.752646+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.753082+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.753117+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.753272+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.762609+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.787579+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.788050+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.788055+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.788235+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.790857+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.834771+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.835272+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.835283+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.835463+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.901049+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.901295+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.901605+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.901610+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.901796+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.993830+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:53.994071+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.994416+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.994416+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:53.994602+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:54.015451+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:54.016028+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:54.049603+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:54.284948+00:00", "trade", 13.46, 47.0]
["2026-09-17T13:49:54.284968+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:54.284998+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:54.285219+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:54.285565+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:54.287449+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:54.290015+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:54.292912+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:54.293007+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:54.325535+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:54.325590+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:54.336440+00:00", "trade", 13.46, 43.0]
["2026-09-17T13:49:54.387788+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:49:54.388941+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:54.424240+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:49:54.426039+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:49:54.427167+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:49:54.427277+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:54.430184+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:54.459794+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.258714+00:00", "trade", 13.46, 180.0]
["2026-09-17T13:49:55.265011+00:00", "trade", 13.46, 200.0]
["2026-09-17T13:49:55.265700+00:00", "trade", 13.46, 400.0]
["2026-09-17T13:49:55.266443+00:00", "trade", 13.46, 5.0]
["2026-09-17T13:49:55.268133+00:00", "trade", 13.4504, 1215.0]
["2026-09-17T13:49:55.269648+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.286112+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.661350+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:49:55.661420+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:55.661475+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:49:55.661572+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:49:55.661791+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:55.661796+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:55.661806+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:55.661826+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:55.661867+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:55.661885+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:49:55.661885+00:00", "trade", 13.46, 62.0]
["2026-09-17T13:49:55.661890+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:49:55.661916+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:55.661936+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:49:55.661946+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:49:55.661981+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:49:55.662026+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:49:55.662027+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:55.662057+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:55.662107+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:55.662282+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:55.662428+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:49:55.662443+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:49:55.662568+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:55.662788+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.662814+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.662849+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.662959+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.663034+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:55.663074+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.663305+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.663345+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:55.663410+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.663525+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:55.663545+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.663585+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.663786+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.665004+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.666588+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.666933+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.667094+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.667144+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.667620+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.668226+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.672762+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.694454+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:55.770016+00:00", "trade", 13.46, 200.0]
["2026-09-17T13:49:56.012421+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:56.103774+00:00", "trade", 13.46, 25.0]
["2026-09-17T13:49:56.217670+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:56.255101+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:49:56.255723+00:00", "trade", 13.46, 118.0]
["2026-09-17T13:49:56.356610+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:49:56.358886+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:49:56.358901+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:56.358905+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:49:56.358996+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:56.359036+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:56.359071+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:56.359097+00:00", "trade", 13.46, 62.0]
["2026-09-17T13:49:56.359648+00:00", "trade", 13.455, 42.0]
["2026-09-17T13:49:56.364128+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:56.364189+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:56.365056+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:56.365056+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:56.367436+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:56.427665+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:56.465575+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:56.465580+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:56.543731+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:56.796743+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:56.796799+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:56.905733+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:57.575407+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:57.575648+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:57.576029+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:57.576049+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:57.576144+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:57.578605+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:57.606912+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:49:58.036680+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:58.037718+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:58.042675+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:58.069328+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:58.071809+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:58.072771+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.162676+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.162962+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.163122+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.163122+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.163147+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.164205+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.222985+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.223421+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.223466+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.223501+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.223616+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.224664+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.266639+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.267075+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.267115+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.267120+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.267245+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.268273+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.301913+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.302239+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.302720+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.302730+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.326176+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.343341+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.343777+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.343813+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.343813+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.343943+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.344980+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.347100+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.359749+00:00", "trade", 13.46, 107.0]
["2026-09-17T13:49:59.375794+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.376230+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.376265+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.376270+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.376315+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.376751+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.451138+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.451619+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.451619+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.452055+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.452136+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.534406+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.534843+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.534843+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.534883+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.534883+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.535023+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.536085+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.540045+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.567916+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.568377+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.568377+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.568417+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.568417+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.568543+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.569570+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.573615+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.734423+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.734869+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.734869+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.734909+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.734909+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.735049+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.736107+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.833904+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.834386+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.834386+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.834386+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.834421+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.834561+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.902407+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.902683+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.902964+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.903004+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.903154+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.935652+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.936093+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.936529+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.936559+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.936559+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:49:59.936704+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:49:59.992261+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:00.039499+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:00.039574+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:00.039760+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:00.040185+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:00.040246+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:00.040246+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:00.040682+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:00.040687+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:00.040877+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:00.043248+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:00.087002+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:00.087198+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:00.087448+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:00.087759+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:00.087784+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:00.087904+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:00.087949+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:00.120071+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:00.120356+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:00.120617+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:00.120677+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:01.733557+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:01.849353+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:02.506693+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:02.506808+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:02.555228+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:02.555269+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:02.562471+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:02.753891+00:00", "trade", 13.4517, 5.0]
["2026-09-17T13:50:08.096703+00:00", "trade", 13.46, 35.0]
["2026-09-17T13:50:08.096706+00:00", "trade", 13.46, 4.0]
["2026-09-17T13:50:08.096796+00:00", "trade", 13.46, 16.0]
["2026-09-17T13:50:08.096807+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:08.096812+00:00", "trade", 13.46, 1000.0]
["2026-09-17T13:50:08.096814+00:00", "trade", 13.46, 30.0]
["2026-09-17T13:50:08.096867+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:08.096932+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:08.097419+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:08.097449+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:08.097524+00:00", "trade", 13.47, 78.0]
["2026-09-17T13:50:08.097704+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:08.097774+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:08.098050+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:08.098867+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:08.130257+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:08.761345+00:00", "trade", 13.465, 1.0]
["2026-09-17T13:50:09.350793+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:09.350793+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:09.354421+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:09.356086+00:00", "trade", 13.4608, 185.0]
["2026-09-17T13:50:09.356453+00:00", "trade", 13.4608, 1.0]
["2026-09-17T13:50:09.403373+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:09.421847+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:09.452986+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:09.570661+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:10.277735+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:10.485284+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:10.540420+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:10.743128+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:10.745504+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:10.753177+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:11.241897+00:00", "trade", 13.468, 100.0]
["2026-09-17T13:50:12.212947+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:12.212952+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:12.240733+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:12.729146+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:12.730294+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:12.824724+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:12.858519+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:12.904664+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:12.974491+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:12.993741+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:12.994062+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:12.994213+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:13.032253+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:13.136446+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:13.136446+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:13.136947+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:13.140947+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:13.550487+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:13.551439+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:13.551560+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:13.551625+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:13.554276+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:13.590187+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:13.590758+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:13.628543+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:13.658915+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:13.741823+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:13.754382+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:13.858736+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:14.105561+00:00", "trade", 13.465, 10.0]
["2026-09-17T13:50:14.887751+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:15.068401+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:15.150281+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:15.404396+00:00", "trade", 13.465, 479.0]
["2026-09-17T13:50:15.404757+00:00", "trade", 13.465, 1.0]
["2026-09-17T13:50:15.822416+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:16.188720+00:00", "trade", 13.465, 32.0]
["2026-09-17T13:50:16.188723+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:50:16.188723+00:00", "trade", 13.47, 12.0]
["2026-09-17T13:50:16.189335+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:16.189339+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:50:16.189366+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:50:16.189615+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:16.189896+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:16.190337+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:16.254319+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:16.286932+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:16.727170+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:16.727511+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:16.727721+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:16.727751+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:16.727756+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:16.727852+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:16.727872+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:16.728172+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:16.735114+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:16.740997+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:50:16.741048+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:50:16.741244+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:16.741246+00:00", "trade", 13.46, 200.0]
["2026-09-17T13:50:16.741915+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:50:16.741995+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:16.742158+00:00", "trade", 13.47, 76.0]
["2026-09-17T13:50:16.742226+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:16.742236+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:16.742356+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:16.742617+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:16.742677+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:16.743714+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:16.748155+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:16.750120+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:16.750586+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:16.773726+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:16.825865+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:16.826902+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:16.827384+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:16.827855+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:16.846750+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:17.096454+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:17.105977+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:17.375834+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:17.482999+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:17.584110+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:17.971432+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:17.971863+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:18.113210+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:18.337694+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:18.355836+00:00", "trade", 13.455, 21.0]
["2026-09-17T13:50:18.357196+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:18.361516+00:00", "trade", 13.455, 67.0]
["2026-09-17T13:50:18.367044+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:18.381318+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:19.414672+00:00", "trade", 13.46, 7.0]
["2026-09-17T13:50:19.463655+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:50:21.374377+00:00", "trade", 13.46, 20.0]
["2026-09-17T13:50:21.453087+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:21.704551+00:00", "trade", 13.4517, 2.0]
["2026-09-17T13:50:22.083835+00:00", "trade", 13.455, 500.0]
["2026-09-17T13:50:22.459938+00:00", "trade", 13.46, 10.0]
["2026-09-17T13:50:22.461618+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:22.621739+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:22.621741+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:50:22.621814+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:22.621829+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:22.621831+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:50:22.621846+00:00", "trade", 13.46, 10.0]
["2026-09-17T13:50:22.621874+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:50:22.622015+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:50:22.622060+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:50:22.622110+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:22.622150+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:22.622551+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:22.622591+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:22.622651+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:22.622747+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:22.622867+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:22.622887+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:22.623107+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:22.623137+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:22.623162+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:22.623288+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:22.623989+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:22.625162+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:22.627783+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:22.628128+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:50:22.628140+00:00", "trade", 13.47, 19.0]
["2026-09-17T13:50:22.628185+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:50:22.628270+00:00", "trade", 13.47, 15.0]
["2026-09-17T13:50:22.628270+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:22.628273+00:00", "trade", 13.47, 69.0]
["2026-09-17T13:50:22.628303+00:00", "trade", 13.47, 400.0]
["2026-09-17T13:50:22.628303+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:50:22.628405+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:22.628515+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:22.628560+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:22.628806+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:22.628871+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:22.629112+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:22.629112+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:22.629187+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:22.629387+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:22.629467+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:22.629828+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:22.629949+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:22.635884+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:50:22.635887+00:00", "trade", 13.48, 51.0]
["2026-09-17T13:50:22.635887+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:50:22.635891+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:50:22.635891+00:00", "trade", 13.48, 64.0]
["2026-09-17T13:50:22.635893+00:00", "trade", 13.48, 5.0]
["2026-09-17T13:50:22.636284+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:22.636284+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:22.636444+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:22.636479+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:22.636554+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:22.636730+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:22.636790+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:22.636830+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:22.636865+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:22.637231+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:22.637231+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:22.637266+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:22.637311+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:22.637431+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:22.667657+00:00", "trade", 13.46, 80.0]
["2026-09-17T13:50:22.689441+00:00", "trade", 13.485, 31.0]
["2026-09-17T13:50:22.690488+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:22.936403+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:22.936879+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:22.937370+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:23.015196+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:23.015451+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:23.015792+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:23.123203+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:23.323760+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:23.431377+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:23.509593+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:23.510275+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:23.511177+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:23.600304+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:23.661770+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:23.661805+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:23.662086+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:23.662407+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:23.662572+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:23.662607+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:23.662607+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:23.662632+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.663123+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.663123+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.663625+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.663625+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.664121+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.664121+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.664597+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.664597+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.665088+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.665088+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.665564+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.665564+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.666045+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.666086+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.666562+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.666562+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.667043+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.667048+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.667509+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.667529+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.668010+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.668010+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.668491+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.668516+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.669007+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.669007+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.669479+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.669479+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.669970+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.669970+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.670446+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.670446+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.670947+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.742756+00:00", "trade", 13.4728, 10.0]
["2026-09-17T13:50:23.982342+00:00", "trade", 13.48, 2.0]
["2026-09-17T13:50:23.982345+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:50:23.982348+00:00", "trade", 13.48, 12.0]
["2026-09-17T13:50:23.982389+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:23.983948+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:50:23.997214+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:23.997469+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:23.997916+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:23.997956+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:23.997956+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:23.998036+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:23.998151+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.998532+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.998532+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.999013+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.999013+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.999494+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.999494+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.999980+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:23.999980+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.000477+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.000482+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.000953+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.000993+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.001434+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.001474+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.001946+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.001950+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.002431+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.002431+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.002917+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.002917+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.003394+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.003394+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.003910+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.004356+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.004396+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.004832+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.004877+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.005278+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.005358+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.005759+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.005859+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.006235+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.006356+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.006676+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.006827+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.007158+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.007318+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.007599+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.007799+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.008075+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.008255+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.008255+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.008796+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.009238+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.009278+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.009719+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.009799+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.010200+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.010275+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.010641+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.010756+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.011117+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.011237+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.011598+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.011759+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.012039+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.012245+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.012520+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.012721+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.012956+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.013197+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.013437+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.013678+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.013919+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.014159+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.014365+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.014680+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.014831+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.015162+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.015282+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.015623+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.015748+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.016119+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.016199+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.016600+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.016680+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.017061+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.017161+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.017557+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.017562+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.018033+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.018038+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.018520+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.018520+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.018996+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.018996+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.019522+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.019522+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.020003+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.020003+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.020484+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.020484+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.057372+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.111792+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.132917+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:24.199102+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:50:24.240116+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:50:24.428930+00:00", "trade", 13.47, 80.0]
["2026-09-17T13:50:24.429200+00:00", "trade", 13.47, 400.0]
["2026-09-17T13:50:24.430215+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:24.430250+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:24.430691+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:24.493916+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:25.001560+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:25.002081+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.002562+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.002598+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.162408+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.245822+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.258440+00:00", "trade", 13.475, 12.0]
["2026-09-17T13:50:25.272140+00:00", "trade", 13.475, 12.0]
["2026-09-17T13:50:25.360600+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.361121+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.361121+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.400080+00:00", "trade", 13.48, 140.0]
["2026-09-17T13:50:25.400609+00:00", "trade", 13.48, 130.0]
["2026-09-17T13:50:25.400633+00:00", "trade", 13.48, 140.0]
["2026-09-17T13:50:25.433537+00:00", "trade", 13.48, 254.0]
["2026-09-17T13:50:25.549770+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.563307+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:25.563784+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:25.563784+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:25.563789+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:25.563789+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:25.563864+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.564180+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.564345+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.564385+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.564821+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.564861+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.565102+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.565383+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.565383+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.565583+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.565849+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.565849+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.566054+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.566144+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.566345+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.566345+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.566525+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.566620+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.566861+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.566986+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.567016+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.567061+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.567347+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.567422+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.567502+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.567538+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.567828+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.567888+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.567979+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.567984+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.568304+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.568385+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.568465+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.568465+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.568786+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.568826+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.568926+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.568926+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.569287+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.569287+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.569427+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.569427+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.569783+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.631222+00:00", "trade", 13.475, 8.0]
["2026-09-17T13:50:25.632290+00:00", "trade", 13.48, 118.0]
["2026-09-17T13:50:25.637697+00:00", "trade", 13.475, 8.0]
["2026-09-17T13:50:25.647413+00:00", "trade", 13.475, 12.0]
["2026-09-17T13:50:25.647452+00:00", "trade", 13.475, 11.0]
["2026-09-17T13:50:25.662774+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.663250+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.664205+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:50:25.762812+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.772056+00:00", "trade", 13.4866, 29.0]
["2026-09-17T13:50:25.772123+00:00", "trade", 13.4866, 1.0]
["2026-09-17T13:50:25.799259+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.799284+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.799370+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.799595+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:25.799915+00:00", "trade", 13.47, 3.0]
["2026-09-17T13:50:25.800077+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:25.800077+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:25.800131+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:25.800131+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:50:25.800206+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.800522+00:00", "trade", 13.47, 3.0]
["2026-09-17T13:50:25.800688+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.800703+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.801184+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.801184+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.801660+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.801775+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.801820+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.801854+00:00", "trade", 13.47, 3.0]
["2026-09-17T13:50:25.801926+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.802176+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.802261+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.802717+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.802778+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.803209+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.803244+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.803690+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.803690+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.804181+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.804181+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.804672+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.804697+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.805174+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.805174+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.805664+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.805664+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.806166+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.806166+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.806642+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.806662+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.807138+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.807138+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.807619+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.807619+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.808100+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.808100+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.808622+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.808622+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.809128+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.809143+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.809684+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.809704+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.811724+00:00", "trade", 13.475, 3.0]
["2026-09-17T13:50:25.860640+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:25.861122+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.861598+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.861678+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:25.862119+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:25.862194+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:25.863516+00:00", "trade", 13.48, 2.0]
["2026-09-17T13:50:25.876107+00:00", "trade", 13.48, 2.0]
["2026-09-17T13:50:25.964082+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:26.028140+00:00", "trade", 13.49, 79.0]
["2026-09-17T13:50:26.040534+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:26.041456+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:50:26.047431+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:50:26.055992+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:50:26.101850+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:26.101910+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:26.102516+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:26.103043+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:26.103519+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:26.121964+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:50:26.191143+00:00", "trade", 13.4745, 1.0]
["2026-09-17T13:50:26.207351+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:26.480135+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:26.489002+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:26.489518+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:26.489805+00:00", "trade", 13.475, 1.0]
["2026-09-17T13:50:26.499606+00:00", "trade", 13.475, 1.0]
["2026-09-17T13:50:26.507409+00:00", "trade", 13.475, 1.0]
["2026-09-17T13:50:26.510227+00:00", "trade", 13.475, 1.0]
["2026-09-17T13:50:26.884573+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:50:26.904336+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:50:26.904341+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:26.904378+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:50:26.904897+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:26.904902+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:26.904982+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:26.905378+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:26.905458+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:26.905498+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:26.906260+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:26.939198+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:26.939710+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:26.939750+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:26.939790+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:26.940231+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:26.990967+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:26.991448+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:26.991929+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:27.000885+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:27.004875+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:27.071634+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.071955+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.072115+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.072115+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.072556+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.072591+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:27.073097+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:27.143508+00:00", "trade", 13.4728, 417.0]
["2026-09-17T13:50:27.144497+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.144818+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.144938+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.144978+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.144978+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.145460+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:27.145936+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:27.197153+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.197513+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.197634+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.197634+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.197639+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.197955+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:27.198476+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:27.220533+00:00", "trade", 13.48, 31.0]
["2026-09-17T13:50:27.230713+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.231204+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.231209+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.231224+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:50:27.231339+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:27.231925+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:27.289227+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:27.792054+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:28.265846+00:00", "trade", 13.4733, 2.0]
["2026-09-17T13:50:28.311131+00:00", "trade", 13.4733, 2.0]
["2026-09-17T13:50:28.759983+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:28.760886+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:28.761056+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:28.762008+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:28.852946+00:00", "trade", 13.48, 2.0]
["2026-09-17T13:50:28.998561+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:29.049508+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:29.992273+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:30.524818+00:00", "trade", 13.4701, 73.0]
["2026-09-17T13:50:30.804486+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:30.805023+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:30.815893+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:31.258783+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:31.259139+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:31.259354+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:31.259389+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:31.259595+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:31.259830+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:31.259830+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:31.259855+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:50:31.259875+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:31.259916+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:31.260347+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:31.260397+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:31.260417+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:31.260628+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:31.260628+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:31.260632+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:31.260833+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:31.260873+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:31.261354+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:31.385022+00:00", "trade", 13.4814, 39.0]
["2026-09-17T13:50:31.443177+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:31.444214+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:31.452058+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:31.740213+00:00", "trade", 13.4814, 1.0]
["2026-09-17T13:50:32.795161+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:32.982156+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.338950+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.348932+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:33.555386+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.557409+00:00", "trade", 13.485, 27.0]
["2026-09-17T13:50:33.750239+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.750280+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.750841+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.751443+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.794219+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.846906+00:00", "trade", 13.485, 60.0]
["2026-09-17T13:50:33.846955+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.853866+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.856117+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.856142+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.857600+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.858562+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.859810+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.934819+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.935265+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.965592+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.966023+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.970439+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.970955+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:33.970955+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:34.022758+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:34.071770+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:34.518684+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:34.518684+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:34.536642+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:34.541498+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:34.547267+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:34.615003+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:35.748246+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:35.748427+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:35.763292+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:35.763768+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:35.898620+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:35.898645+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:35.899121+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:36.165109+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:36.235652+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:36.435277+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:36.867175+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:36.871611+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:37.004938+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:37.016827+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:37.017263+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:37.184546+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:37.186080+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:37.209345+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:37.217249+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:38.065138+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:38.065604+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:38.092814+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:38.093094+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:38.165557+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:38.171992+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:38.536239+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:38.886258+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:38.887195+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:39.950702+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:40.322823+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:40.323846+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:40.333123+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:40.907991+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:40.908051+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:41.027872+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:41.029611+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:41.030082+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:41.089990+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:41.130406+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:41.174937+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:41.223047+00:00", "trade", 13.4802, 900.0]
["2026-09-17T13:50:41.224229+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:41.224675+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:41.254627+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:42.224922+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:42.225864+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:42.741122+00:00", "trade", 13.48, 300.0]
["2026-09-17T13:50:42.932857+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:42.935869+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:42.999130+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:43.071873+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:43.601529+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:43.762804+00:00", "trade", 13.485, 83.0]
["2026-09-17T13:50:43.763921+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:43.764136+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:43.799019+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:44.792199+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:45.220674+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:45.595246+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:45.595732+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:45.625658+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:45.682108+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:46.223933+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:46.246537+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:46.614543+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:46.646714+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:47.358660+00:00", "trade", 13.4883, 3.0]
["2026-09-17T13:50:47.359018+00:00", "trade", 13.4883, 1.0]
["2026-09-17T13:50:47.716411+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:48.018121+00:00", "trade", 13.485, 250.0]
["2026-09-17T13:50:48.018771+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:48.021076+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:48.096124+00:00", "trade", 13.485, 24.0]
["2026-09-17T13:50:48.096780+00:00", "trade", 13.485, 29.0]
["2026-09-17T13:50:48.097789+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:48.313558+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:48.314019+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:48.314500+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:48.625912+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:49.015013+00:00", "trade", 13.4877, 1.0]
["2026-09-17T13:50:49.393725+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:49.905276+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:50.220333+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:50.843321+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:50.961242+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:51.585182+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:51.999098+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:52.019060+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:52.345612+00:00", "trade", 13.485, 4.0]
["2026-09-17T13:50:53.526414+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:53.531095+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:53.542753+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:53.617566+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:53.934150+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:54.498348+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:55.250945+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:55.250985+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:55.388758+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:55.659723+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:56.054292+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:56.056282+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:56.069166+00:00", "trade", 13.485, 21.0]
["2026-09-17T13:50:56.070491+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:56.240339+00:00", "trade", 13.4808, 200.0]
["2026-09-17T13:50:56.353334+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:56.356109+00:00", "trade", 13.485, 80.0]
["2026-09-17T13:50:56.356109+00:00", "trade", 13.485, 20.0]
["2026-09-17T13:50:56.379838+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:56.382620+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:56.386190+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:56.407143+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:56.411648+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:56.435832+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:56.518152+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:56.647405+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:56.780306+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:57.436488+00:00", "trade", 13.485, 116.0]
["2026-09-17T13:50:57.479049+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:57.494993+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:57.499221+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:57.510915+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:57.513562+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:57.516226+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:57.518972+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:57.521615+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:57.524240+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:57.526877+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:57.529512+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:57.532137+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:57.534765+00:00", "trade", 13.485, 10.0]
["2026-09-17T13:50:57.563983+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:50:57.579617+00:00", "trade", 13.48, 11.0]
["2026-09-17T13:50:58.006576+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:58.206538+00:00", "trade", 13.485, 18.0]
["2026-09-17T13:50:58.627529+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:58.647505+00:00", "trade", 13.485, 200.0]
["2026-09-17T13:50:58.781260+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:58.863005+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:59.069731+00:00", "trade", 13.4863, 1000.0]
["2026-09-17T13:50:59.139899+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:59.148139+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:59.148635+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:59.249204+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:59.434390+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:59.434856+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:59.745015+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:59.745516+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:59.951762+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:50:59.992278+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:00.003595+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:00.004056+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:00.263484+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:00.263935+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:00.516456+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:00.516897+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:00.559138+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:00.559730+00:00", "trade", 13.485, 125.0]
["2026-09-17T13:51:00.560455+00:00", "trade", 13.485, 75.0]
["2026-09-17T13:51:00.944794+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:51:00.945450+00:00", "trade", 13.49, 66.0]
["2026-09-17T13:51:00.947338+00:00", "trade", 13.485, 90.0]
["2026-09-17T13:51:00.954212+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:51:00.957478+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:51:00.960022+00:00", "trade", 13.485, 250.0]
["2026-09-17T13:51:00.963105+00:00", "trade", 13.485, 250.0]
["2026-09-17T13:51:00.963270+00:00", "trade", 13.485, 110.0]
["2026-09-17T13:51:01.350884+00:00", "trade", 13.485, 7.0]
["2026-09-17T13:51:01.391650+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:01.391705+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:01.393528+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:51:01.393562+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:51:01.393910+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:51:01.394169+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:51:01.411268+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:51:01.416124+00:00", "trade", 13.485, 51.0]
["2026-09-17T13:51:01.423774+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:51:01.425660+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:51:01.450619+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:51:01.799706+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:01.809039+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:02.406942+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:02.407503+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:03.097085+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:03.185546+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:03.957439+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:03.957499+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:04.133483+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:04.717583+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:04.847336+00:00", "trade", 13.48, 300.0]
["2026-09-17T13:51:04.847337+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:04.847338+00:00", "trade", 13.48, 20.0]
["2026-09-17T13:51:04.847341+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:51:04.847354+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:51:04.847378+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:51:04.847399+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:51:04.847433+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:04.847448+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:04.847538+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:04.847543+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:04.847549+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:04.847553+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:04.847576+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:51:04.847578+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:04.847578+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:04.847618+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.847668+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.848099+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.848230+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.848250+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.848335+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.848400+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.848510+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.848530+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.848736+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.848751+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.849457+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.849472+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.849893+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.850224+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.850670+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.851392+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.851988+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.852500+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.852510+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.852605+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.852835+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.855347+00:00", "trade", 13.475, 16.0]
["2026-09-17T13:51:04.878760+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:51:04.878835+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:51:04.878837+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.878881+00:00", "trade", 13.475, 84.0]
["2026-09-17T13:51:04.878941+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:51:04.879022+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:51:04.879323+00:00", "trade", 13.475, 16.0]
["2026-09-17T13:51:04.880922+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:04.886513+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:51:04.890392+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:51:04.952533+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:05.132204+00:00", "trade", 13.475, 1.0]
["2026-09-17T13:51:05.166212+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:05.303338+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:05.404068+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:05.406087+00:00", "trade", 13.475, 4.0]
["2026-09-17T13:51:05.554045+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:05.554541+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:05.589940+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:05.632376+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:05.654133+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:05.665876+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:05.665891+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:05.665891+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:05.666337+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:05.766671+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:05.766701+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:05.819697+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:06.133263+00:00", "trade", 13.48, 98.0]
["2026-09-17T13:51:06.323743+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:06.477138+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:06.477639+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:06.490800+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:06.735368+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:06.735809+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:06.737989+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:06.738415+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:06.738901+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:06.739362+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:06.739793+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:06.770912+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:06.875431+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:06.896591+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:07.459682+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:07.460163+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:07.460599+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:07.460639+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:07.462484+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:07.464203+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:07.558357+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:07.558392+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:07.610712+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:07.713832+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:07.878345+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:51:08.545664+00:00", "trade", 13.475, 19.0]
["2026-09-17T13:51:09.021745+00:00", "trade", 13.475, 4.0]
["2026-09-17T13:51:09.024192+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:09.057717+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:09.058158+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:09.058198+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:09.109353+00:00", "trade", 13.475, 10.0]
["2026-09-17T13:51:09.831464+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:10.815011+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:10.815036+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:10.815066+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:10.870092+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:10.884351+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:10.884827+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:10.995866+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:10.996307+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:10.996307+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:10.996778+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:11.253815+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:11.369511+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:12.313288+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:12.409602+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:13.773938+00:00", "trade", 13.475, 500.0]
["2026-09-17T13:51:13.852478+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:13.958234+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:15.204792+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:15.205103+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:15.680466+00:00", "trade", 13.475, 1.0]
["2026-09-17T13:51:15.686907+00:00", "trade", 13.475, 1.0]
["2026-09-17T13:51:15.835363+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:15.835804+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:15.847006+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:15.847447+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:16.062509+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:16.416705+00:00", "trade", 13.475, 2.0]
["2026-09-17T13:51:16.446040+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:51:16.467707+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:51:16.467734+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:51:16.468068+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:51:16.694639+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:17.262146+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:17.263664+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:17.267476+00:00", "trade", 13.475, 14.0]
["2026-09-17T13:51:17.280960+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:17.281592+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:17.289035+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:17.413784+00:00", "trade", 13.48, 22.0]
["2026-09-17T13:51:17.413786+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:51:17.413789+00:00", "trade", 13.48, 14.0]
["2026-09-17T13:51:17.413947+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:17.414003+00:00", "trade", 13.48, 28.0]
["2026-09-17T13:51:17.414012+00:00", "trade", 13.48, 17.0]
["2026-09-17T13:51:17.414032+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:17.414033+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:51:17.414033+00:00", "trade", 13.48, 21.0]
["2026-09-17T13:51:17.414039+00:00", "trade", 13.48, 44.0]
["2026-09-17T13:51:17.414039+00:00", "trade", 13.48, 36.0]
["2026-09-17T13:51:17.414062+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:17.414207+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:51:17.414278+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:51:17.414318+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.414397+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:51:17.414468+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.414553+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.414634+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.414714+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.415075+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.415145+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.415155+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.415917+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.415917+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.415942+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.415942+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.415957+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.415957+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.416037+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.416057+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.416593+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.417654+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:51:17.418573+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.423349+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.423545+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:51:17.436665+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:51:17.517223+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.517223+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.517263+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.517709+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.537702+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:51:17.537727+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:51:17.621220+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.689728+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:17.970016+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:18.028726+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:18.850274+00:00", "trade", 13.4814, 62.0]
["2026-09-17T13:51:18.870154+00:00", "trade", 13.48, 50.0]
["2026-09-17T13:51:18.870154+00:00", "trade", 13.48, 120.0]
["2026-09-17T13:51:18.870154+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:18.870521+00:00", "trade", 13.48, 40.0]
["2026-09-17T13:51:18.870746+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:51:18.870775+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:18.870779+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:51:18.870779+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:51:18.871237+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:18.871267+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:18.871272+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:18.871547+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:18.871622+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:18.871622+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:18.871622+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:18.871668+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:18.871713+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:18.871748+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:18.871948+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:18.873432+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:18.902721+00:00", "trade", 13.5091, 68.0]
["2026-09-17T13:51:18.904240+00:00", "trade", 13.475, 38.0]
["2026-09-17T13:51:18.904372+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:51:18.904865+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:51:18.910402+00:00", "trade", 13.475, 11.0]
["2026-09-17T13:51:18.971821+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:18.972648+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:19.118430+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:19.118951+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:20.193521+00:00", "trade", 13.475, 1.0]
["2026-09-17T13:51:20.860613+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:20.860673+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:20.861395+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:20.861826+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:20.936894+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:20.937295+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:20.987194+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:20.987615+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:21.735057+00:00", "trade", 13.4894, 20.0]
["2026-09-17T13:51:21.888811+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:21.888931+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:21.893402+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:21.896354+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:22.068987+00:00", "trade", 13.4783, 10.0]
["2026-09-17T13:51:22.147016+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:22.774099+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:23.963285+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:23.963716+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:23.971906+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:23.972437+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:24.748640+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:24.748645+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:24.749086+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:24.749527+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:24.928789+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:24.928789+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:24.933836+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:24.934277+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:25.542074+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:25.542109+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:25.543261+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:51:25.549361+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:25.549381+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:25.549792+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:25.617248+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:25.617249+00:00", "trade", 13.47, 400.0]
["2026-09-17T13:51:25.617285+00:00", "trade", 13.47, 10.0]
["2026-09-17T13:51:25.617288+00:00", "trade", 13.47, 3.0]
["2026-09-17T13:51:25.617288+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:25.617291+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:51:25.617498+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:51:25.617498+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:51:25.617523+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:51:25.617534+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:51:25.617539+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.617589+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.617684+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.617869+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.618260+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.618275+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.618298+00:00", "trade", 13.48, 133.0]
["2026-09-17T13:51:25.618411+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.618456+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.618491+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.619623+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.620791+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.620816+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.621232+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.621675+00:00", "trade", 13.47, 11.0]
["2026-09-17T13:51:25.635989+00:00", "trade", 13.465, 18.0]
["2026-09-17T13:51:25.636574+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.637045+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.642538+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.646027+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:51:25.646030+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:51:25.646512+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.648033+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:51:25.649470+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.649941+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.650392+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.669958+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.669968+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.702691+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.766388+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:25.804303+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.102132+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.102448+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.105080+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.105094+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.127720+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:51:26.138660+00:00", "trade", 13.465, 12.0]
["2026-09-17T13:51:26.145231+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:51:26.145911+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.196362+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.196803+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.196848+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.228979+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.229440+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.235680+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.235841+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.236041+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.236332+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.246932+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.248330+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.252966+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.272130+00:00", "trade", 13.465, 79.0]
["2026-09-17T13:51:26.452572+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.596740+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.626773+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:51:26.847246+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.849502+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:26.880536+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.158623+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.191491+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.404884+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.425769+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.573059+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.861271+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.861747+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.861747+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.868909+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.869330+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.926120+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.926411+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.963324+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.980580+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.980630+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.981011+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.981427+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.981497+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.981908+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.981963+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:27.982389+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:28.161926+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:28.342466+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:28.446780+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:28.523522+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:28.524540+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:28.525542+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:28.527973+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:28.528730+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:28.530013+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:28.760792+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:28.959911+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:29.473013+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:29.473053+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:29.473313+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:29.473740+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:29.473775+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:29.473975+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:29.474236+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:29.474672+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:29.722672+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:29.722933+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:29.722933+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:29.722958+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:29.966598+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:29.981275+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:51:29.982240+00:00", "trade", 13.465, 6.0]
["2026-09-17T13:51:29.983993+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:51:29.992294+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:30.005615+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:51:30.204590+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:30.253406+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:30.449513+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:30.450004+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:30.595996+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:30.596072+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:30.597119+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:30.597159+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:30.597199+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:30.602001+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:30.602442+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:30.670424+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:30.670945+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:30.699468+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.028076+00:00", "trade", 13.46, 10.0]
["2026-09-17T13:51:31.045100+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:51:31.064106+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.064452+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.064552+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.064592+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.064592+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.087161+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.087642+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.153494+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.189289+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.189750+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.203919+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.204350+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.204390+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.329102+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.329558+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.329989+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.330395+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.393310+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.394132+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.394528+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.416044+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.516954+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.532822+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.533303+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.533338+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.640769+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.641200+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.641220+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.641656+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.742276+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.742692+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.742762+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.742892+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.743338+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.743809+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:31.743854+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.326963+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.331213+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.331256+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:51:32.331262+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:51:32.331265+00:00", "trade", 13.46, 5.0]
["2026-09-17T13:51:32.331316+00:00", "trade", 13.46, 20.0]
["2026-09-17T13:51:32.331338+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.331358+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.331428+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:51:32.331483+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:51:32.331514+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.331749+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.331980+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.332345+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.332365+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.332436+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.332596+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.332641+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.332681+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.332721+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.332877+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.332877+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.334596+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.338235+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:51:32.435892+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.440473+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.440473+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.440518+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.474186+00:00", "trade", 13.4533, 1000.0]
["2026-09-17T13:51:32.475211+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.480252+00:00", "trade", 13.455, 7.0]
["2026-09-17T13:51:32.539673+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:51:32.541908+00:00", "trade", 13.455, 7.0]
["2026-09-17T13:51:32.546909+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:51:32.546909+00:00", "trade", 13.46, 72.0]
["2026-09-17T13:51:32.546981+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:51:32.546981+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:51:32.546983+00:00", "trade", 13.46, 25.0]
["2026-09-17T13:51:32.546991+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.547017+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.547077+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.547102+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:32.547177+00:00", "trade", 13.46, 62.0]
["2026-09-17T13:51:32.547177+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:51:32.547182+00:00", "trade", 13.46, 11.0]
["2026-09-17T13:51:32.547357+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:51:32.547412+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:51:32.547463+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.547623+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.547673+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.547713+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.547713+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.547753+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.547788+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.547834+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.547994+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.548074+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.548074+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.548078+00:00", "trade", 13.47, 57.0]
["2026-09-17T13:51:32.548114+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.548194+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.548230+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.548270+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.548305+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.548515+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.549071+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.549553+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.549588+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.551908+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.557837+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.558434+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.564392+00:00", "trade", 13.465, 7.0]
["2026-09-17T13:51:32.586155+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.586245+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.586646+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.586646+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.586681+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.586681+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.586681+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.586866+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.586912+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.587087+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.587127+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.587157+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.587458+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.587844+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.587929+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.587929+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.588084+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.588129+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.588164+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.588395+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.588626+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.588641+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.588641+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.588831+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.589012+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.589187+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.589679+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.589728+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.589808+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.590174+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:32.590280+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.590325+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.590485+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.590846+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.590966+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.591202+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.591528+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.625087+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.627016+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:51:32.630726+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.634831+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.638344+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.648017+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:32.648018+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:51:32.667488+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:33.071862+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:51:33.077114+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:33.077525+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:33.094610+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:33.094646+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:33.094661+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:33.095638+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:33.096315+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:33.153110+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:33.200518+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:33.694061+00:00", "trade", 13.4787, 40.0]
["2026-09-17T13:51:33.710447+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:33.711515+00:00", "trade", 13.465, 51.0]
["2026-09-17T13:51:34.015182+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:34.015683+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:34.016104+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.016139+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.016170+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.016170+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.016611+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.052762+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:51:34.053083+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:51:34.053188+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.053193+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.053283+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.053283+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.053764+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.053784+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.053824+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.054160+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:34.054855+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:51:34.054857+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.054858+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:51:34.055082+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.055383+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.055523+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.055684+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.056175+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.056315+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.093930+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:51:34.094376+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:51:34.094431+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:51:34.094451+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:51:34.094471+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.094656+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.094967+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.095002+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.158338+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.158719+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.159255+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.159255+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.159285+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.159471+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.211214+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.211414+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.344573+00:00", "trade", 13.46, 50.0]
["2026-09-17T13:51:34.345930+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.819879+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:51:34.854706+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.854726+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.965800+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.966282+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:34.967474+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:35.175715+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:35.252859+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.253390+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.253806+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.253806+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.253851+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.253871+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.253906+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.253906+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.254413+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.254413+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.254433+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.254433+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.254904+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.254954+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.255435+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.255435+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.255911+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.255916+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.256432+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.256874+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.256914+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.257355+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.257390+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.257791+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.257851+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.258272+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.258357+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.258713+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.258818+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.259189+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.259329+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.259655+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.259831+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.260111+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.260317+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.260572+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.260793+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.261033+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.261274+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.261505+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.261755+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.261956+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.262236+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.262437+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.262717+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.262913+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.263234+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.263354+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.263715+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.263825+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.264226+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.264306+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.264717+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.264757+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.265198+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.265238+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.265695+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.266116+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.266181+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.266597+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.266637+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.267058+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.267143+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.267519+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.267639+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.268030+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.268115+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.268516+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.268581+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.268957+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.269073+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.269423+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.269544+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.269879+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.270045+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.270356+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.270541+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.270797+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.271022+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.271303+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.271513+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.271749+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.271975+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.272220+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.272696+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.272701+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.273177+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.273197+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:35.304853+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:36.001582+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:36.193022+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:37.126871+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:37.248851+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:37.664696+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:37.739960+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.011883+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.109483+00:00", "trade", 13.455, 200.0]
["2026-09-17T13:51:38.109955+00:00", "trade", 13.455, 300.0]
["2026-09-17T13:51:38.110238+00:00", "trade", 13.455, 164.0]
["2026-09-17T13:51:38.122702+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.128016+00:00", "trade", 13.455, 7.0]
["2026-09-17T13:51:38.199063+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.199264+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.199545+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.199750+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.199750+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.200031+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.200226+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.200502+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.200672+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.201023+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.201153+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.201504+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.201630+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.201991+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.202111+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.202472+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.202592+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.202933+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.203028+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.203424+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.203499+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.203910+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.203985+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.204431+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.204466+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.204887+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.204912+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.205394+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.205404+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.205905+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.206331+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.206386+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.206797+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.206862+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.206862+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.207343+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.207343+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.207834+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.208270+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.208310+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.208752+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.208822+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.209213+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.209288+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.209308+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.209809+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.210275+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.210315+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.210726+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.210781+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.211193+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.211263+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.211669+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.213272+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.213713+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.213733+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.214194+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.214225+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.214636+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.217267+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.217713+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.217758+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.218194+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.218224+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.218675+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.220239+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.220675+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.220715+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.221146+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.221186+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.221597+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.221677+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.221677+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.226439+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.265943+00:00", "trade", 13.455, 10.0]
["2026-09-17T13:51:38.346520+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.346520+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.412241+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.412697+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.413459+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.413920+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.413940+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.432264+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.448683+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.509041+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.514976+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.603271+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.627468+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.728108+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.767648+00:00", "trade", 13.4586, 1.0]
["2026-09-17T13:51:38.771762+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.772519+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.809311+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.809346+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.809787+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.832000+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:38.901075+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:39.212957+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:39.223748+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:39.224204+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:39.224640+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:39.224665+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:39.225111+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:39.225562+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:39.581921+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:39.582357+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:39.598606+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:39.599042+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.024855+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.024860+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.025342+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:40.025607+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:40.025657+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:40.025722+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:40.025904+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:51:40.056491+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.057152+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.057192+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.127771+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:40.127771+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:40.447707+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:40.447762+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.448279+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.448283+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.515223+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.534108+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.534208+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.534549+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.534574+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.534589+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.535471+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.564179+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:40.813272+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.027949+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.027989+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.028189+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.028430+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.028430+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.028871+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.030229+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.030670+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.030710+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.033632+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.064120+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.065122+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.065548+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:51:41.066561+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.069031+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.069477+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.069477+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.103173+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.168037+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.321342+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.350918+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.350928+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.350958+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.351374+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.351379+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.351855+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:41.352376+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:41.352391+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:41.352817+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.353258+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.353293+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.353328+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.353328+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.353353+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.353373+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.353378+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.353654+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.354095+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.354095+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.395464+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.456860+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.465871+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.468718+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.469174+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.469214+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.470948+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.483333+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.483593+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.483608+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.499296+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:41.499837+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:41.500038+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:41.500524+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.500955+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.501055+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.501065+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.501245+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.501601+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.501832+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.501987+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:41.502137+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.502163+00:00", "trade", 13.46, 3.0]
["2026-09-17T13:51:41.502188+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.502476+00:00", "trade", 13.46, 97.0]
["2026-09-17T13:51:41.502503+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.502944+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.502944+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.516176+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.516622+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.528676+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.537316+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.537386+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:41.537528+00:00", "trade", 13.45, 300.0]
["2026-09-17T13:51:41.537528+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:51:41.537567+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.537592+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.537627+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:51:41.537630+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:51:41.537652+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.537667+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.537681+00:00", "trade", 13.45, 10.0]
["2026-09-17T13:51:41.537738+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:51:41.537750+00:00", "trade", 13.47, 58.0]
["2026-09-17T13:51:41.537925+00:00", "trade", 13.45, 48.0]
["2026-09-17T13:51:41.537925+00:00", "trade", 13.455, 7.0]
["2026-09-17T13:51:41.537928+00:00", "trade", 13.45, 52.0]
["2026-09-17T13:51:41.538057+00:00", "trade", 13.45, 90.0]
["2026-09-17T13:51:41.538088+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.538168+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:51:41.538178+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.538183+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.538188+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.538192+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:51:41.538192+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:51:41.538192+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:51:41.538228+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.538233+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.538269+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.538309+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.538376+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:51:41.538379+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.538399+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.538474+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:51:41.538554+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:51:41.538675+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:51:41.539176+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:51:41.539176+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:51:41.539316+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:51:41.539356+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:51:41.541789+00:00", "trade", 13.445, 600.0]
["2026-09-17T13:51:41.542514+00:00", "trade", 13.4501, 1300.0]
["2026-09-17T13:51:41.542583+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:51:41.542646+00:00", "trade", 13.4101, 600.0]
["2026-09-17T13:51:41.542814+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:51:41.543115+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:51:41.543812+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.544313+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.544313+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.544313+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.548673+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.549740+00:00", "trade", 13.45, 11.0]
["2026-09-17T13:51:41.549791+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.549856+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.549906+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.549976+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.549977+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:51:41.549983+00:00", "trade", 13.45, 7.0]
["2026-09-17T13:51:41.550041+00:00", "trade", 13.45, 93.0]
["2026-09-17T13:51:41.550042+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.550053+00:00", "trade", 13.45, 78.0]
["2026-09-17T13:51:41.550239+00:00", "trade", 13.45, 7.0]
["2026-09-17T13:51:41.550239+00:00", "trade", 13.45, 38.0]
["2026-09-17T13:51:41.550287+00:00", "trade", 13.45, 33.0]
["2026-09-17T13:51:41.550332+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.550332+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.550392+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.550438+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.550443+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:51:41.550598+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:51:41.550698+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:51:41.550758+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:51:41.550788+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:51:41.550899+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.550994+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:51:41.551064+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.551114+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:51:41.551139+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:51:41.551199+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:51:41.551213+00:00", "trade", 13.45, 250.0]
["2026-09-17T13:51:41.551214+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.551234+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.551234+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.551585+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.551635+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.551675+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.553435+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.554753+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.555194+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.555209+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.555229+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.555229+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.555234+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.555540+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.555705+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.555760+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.555835+00:00", "trade", 13.45, 47.0]
["2026-09-17T13:51:41.555835+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.555840+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.555875+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.555875+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.556041+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.556066+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.556304+00:00", "trade", 13.45, 53.0]
["2026-09-17T13:51:41.556306+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:41.557750+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.558186+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.558201+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.558677+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.604797+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.605358+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.605428+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.654590+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.655072+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:41.738615+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.270658+00:00", "trade", 13.45, 50.0]
["2026-09-17T13:51:42.290560+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.582284+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.708846+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.797286+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.797512+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.798078+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:42.948807+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:42.948809+00:00", "trade", 13.46, 250.0]
["2026-09-17T13:51:42.948839+00:00", "trade", 13.46, 250.0]
["2026-09-17T13:51:42.948866+00:00", "trade", 13.46, 22.0]
["2026-09-17T13:51:42.948866+00:00", "trade", 13.46, 10.0]
["2026-09-17T13:51:42.948914+00:00", "trade", 13.46, 250.0]
["2026-09-17T13:51:42.948922+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:42.948952+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:42.948956+00:00", "trade", 13.46, 49.0]
["2026-09-17T13:51:42.949108+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:42.949213+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:42.949215+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:51:42.949221+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:51:42.949278+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:42.949303+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:42.949318+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:42.949332+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:51:42.949359+00:00", "trade", 13.46, 35.0]
["2026-09-17T13:51:42.949362+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:51:42.949362+00:00", "trade", 13.46, 18.0]
["2026-09-17T13:51:42.949363+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:42.949383+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.949383+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.949429+00:00", "trade", 13.46, 200.0]
["2026-09-17T13:51:42.949463+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.949467+00:00", "trade", 13.46, 15.0]
["2026-09-17T13:51:42.949508+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.949534+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.949549+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:51:42.949599+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.949714+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.949714+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.949794+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.949894+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.950095+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.950135+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.950295+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.950295+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.950932+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.951012+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.951012+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.951368+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.951493+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.951513+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.951513+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.951999+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.953894+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.954074+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.954410+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.954851+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.964204+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:42.964534+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.965752+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.965767+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.989218+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:42.996941+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.051281+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.051762+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.051762+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.051797+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.052148+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.052248+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.052594+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.053040+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.055100+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:51:43.055791+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:51:43.055810+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:51:43.084801+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.085096+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.085287+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.085858+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.116440+00:00", "trade", 13.455, 10.0]
["2026-09-17T13:51:43.117423+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.118085+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.118426+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:43.118656+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:43.118892+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:51:43.148076+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.148517+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.148557+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.148938+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.148998+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.149209+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.149790+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.185510+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.185956+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.186583+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.187169+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.189680+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.249137+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.249603+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.250370+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.252986+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.284215+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.284862+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.325028+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.325293+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.325930+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.326697+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.326977+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.330405+00:00", "trade", 13.4545, 400.0]
["2026-09-17T13:51:43.331418+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.331461+00:00", "trade", 13.46, 87.0]
["2026-09-17T13:51:43.350218+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.361750+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.362382+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.362948+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.365870+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.382955+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.427887+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.428519+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.432940+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.504149+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.504786+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.518879+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.518959+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.562709+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.562974+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.563646+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.603340+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.603591+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.604242+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.667849+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.668290+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.668911+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.669688+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.669728+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.670169+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.670169+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.670651+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.670651+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.671127+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.671132+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.688568+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.703260+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:51:43.703694+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.704180+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.704722+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.704762+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.704892+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.705373+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.736948+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.737309+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.737403+00:00", "trade", 13.46, 250.0]
["2026-09-17T13:51:43.737485+00:00", "trade", 13.46, 150.0]
["2026-09-17T13:51:43.737485+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.737488+00:00", "trade", 13.46, 250.0]
["2026-09-17T13:51:43.738071+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.771882+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.772303+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.773215+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.773721+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.773801+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.773982+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.775044+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.814724+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.815485+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.816227+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.816337+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.816698+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.816814+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.817159+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.817270+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.817656+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.817736+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.818137+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.818177+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.818608+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.818648+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.819094+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.819129+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.819550+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.819575+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.820051+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.820051+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.820517+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.820517+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.888048+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.888319+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.888680+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:43.888865+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:51:43.889111+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.889141+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.889161+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.889181+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.889201+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.889426+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.889547+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.889548+00:00", "trade", 13.46, 35.0]
["2026-09-17T13:51:43.889551+00:00", "trade", 13.46, 65.0]
["2026-09-17T13:51:43.889577+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.889627+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.889963+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:43.890078+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.890118+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.890193+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.919288+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.919408+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.919804+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.920315+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.920371+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:51:43.920410+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.920967+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.921723+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.963207+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:43.991620+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:44.011774+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:51:44.076727+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.077254+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.079574+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.079589+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.081494+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.110533+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:44.110814+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.111099+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.111631+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.112027+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.113465+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.113916+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.114377+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.153350+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:44.153846+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:44.284965+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:51:44.285269+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.285504+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.286251+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.295929+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.339578+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:44.340676+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.341022+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:44.342064+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:51:44.342505+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:44.343466+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:51:44.444448+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:44.456286+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:44.564709+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:44.920175+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:44.920657+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:44.921173+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:44.921253+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:44.921373+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:44.999284+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:44.999945+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.000522+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.036132+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.036778+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.037355+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.071305+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.071927+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.072498+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.129940+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.130471+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.130962+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.130987+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.131188+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.216852+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.217538+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.218110+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.308996+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.309522+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.310044+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.310064+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.310254+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.343978+00:00", "trade", 13.46, 110.0]
["2026-09-17T13:51:45.344952+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.345623+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.346195+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.470180+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.470841+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.471433+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.502762+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.503284+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.503870+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.553102+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.553769+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.554340+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.589434+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.589710+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.589910+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.590246+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.590812+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.591288+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.591744+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.652374+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.652890+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.653486+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.724555+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.724896+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.725032+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.725087+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.725673+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.726104+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.760807+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.761087+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.761268+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.761278+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.761829+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.800962+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.801474+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.802055+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.834868+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.835535+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.836111+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.874588+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.874949+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.875044+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.875124+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.875725+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.925263+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.925744+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.925925+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.926501+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.971789+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.972155+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.972260+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:45.972310+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:45.972877+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.024254+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:46.024605+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:46.024715+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:51:46.024735+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.025251+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.025256+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.025773+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.025808+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.026254+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.026294+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.026735+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.026775+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.027246+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.027251+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.027732+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.027737+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.028208+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.028244+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.028735+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.028735+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.029206+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.029206+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.029692+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.030173+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.030213+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.030609+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.030689+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.031095+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.031165+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.031571+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.031647+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.032013+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.032133+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.032494+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.032654+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.032960+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.033135+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.033416+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.033616+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.033897+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.034097+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.034328+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.034574+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.034809+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.035050+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.035255+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.035536+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.035736+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.036017+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.036017+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.036488+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.036498+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.036969+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.036969+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.037455+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.037495+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.037736+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:46.543498+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:51:46.639072+00:00", "trade", 13.46, 9.0]
["2026-09-17T13:51:46.821191+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:51:47.548338+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:47.586804+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:47.587401+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:47.587797+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:47.645394+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:47.645860+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:47.645860+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:47.645875+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:47.645895+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:47.645940+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:47.645955+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:47.646050+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:47.647058+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:47.647098+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:47.647098+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:47.647544+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:47.698801+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:47.699142+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:47.699287+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:47.699467+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:47.699623+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:47.699698+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:47.700109+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:47.700194+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:47.700746+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:47.803425+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:47.962393+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:47.963782+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:47.966724+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:48.151173+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:48.151414+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:48.152175+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:48.152767+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:48.152967+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:48.152987+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:48.153453+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:48.154666+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:48.158561+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:48.158586+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:48.160921+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:48.162926+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:48.163813+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:48.164665+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:48.210038+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:48.210559+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:48.265214+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:50.569859+00:00", "trade", 13.46, 180.0]
["2026-09-17T13:51:50.570046+00:00", "trade", 13.46, 181.0]
["2026-09-17T13:51:50.570127+00:00", "trade", 13.46, 112.0]
["2026-09-17T13:51:50.570148+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:51:50.602583+00:00", "trade", 13.47, 12.0]
["2026-09-17T13:51:50.602584+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:50.602586+00:00", "trade", 13.47, 30.0]
["2026-09-17T13:51:50.602590+00:00", "trade", 13.47, 58.0]
["2026-09-17T13:51:50.602590+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:51:50.602644+00:00", "trade", 13.47, 1442.0]
["2026-09-17T13:51:50.602645+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:51:50.602655+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:50.602659+00:00", "trade", 13.47, 4.0]
["2026-09-17T13:51:50.602662+00:00", "trade", 13.47, 64.0]
["2026-09-17T13:51:50.602690+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:50.602720+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:50.602800+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:50.602910+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:50.602966+00:00", "trade", 13.47, 2.0]
["2026-09-17T13:51:50.602968+00:00", "trade", 13.47, 28.0]
["2026-09-17T13:51:50.602980+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:50.602996+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:50.603076+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:50.603144+00:00", "trade", 13.47, 8.0]
["2026-09-17T13:51:50.603144+00:00", "trade", 13.47, 4.0]
["2026-09-17T13:51:50.603149+00:00", "trade", 13.47, 33.0]
["2026-09-17T13:51:50.603149+00:00", "trade", 13.47, 54.0]
["2026-09-17T13:51:50.603149+00:00", "trade", 13.47, 13.0]
["2026-09-17T13:51:50.603216+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:51:50.603266+00:00", "quote", 13.47, 13.47]
["2026-09-17T13:51:50.603366+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.603507+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.603517+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.603577+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.603677+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.603780+00:00", "trade", 13.48, 74.0]
["2026-09-17T13:51:50.603852+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.604178+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.604178+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.604223+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.604524+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.604900+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.611666+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.654944+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.687226+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.706833+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.706978+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.707299+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.707444+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:50.983025+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:51.002280+00:00", "trade", 13.475, 5.0]
["2026-09-17T13:51:51.044005+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:51.087740+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:51.114228+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:51.114709+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:51.115425+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:51.424842+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:52.003321+00:00", "trade", 13.48, 44.0]
["2026-09-17T13:51:52.100987+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:52.203301+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:52.203767+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:52.357833+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:52.716703+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:52.937038+00:00", "trade", 13.4714, 3.0]
["2026-09-17T13:51:52.938366+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:52.939899+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:53.034930+00:00", "trade", 13.4767, 5.0]
["2026-09-17T13:51:53.050465+00:00", "trade", 13.4767, 1.0]
["2026-09-17T13:51:53.093019+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:53.093074+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:53.093189+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:53.093510+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:53.093590+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:53.094106+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:53.094141+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:53.094387+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:53.103434+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:53.124218+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:53.156520+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:53.167946+00:00", "trade", 13.48, 75.0]
["2026-09-17T13:51:53.167997+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:51:53.168012+00:00", "trade", 13.48, 125.0]
["2026-09-17T13:51:53.168158+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:51:53.168208+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:51:53.168211+00:00", "trade", 13.48, 11.0]
["2026-09-17T13:51:53.168258+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:53.168463+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:53.168599+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:53.168649+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:53.168809+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:53.168935+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:53.169090+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:53.169090+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:53.169125+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:53.169290+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:53.169536+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:53.178613+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:53.179329+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:53.179420+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.179861+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.179861+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.179901+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.179901+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.179976+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:53.180262+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.180342+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.180492+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.180497+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.180497+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.180537+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:53.180582+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.180617+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.180698+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.181008+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:53.181299+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.181620+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.181820+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.228715+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:51:53.238666+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.243480+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:51:53.358752+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.576986+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.577302+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.606326+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:53.938690+00:00", "trade", 13.4835, 2.0]
["2026-09-17T13:51:54.249227+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:54.380369+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:54.381155+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:51:54.381887+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:54.382048+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:54.382328+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:54.389247+00:00", "trade", 13.48, 300.0]
["2026-09-17T13:51:54.391731+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:51:54.444191+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:54.444669+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:51:54.547887+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:51:54.648575+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:51:54.779859+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:51:55.043227+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:55.059581+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:55.588304+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:51:56.705820+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:56.708777+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:56.708973+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:56.709259+00:00", "trade", 13.48, 62.0]
["2026-09-17T13:51:56.709259+00:00", "trade", 13.48, 56.0]
["2026-09-17T13:51:56.709279+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:56.709289+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:56.709299+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:56.709314+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:56.709404+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:56.709479+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:56.709484+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:56.709569+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:56.709845+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:56.709865+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:56.709885+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:56.709885+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:56.709925+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:56.709945+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:56.709965+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:56.714381+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:56.714441+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:56.743916+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:56.778925+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:56.779391+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:56.779411+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:56.818469+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:56.878502+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:56.878963+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:56.879078+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:57.376072+00:00", "trade", 13.4855, 45.0]
["2026-09-17T13:51:57.773472+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:57.792984+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:57.793430+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:57.798161+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:57.798637+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:57.798637+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:57.834613+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:57.835094+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:57.835109+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:57.840853+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:57.840893+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:57.900234+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:57.900665+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:57.900670+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:57.900710+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:57.901151+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:57.901156+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:57.901156+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:57.901592+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:57.903316+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:57.903793+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:57.903793+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:58.214101+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:58.214131+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:58.214557+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:58.214573+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:58.214994+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:58.258698+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:58.258703+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:58.258733+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:51:58.276781+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:58.277302+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:58.277302+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:58.277342+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:58.277357+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:58.277708+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:58.277753+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:58.277778+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:58.277793+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:58.278179+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:58.329406+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:58.330158+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:58.330163+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:58.330183+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:58.330213+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:58.330428+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:58.331396+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:58.348577+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:58.360455+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:58.361297+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:58.380703+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:58.381189+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.229448+00:00", "trade", 13.4718, 100.0]
["2026-09-17T13:51:59.230787+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.267600+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:51:59.278386+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:51:59.289299+00:00", "trade", 13.475, 25.0]
["2026-09-17T13:51:59.290008+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.291582+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.291582+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.291807+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.292163+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.348516+00:00", "trade", 13.475, 103.0]
["2026-09-17T13:51:59.390943+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.391394+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.419932+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.420033+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.420313+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.420321+00:00", "trade", 13.48, 3.0]
["2026-09-17T13:51:59.420408+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.420569+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.420579+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.421180+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.421481+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.421516+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.461893+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.462173+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.462624+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.462644+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.462644+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.462659+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.462779+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.463341+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.467771+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.495733+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.496184+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.496199+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.496214+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.496229+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.496364+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.496931+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.501326+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.523258+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.525263+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.525719+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.536796+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.537232+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.537247+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.537868+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.537878+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.538254+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.538565+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.539021+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.585642+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.586083+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.586088+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.586098+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.586118+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.586253+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.586815+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.589090+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.634954+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.635375+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.635395+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.635436+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.635436+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.635566+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.636152+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.639425+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.673481+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.673927+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.673952+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.673957+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.673967+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.674102+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.674684+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.677485+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.710023+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.710459+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.710499+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.710504+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.711020+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.711101+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.711221+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.715260+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.762678+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.763119+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.763149+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.763159+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.763190+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.763310+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.763876+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.764077+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.765580+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.807014+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.807450+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.807450+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.807495+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.808006+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.808051+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.808192+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.811735+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.840905+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.841341+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.841386+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.841426+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.841426+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:51:59.841536+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.842102+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.844418+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:51:59.992300+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.015801+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.016242+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.016678+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.016723+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.016723+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.016843+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.017435+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.021444+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.067539+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.067980+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.067980+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.068005+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.068005+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.068146+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.068697+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.071218+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.110902+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.111353+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.111790+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.111820+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.111820+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.111870+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.111970+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.112591+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.186217+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.186337+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.186778+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.186778+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.186808+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.186813+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.187294+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.187399+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.187535+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.233424+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.233895+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.233900+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.233910+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.234076+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.234672+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.287488+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.287969+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.288009+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.288009+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.288129+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.288731+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.349180+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.349626+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.349626+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.349671+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.349806+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.350388+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.390122+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.390593+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.390603+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.390633+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.390769+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.391360+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.431295+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.431756+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.431756+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.431932+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.432523+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.484712+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.485193+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.485193+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.485354+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.485955+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.586344+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.586665+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.586826+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.586826+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.586851+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.587377+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.587387+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.587427+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.590349+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.628600+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.629041+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.629096+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.629121+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.629121+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.629226+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.629798+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.662370+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.662852+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.662852+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.662887+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.663027+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.663608+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.757121+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.757642+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.757642+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.757808+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.758404+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.788601+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.789092+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.789132+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.789654+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.789694+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.789854+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.893882+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.894313+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.894724+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.894789+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.894789+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.894804+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.894914+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.895485+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.897700+00:00", "trade", 13.475, 82.0]
["2026-09-17T13:52:00.898046+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.927015+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.927457+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.927532+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.927532+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.927632+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.928218+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.931606+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.962670+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.963096+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.963182+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.963182+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:00.963287+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:00.963868+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.013767+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.014238+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.014238+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.014243+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.014283+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.014429+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.015005+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.019686+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.063621+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.063696+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.063861+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.064648+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.111435+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.111956+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.111956+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.111961+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.111996+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.112477+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.112517+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.112718+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.147235+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.147726+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.147731+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.147751+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.147921+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.148483+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.180449+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.180970+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.180970+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.180975+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.181130+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.181737+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.221031+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.221552+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.221552+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.221557+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.221712+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.222469+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.282838+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.283324+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.283324+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.283359+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.283554+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.284291+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.288120+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.292851+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.293338+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.316372+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.316864+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.316944+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.316944+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.317465+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.317465+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.317620+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.321660+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.355034+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.355460+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.355516+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.355516+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.355556+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.355631+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.356217+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.359435+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.397526+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.397987+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.398047+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.398092+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.398568+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.398573+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.398728+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.400889+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.457990+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.458461+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.458461+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.458471+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.458551+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.458626+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.459228+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.464310+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.527014+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.527455+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.527490+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.527535+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.527570+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.527646+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.528202+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.530252+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.587668+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.588109+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.588155+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.588190+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.588190+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.588270+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.588831+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.643491+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.643727+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.644328+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.719673+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.720154+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.720159+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.720194+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.720194+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.720344+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.721116+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.724995+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.765813+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.766289+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.766329+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.766329+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.766369+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.766444+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.767010+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.773852+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.773887+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:52:01.773887+00:00", "trade", 13.475, 400.0]
["2026-09-17T13:52:01.775291+00:00", "trade", 13.475, 62.0]
["2026-09-17T13:52:01.801738+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.802184+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.802264+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.802279+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.802299+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.802365+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.802941+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.844338+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:52:01.845317+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.845823+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.845823+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.845823+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.845833+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.845993+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.846595+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.850158+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.942869+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.943305+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.943345+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:01.943425+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.943907+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.943947+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.944067+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:01.957193+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.010931+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.011367+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.011412+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.011412+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.011442+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.011548+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.012129+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.076187+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.076668+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.076673+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.076743+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.076743+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.076858+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.077424+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.081865+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.152137+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.152649+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.152689+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.152769+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.153270+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.153335+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.153435+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.156322+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.183732+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.184204+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.184224+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.184284+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.184770+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.184805+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.184965+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.186614+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.230559+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.231020+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.231040+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.231070+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.231120+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.231195+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.231782+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.236032+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.286337+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.286778+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.286818+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.286843+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.286898+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.286968+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.287535+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.290562+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.355602+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.356043+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.356078+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.356078+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.356148+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.356223+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.356790+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.403776+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.404273+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.404273+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.404273+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.404293+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.404458+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.405205+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.407415+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.443912+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.444348+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.444393+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.444423+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.444949+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.444954+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.445105+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.446428+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.546145+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.546576+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.546616+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.546662+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.546702+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.546767+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.547343+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.626441+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.626923+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.626968+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.627003+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.627504+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.627519+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.627674+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.630291+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.658297+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.658763+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.658799+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.658819+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.658859+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.658944+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.659525+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.663841+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.705149+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.705595+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.705635+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.705700+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.706186+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.706206+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.706342+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.709965+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.729026+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.729066+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.744162+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.744603+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.744668+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.744668+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.744688+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.744788+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.745360+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.747730+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.798346+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.798812+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.798812+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.798862+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.798877+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.798987+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.799569+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.802265+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.816915+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.817231+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.842857+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.843062+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.843343+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.843929+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.886836+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.887328+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.887373+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.887398+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.887919+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.887919+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.888089+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.890330+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.922907+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.923343+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.923384+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.923384+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.923424+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:02.923524+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.924100+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:02.927804+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.005479+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.005920+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.005970+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.005970+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.006050+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.006105+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.006692+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.049018+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.049539+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.049539+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.049559+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.050105+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.050110+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.050301+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.053939+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.086903+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.087399+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.087399+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.087439+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.087479+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.087554+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.088116+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.091679+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.111008+00:00", "trade", 13.475, 25.0]
["2026-09-17T13:52:03.123846+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.124292+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.124332+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.124332+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.124372+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.124457+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.125054+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.129414+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.257614+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.258035+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.258080+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.258095+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.258136+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.258221+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.258817+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.263654+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.291224+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.291665+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.291706+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.291706+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.291746+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.291836+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.292412+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.297178+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.323837+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.324268+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.324308+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.324353+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.324859+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.324874+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.325035+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.326529+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.385178+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.385614+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.385654+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.385715+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.385715+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.385815+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.386371+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.389458+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.464512+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.464963+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.465003+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.465043+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.465078+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.465148+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.465720+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.569838+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.570274+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.570705+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.570735+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.570755+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.570820+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.570895+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.571958+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.573998+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.614203+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.614649+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.614680+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.614715+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.614750+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.614830+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.615892+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.648440+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.648921+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.648956+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.648956+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.648976+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.649096+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.650119+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.653737+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.772781+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.773262+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.773282+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.773282+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.773322+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.773448+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.774500+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.879766+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.880207+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.880653+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.880733+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.880733+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.880843+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.881896+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.884372+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.942239+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.942710+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.942751+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.942796+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.942796+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:03.942901+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.943948+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:03.947316+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:04.020100+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:04.020536+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:04.020606+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:04.020606+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:04.020621+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:04.021097+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:04.022796+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:04.023302+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:04.023307+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:04.023718+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:04.023894+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:04.201532+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:04.204699+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:04.636502+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:04.636943+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:04.636983+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:04.636983+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:04.637044+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:04.637490+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:04.639384+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:04.639835+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:04.639865+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:04.640281+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:04.640341+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:05.347866+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:05.348327+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:05.348337+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:05.348372+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:05.348437+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:05.348893+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:05.350056+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:05.350512+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:05.350552+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:05.350948+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:05.351013+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:05.365107+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:05.365618+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:05.365618+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:05.365673+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:05.365708+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:05.366180+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:05.368159+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:05.368635+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:05.368655+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:05.369091+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:05.369232+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:06.301627+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:06.303626+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:06.346471+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:52:06.415961+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:52:06.426898+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:52:06.437781+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:52:06.448751+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:52:06.449779+00:00", "trade", 13.48, 114.0]
["2026-09-17T13:52:06.476056+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:52:07.029795+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:07.030522+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:07.655926+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:07.655976+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:07.655981+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:07.656081+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:07.656482+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:07.656517+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:07.656563+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:07.656563+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:07.656918+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:08.160435+00:00", "trade", 13.486, 1.0]
["2026-09-17T13:52:08.340872+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.341383+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.341784+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.341864+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.341869+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.341944+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.342345+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.342385+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.342847+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.342867+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.343348+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.343348+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.343859+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.344295+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.344350+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.344776+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.344821+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.344821+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.345292+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.345307+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.345789+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.345819+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.346290+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.346290+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:08.346806+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.288418+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.288473+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:09.288493+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:09.288924+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:09.303378+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:09.419575+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:09.419615+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.420136+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.420136+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.420497+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.420497+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.420607+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.420618+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.420958+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.420958+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.421079+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.421099+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.421440+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.421440+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.421555+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:09.421921+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:09.421936+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.422016+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.422016+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.422537+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.422602+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.423018+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.423018+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.423484+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.423484+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.423965+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.423965+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.424462+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.424462+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.424938+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.424968+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.425439+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.425439+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.425915+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.425975+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.426416+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.426446+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.426892+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.426928+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.427399+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.427399+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.427890+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.427890+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.428371+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.428381+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.428857+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.428897+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.429368+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.429814+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.429854+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.430291+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.430341+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.430772+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.430862+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.431223+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.431338+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.431699+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.431819+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.432140+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.432300+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.432606+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.432782+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.433062+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.433263+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.433538+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.433774+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.434020+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.434260+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.434501+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.434741+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.434942+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.435217+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.435423+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.435719+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.435859+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.436215+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.436300+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.436686+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.436781+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.437182+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.437252+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.437643+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.437703+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.438144+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.438184+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.438625+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.438625+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:09.764177+00:00", "trade", 13.475, 200.0]
["2026-09-17T13:52:09.765227+00:00", "trade", 13.475, 800.0]
["2026-09-17T13:52:10.001445+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:10.992490+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:10.994530+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:10.994941+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:10.995638+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:10.995783+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:10.996109+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:52:10.996249+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:11.026757+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:11.027699+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:11.123131+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:11.123592+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:11.130093+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:11.130093+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:11.130564+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:11.130614+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:11.208279+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:11.208715+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:11.219280+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.321945+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:12.322431+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:12.322457+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:12.322472+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:12.322918+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:12.325173+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.325659+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.325694+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.326231+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.326271+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.326702+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.326742+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.327223+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.327243+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.327709+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.327724+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.328240+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.328692+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.328726+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.329153+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.329233+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.329634+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.329714+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.329959+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.330225+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.330431+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.330701+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.330907+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.331227+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.331363+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.331724+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.331819+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.332220+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.332295+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.332746+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.332756+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.333252+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.333257+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.333723+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.333743+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.334215+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.334230+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.334746+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.334751+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.335387+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.335643+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.335878+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.336094+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.336366+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.336565+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.336846+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.337016+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.337342+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.337497+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.337818+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.337948+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.338299+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.338425+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.338786+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.338871+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.339282+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.339337+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.339768+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.339798+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.340259+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.340279+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.340745+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.340745+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.341316+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.341757+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.341788+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.342214+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.342284+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.342685+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.342755+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.343166+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.343246+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.343612+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.343717+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.344088+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.344238+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.344544+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.344725+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.345005+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.345206+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:12.345476+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:13.001573+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.600992+00:00", "trade", 13.4786, 1.0]
["2026-09-17T13:52:14.850861+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.870002+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:14.870448+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:14.870904+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:52:14.871069+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:52:14.871069+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:52:14.872749+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:14.872789+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:14.873525+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:14.873696+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:14.884862+00:00", "trade", 13.47, 50.0]
["2026-09-17T13:52:14.886220+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:14.895718+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:14.911721+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.912222+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.912282+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.912714+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.912714+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.913245+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.913676+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.913721+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.914162+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.914227+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.914633+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.914673+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.915119+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.915204+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.915560+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.915676+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.916021+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.916162+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.916497+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.916638+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.916964+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.917104+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.917445+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.917600+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.917921+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.918081+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.918402+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.918562+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.918883+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.919044+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.919324+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.919525+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.919780+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.920006+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.920236+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.920517+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.920723+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.921003+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.921199+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.921474+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.921680+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.921965+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.922126+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.922447+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.922582+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.922923+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.923038+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.923404+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.923524+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.923885+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.923955+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.924361+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.924446+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.924882+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.924913+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.925359+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.925359+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.925845+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.925885+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.926326+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.926366+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.926847+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.926847+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.927313+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.927313+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.927809+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.928266+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.928321+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.928747+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.928807+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.929238+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.929288+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.929288+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.929769+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.929789+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.930245+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.930280+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.930761+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.930761+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.931248+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.931248+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:14.980019+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:15.000868+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:15.001334+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:15.998634+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:15.999075+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:15.999115+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:15.999115+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:15.999556+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:16.001155+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.001636+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.002037+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.002117+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.002197+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.002594+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.002679+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.003075+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.003120+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.003556+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.003596+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.004037+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.004077+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.004518+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.004558+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.004999+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.005034+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.005475+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.005515+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.005997+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.005997+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.006478+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.006478+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.006959+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.006959+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.007425+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.007480+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.007916+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.007956+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.008437+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.008442+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.008918+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.008944+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.009395+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.009430+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.009916+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.009916+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.010397+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.010442+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.010918+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.010918+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.011409+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.011409+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.011921+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.011921+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.012442+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.012918+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.012918+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.013359+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.013399+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.013830+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.013880+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.014286+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.014402+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.014762+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.014878+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.015239+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.015349+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.015680+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.015830+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.016151+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.016316+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.016602+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.016802+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.017078+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.017283+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.017559+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.017759+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.018000+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.018281+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.018481+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.018762+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.018917+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.019243+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.019403+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.019719+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.019844+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.020200+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.020240+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.020681+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.020722+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.021163+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.021243+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.515670+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:16.516111+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:16.618354+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.649769+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:16.650205+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:16.752559+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.832747+00:00", "trade", 13.48, 35.0]
["2026-09-17T13:52:16.834103+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.835787+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:16.836228+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:16.937133+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:16.937133+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:17.001637+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.334309+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:17.334740+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:17.334790+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:17.334805+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:17.335256+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:17.339747+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.340228+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.340624+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.340709+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.340789+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.341231+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.341256+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.341702+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.341702+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.342233+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.342674+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.342709+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.343110+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.343190+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.343581+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.343671+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.343676+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.344152+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.344152+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.344634+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.344634+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.345115+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.345150+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.345631+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.345631+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.346107+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.346107+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.346593+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.346593+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.347059+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.347115+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.347541+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.347586+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.348027+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.348062+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.348538+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.348538+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.349034+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.349034+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.349515+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.349515+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.349996+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.349996+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.350472+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.350513+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.350989+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.350989+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.351430+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.351470+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.351951+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.351951+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.352437+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.352437+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.352913+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.352953+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.353395+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.353435+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.353871+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.353916+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.354357+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.354387+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.354833+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.354863+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.355349+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.355349+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.355835+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.356276+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.356316+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.356757+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.356798+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.357194+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.357314+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.357660+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.357795+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.358156+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.358276+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.358597+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.358757+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.359078+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.359238+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.359554+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:17.622872+00:00", "trade", 13.4981, 30.0]
["2026-09-17T13:52:18.493222+00:00", "trade", 13.475, 4.0]
["2026-09-17T13:52:19.001052+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:20.933713+00:00", "trade", 13.475, 125.0]
["2026-09-17T13:52:20.944060+00:00", "trade", 13.475, 75.0]
["2026-09-17T13:52:21.042508+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:21.042989+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:21.043034+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:21.043039+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:21.043515+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:21.046597+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.047098+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.047515+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.047595+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.047675+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.048066+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.048106+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.048382+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.048557+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.048587+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.049028+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.049028+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.049068+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:21.049073+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:21.049534+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.050020+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.050116+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.050517+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.050557+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.050597+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:21.050597+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:21.050978+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:21.050998+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.051023+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:21.051023+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:21.051078+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.051554+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.051634+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.052035+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.052075+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.052501+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.052556+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.053038+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.053499+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.053559+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.053955+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.054020+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.054436+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.054506+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.054897+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.054997+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.055358+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.055478+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.055834+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.055945+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.055960+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.056441+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.056476+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.056952+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.056952+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.057438+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.057438+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.057919+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.057919+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.058395+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.058400+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.058876+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.058922+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.059398+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.059879+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.059919+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.060320+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.060395+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.060801+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.060861+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.061237+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.061357+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.061718+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.061839+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.062199+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.062320+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.062641+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.062786+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.063122+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.063282+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.063558+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.063803+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.064034+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.064284+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.064470+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.064751+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.064951+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.065242+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.065402+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.065753+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.065873+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.066234+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.066349+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.066720+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.066800+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.084167+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.084633+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.648133+00:00", "trade", 13.475, 12.0]
["2026-09-17T13:52:21.648241+00:00", "trade", 13.475, 1.0]
["2026-09-17T13:52:21.649513+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:21.650275+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:21.650711+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:21.720086+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:21.720572+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.001827+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.001972+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.002308+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.002348+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.002779+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.002779+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.003265+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.003305+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.003781+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.004267+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.004267+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.004699+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.004744+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.005185+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.005225+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.005626+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.005746+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.006107+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.006227+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.006548+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.006698+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.007024+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.007189+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.007495+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.007656+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.007936+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.008147+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.008427+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.008628+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.008868+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.009149+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.009345+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.009630+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.009781+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.010106+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.010267+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.010588+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.010708+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.011069+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.011189+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.011590+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.011670+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.012066+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.012106+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.012547+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.012582+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.013028+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.013028+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.013510+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.013510+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.013986+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.014031+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.014512+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.014512+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.014988+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.014993+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.015469+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.015469+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.015950+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.015950+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.016431+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.016471+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.016948+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.016953+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.017429+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.017434+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.017910+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.017950+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.018391+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.018431+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.018912+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.018912+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.019348+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.019389+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.019870+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.019870+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.020351+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.020351+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.020832+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.020832+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.021313+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.021353+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:22.298092+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:22.298729+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:23.832620+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:23.833051+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:23.833544+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:52:23.834004+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:23.937375+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.043011+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.043207+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.043488+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.043648+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.043969+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.044129+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.044450+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.044610+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.044931+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.045051+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.045452+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.045517+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.045933+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.045968+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.046409+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.046450+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.046891+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.046931+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.047372+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.047412+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.047853+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.047853+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.048369+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.048369+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.357003+00:00", "trade", 13.475, 68.0]
["2026-09-17T13:52:24.401640+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:24.402086+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:24.402126+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:24.525435+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.526608+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:24.527044+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:24.527089+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:24.770960+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.771566+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.771571+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.772087+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.772528+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.772528+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.772964+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.773044+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.773445+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.773526+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.773927+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.774002+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.774408+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.774483+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.774844+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.774969+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.775325+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.775425+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.775766+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.775926+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.776227+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.776408+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.776408+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.776889+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.776924+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.777365+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.777430+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.777886+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.777891+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.778367+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.778367+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.778838+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.778848+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.779395+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.779755+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.779891+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.780207+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.780367+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.780688+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.780888+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.781119+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.781409+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.781610+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.781881+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.782091+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.782367+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.782452+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.782848+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.782928+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.783369+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.783409+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:24.843948+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:25.037686+00:00", "trade", 13.4792, 118.0]
["2026-09-17T13:52:25.063989+00:00", "trade", 13.4968, 11.0]
["2026-09-17T13:52:25.440975+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:25.737945+00:00", "trade", 13.475, 2000.0]
["2026-09-17T13:52:25.790131+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:26.355337+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:26.535616+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:26.624573+00:00", "trade", 13.472, 5.0]
["2026-09-17T13:52:27.888457+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.889174+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.889249+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:27.889700+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:27.889725+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:27.889740+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:27.889775+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:27.890142+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:52:27.890201+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:27.890281+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:27.890617+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:52:27.891479+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.891970+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.891970+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.892482+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.892482+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.892968+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.892978+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.894000+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.894216+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.894476+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.894687+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.895007+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.895143+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.895534+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.895604+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.896000+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.896080+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.896501+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.896541+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.896982+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.897007+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.897488+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.897488+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.897985+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.897985+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.898461+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.898461+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.898957+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.898957+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.899443+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.899443+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.899934+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.899944+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.900420+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.900420+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.900902+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.900932+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.901408+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.901413+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.901944+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.902385+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.902410+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.902836+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.902896+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.903307+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.903362+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.903778+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.903854+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.903854+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.904340+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.904345+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.904826+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.904851+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.905342+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.905342+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.905808+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.905808+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.906294+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.906294+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.906781+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.906826+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.907257+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.907292+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.907783+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.907788+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.908264+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.908264+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.908745+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.908745+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.909226+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.909266+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.909743+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.910209+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.910264+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.910655+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.910735+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.911126+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.911181+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.911211+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.911657+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.911667+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.912168+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:27.912173+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:28.001616+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:29.231454+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:29.240747+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:29.240757+00:00", "trade", 13.47, 301.0]
["2026-09-17T13:52:29.240777+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:29.240812+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:29.240892+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:29.240977+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:29.241112+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:29.241243+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.241298+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:29.241378+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:29.241418+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:29.241498+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:29.241508+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:29.241528+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:29.241538+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.241579+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:29.241589+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:29.241779+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.241899+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:29.241899+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:29.242020+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.242220+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.242245+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.242330+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.242376+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:29.242381+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:29.242737+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:29.242737+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.242741+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:29.242771+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:29.242857+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:29.244059+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.244501+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.244501+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.244541+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.244541+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.244972+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.245578+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.279198+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.990622+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:29.992311+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:30.124058+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:52:30.124062+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:52:30.125438+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:30.477246+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:30.477702+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:30.477702+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:30.477702+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:30.477777+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:30.478218+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:30.746622+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:30.747148+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:30.747148+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:31.058124+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:31.210256+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:31.636516+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:31.641312+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:31.829019+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:32.244538+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:32.899820+00:00", "trade", 13.4699, 33.0]
["2026-09-17T13:52:33.093675+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:33.094367+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:33.866595+00:00", "trade", 13.4683, 29.0]
["2026-09-17T13:52:34.390638+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:34.853550+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:35.181245+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:35.820216+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:35.948597+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:35.948863+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:36.449962+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:52:36.449986+00:00", "trade", 13.465, 60.0]
["2026-09-17T13:52:38.218352+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:52:38.521672+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:52:38.521714+00:00", "trade", 13.47, 3.0]
["2026-09-17T13:52:38.521714+00:00", "trade", 13.47, 48.0]
["2026-09-17T13:52:38.521759+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:52:38.521763+00:00", "trade", 13.47, 15.0]
["2026-09-17T13:52:38.521763+00:00", "trade", 13.47, 10.0]
["2026-09-17T13:52:38.521765+00:00", "trade", 13.47, 10.0]
["2026-09-17T13:52:38.521768+00:00", "trade", 13.47, 10.0]
["2026-09-17T13:52:38.521949+00:00", "quote", 13.47, 13.47]
["2026-09-17T13:52:38.522024+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:52:38.522074+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:38.522314+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:38.522355+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:38.522440+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:38.522495+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:38.522595+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:38.522660+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:38.522705+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:38.522796+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:38.522836+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:38.522881+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:38.522911+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:38.523076+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:38.526434+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:38.527161+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:38.527597+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:38.527597+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:38.527637+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:38.527677+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:38.527732+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:38.527732+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:38.527748+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:38.528078+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:38.528193+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:38.529473+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:52:38.533155+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:38.537366+00:00", "trade", 13.47, 11.0]
["2026-09-17T13:52:38.563407+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:38.563929+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:38.563969+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:38.564330+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:38.574494+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:38.634627+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:38.634627+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:38.635068+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:38.700855+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:39.103183+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:39.103183+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:39.103664+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:52:39.104135+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:39.104185+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:39.104210+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:39.104544+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:52:39.116371+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:52:39.139444+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:39.141158+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:39.161421+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:39.197721+00:00", "trade", 13.47, 4.0]
["2026-09-17T13:52:39.207280+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:39.208258+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:40.281408+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:40.281889+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:40.358110+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:40.358591+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:40.358638+00:00", "trade", 13.465, 20.0]
["2026-09-17T13:52:40.359053+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:40.359990+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:40.360436+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:41.319745+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:41.319946+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:41.319946+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:41.319946+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:41.319986+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:52:41.320106+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:41.320166+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:41.320226+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:41.352403+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:41.352673+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:41.353140+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:41.413573+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:41.422159+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:41.422610+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:41.452987+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:41.485108+00:00", "trade", 13.465, 2.0]
["2026-09-17T13:52:41.486437+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:41.486918+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:41.560904+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:41.580862+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:43.452007+00:00", "trade", 13.46, 120.0]
["2026-09-17T13:52:43.452196+00:00", "trade", 13.46, 20.0]
["2026-09-17T13:52:43.452212+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:52:43.452227+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:43.452247+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:43.452252+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:52:43.452282+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.452438+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.452518+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.452533+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.452633+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.452678+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.452718+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.452909+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.452909+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.452959+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.453059+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.453149+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.453265+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.454798+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.456558+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.456994+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.457079+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.457961+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.501800+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.501936+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.502422+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.502452+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.553789+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.554150+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:43.604455+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:44.110600+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:44.284611+00:00", "trade", 13.4516, 100.0]
["2026-09-17T13:52:44.953106+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:45.027433+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:45.042017+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:45.042022+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:48.957855+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:48.957855+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:48.957890+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:48.957890+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:49.078648+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:49.079094+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:49.241079+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:49.241516+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:49.353392+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:49.353853+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:49.567587+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:49.567767+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:49.586943+00:00", "trade", 13.455, 10.0]
["2026-09-17T13:52:50.105312+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:50.105798+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:50.349519+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:50.349599+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:50.369847+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:50.370323+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:50.504678+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:50.504678+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:50.527412+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:50.527858+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:50.550026+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:50.550026+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:50.839076+00:00", "trade", 13.4586, 250.0]
["2026-09-17T13:52:51.541923+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:51.674659+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:52.127131+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:52.450481+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:52.490200+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:52.490240+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:52.542204+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:52.667117+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:52.931451+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:52.955959+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:52.955959+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:52.956380+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:53.058418+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:53.127523+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:53.230418+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:53.309942+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:53.309962+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:53.591076+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:53.591532+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:53.593051+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:54.058765+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:54.221011+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:54.285199+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:54.286156+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:54.286236+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:54.287159+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:54.392234+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:54.564348+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:54.847803+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:55.481392+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:56.072810+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:56.215887+00:00", "trade", 13.455, 10.0]
["2026-09-17T13:52:56.215902+00:00", "trade", 13.45, 10.0]
["2026-09-17T13:52:56.216627+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:56.450866+00:00", "trade", 13.4517, 11.0]
["2026-09-17T13:52:56.831586+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:56.831827+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:56.831862+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:56.933980+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:56.934416+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:57.848598+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:58.115468+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:52:58.375755+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:52:59.992322+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:00.083001+00:00", "trade", 13.455, 15.0]
["2026-09-17T13:53:01.191071+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:01.324779+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:01.385018+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:01.669615+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:02.225013+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:02.225058+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:02.333331+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:02.333842+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:02.333842+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:02.333847+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:02.334288+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:02.354621+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:02.364465+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:02.370649+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:02.458333+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:02.458333+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:02.458373+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:02.458774+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:03.352843+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:03.467942+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:03.482386+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:03.978950+00:00", "trade", 13.455, 6.0]
["2026-09-17T13:53:04.007912+00:00", "trade", 13.455, 1.0]
["2026-09-17T13:53:04.227190+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:05.492632+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:06.157175+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:06.273197+00:00", "trade", 13.455, 250.0]
["2026-09-17T13:53:08.777709+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:09.314186+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:09.470633+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:09.622908+00:00", "trade", 13.455, 130.0]
["2026-09-17T13:53:09.623984+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:09.625392+00:00", "trade", 13.4583, 70.0]
["2026-09-17T13:53:09.826035+00:00", "trade", 13.45, 11.0]
["2026-09-17T13:53:09.848580+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:53:09.848583+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:53:09.848611+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:53:09.848611+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:53:09.848613+00:00", "trade", 13.45, 50.0]
["2026-09-17T13:53:09.848697+00:00", "trade", 13.45, 61.0]
["2026-09-17T13:53:09.848698+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:09.849084+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:53:09.849150+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:53:09.849176+00:00", "trade", 13.45, 39.0]
["2026-09-17T13:53:09.849179+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:53:09.849179+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:53:09.849215+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.849576+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.849616+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.849696+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.849736+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.849736+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.849776+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.849776+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.849816+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.850047+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.850177+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.850217+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.850217+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.851255+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.853836+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.859619+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.882268+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.951564+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:09.982978+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:10.188929+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:10.189565+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:10.290104+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:10.290400+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:10.290400+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:10.630959+00:00", "trade", 13.445, 198.0]
["2026-09-17T13:53:10.632739+00:00", "trade", 13.44, 200.0]
["2026-09-17T13:53:10.632820+00:00", "trade", 13.44, 454.0]
["2026-09-17T13:53:10.632923+00:00", "trade", 13.44, 300.0]
["2026-09-17T13:53:10.633001+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:53:10.633052+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:53:10.633058+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:53:10.633061+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:53:10.633082+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:53:10.633728+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:10.633933+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:10.634140+00:00", "trade", 13.44, 354.0]
["2026-09-17T13:53:10.634144+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:10.634189+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.634224+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.634291+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:53:10.634297+00:00", "trade", 13.44, 60.0]
["2026-09-17T13:53:10.634369+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.634444+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.634499+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.634695+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.634755+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.635061+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.635101+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.635151+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.635166+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.635171+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.635351+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.635502+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.635542+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.635567+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.635567+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.635592+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.635592+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.635622+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.635642+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.635687+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.635687+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.635712+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.635712+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.635742+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.635767+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.635953+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.635988+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.636053+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.636113+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.636148+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.636489+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.636609+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.636644+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.636710+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.637131+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.637542+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.637632+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.637742+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.637787+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.638103+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.638253+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.638263+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.638273+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.638273+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.638334+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.638579+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.638594+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.638734+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.638775+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.638775+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.638795+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.638795+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:10.638800+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.643105+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:10.645435+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.670475+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.688448+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.741514+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:10.741604+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:11.186333+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:11.186794+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:11.186809+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:11.186809+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:11.186824+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:11.187240+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:11.187270+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:11.187331+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:11.298445+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:11.300956+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:11.301527+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:11.400117+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.420687+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.422436+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.422451+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.422655+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:53:12.422682+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:53:12.422972+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.423063+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.423283+00:00", "trade", 13.44, 200.0]
["2026-09-17T13:53:12.423283+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.423539+00:00", "trade", 13.435, 6.0]
["2026-09-17T13:53:12.423539+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:53:12.423539+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.423542+00:00", "trade", 13.44, 94.0]
["2026-09-17T13:53:12.424045+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.424130+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.425322+00:00", "trade", 13.44, 200.0]
["2026-09-17T13:53:12.425325+00:00", "trade", 13.44, 122.0]
["2026-09-17T13:53:12.425502+00:00", "trade", 13.44, 30.0]
["2026-09-17T13:53:12.425638+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:53:12.425647+00:00", "trade", 13.44, 60.0]
["2026-09-17T13:53:12.425674+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.425696+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:53:12.425701+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:53:12.425704+00:00", "trade", 13.44, 42.0]
["2026-09-17T13:53:12.425704+00:00", "trade", 13.44, 22.0]
["2026-09-17T13:53:12.425749+00:00", "trade", 13.44, 200.0]
["2026-09-17T13:53:12.426050+00:00", "trade", 13.44, 18.0]
["2026-09-17T13:53:12.426050+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.426070+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.426295+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.426371+00:00", "trade", 13.435, 200.0]
["2026-09-17T13:53:12.426474+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:53:12.430320+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.430836+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.430841+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.430856+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.432470+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.438620+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.439086+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.479231+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.482981+00:00", "trade", 13.435, 400.0]
["2026-09-17T13:53:12.495419+00:00", "trade", 13.435, 400.0]
["2026-09-17T13:53:12.496417+00:00", "trade", 13.4325, 400.0]
["2026-09-17T13:53:12.496498+00:00", "trade", 13.43, 125.0]
["2026-09-17T13:53:12.496577+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:12.496655+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:53:12.496736+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:12.497430+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.497981+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:12.497990+00:00", "trade", 13.435, 400.0]
["2026-09-17T13:53:12.497993+00:00", "trade", 13.43, 76.0]
["2026-09-17T13:53:12.497996+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:53:12.498447+00:00", "trade", 13.435, 400.0]
["2026-09-17T13:53:12.498462+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:12.498462+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:12.498465+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:12.498468+00:00", "trade", 13.43, 300.0]
["2026-09-17T13:53:12.498477+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:12.498501+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:53:12.498736+00:00", "trade", 13.435, 185.0]
["2026-09-17T13:53:12.498751+00:00", "trade", 13.435, 151.0]
["2026-09-17T13:53:12.498778+00:00", "trade", 13.435, 173.0]
["2026-09-17T13:53:12.498799+00:00", "trade", 13.435, 165.0]
["2026-09-17T13:53:12.498907+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:12.499707+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:12.500041+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:12.502046+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:12.502652+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:12.508646+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:12.531180+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:12.531661+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:12.531686+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:12.531686+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:12.541169+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:12.603322+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:12.712933+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:12.908185+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:12.909255+00:00", "trade", 13.44, 47.0]
["2026-09-17T13:53:12.909556+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:13.500784+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:13.500839+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:13.501155+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:13.501161+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:13.501163+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:13.501166+00:00", "trade", 13.43, 58.0]
["2026-09-17T13:53:13.501173+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:13.501173+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:13.501175+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:13.501230+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:13.501251+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:13.501265+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:13.501325+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:13.501390+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:13.501445+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:13.501445+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:13.501521+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.501796+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.501796+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.501876+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502032+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502072+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502107+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502122+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502272+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502318+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502318+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502322+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502387+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502498+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502583+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502583+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502588+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502588+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502763+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502763+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.502803+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.504162+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.532399+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.538936+00:00", "trade", 13.425, 100.0]
["2026-09-17T13:53:13.539842+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.539857+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.540734+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:13.541200+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:13.541230+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:13.541616+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.542087+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.542137+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.542618+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.558225+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.566485+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.635825+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.636166+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.644050+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.644516+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.646049+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:13.773708+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.122891+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.123372+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.128319+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.128770+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.141405+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.220258+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.220528+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.220583+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.220984+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.220994+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.221015+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.221100+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.221671+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.221982+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.230753+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.233208+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.233725+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.234166+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.283348+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.283623+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.284027+00:00", "trade", 13.43, 47.0]
["2026-09-17T13:53:15.284045+00:00", "trade", 13.43, 38.0]
["2026-09-17T13:53:15.284070+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.284163+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.284223+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.284235+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.284250+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.284295+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:15.284380+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:15.284425+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.284433+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.284696+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.284766+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.284766+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.284932+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.284937+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.285057+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.285072+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.285122+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.285884+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.286425+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.292931+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.306924+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.317088+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.317113+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.317654+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.340549+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.341095+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.344369+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.345476+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.345479+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:53:15.345479+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.345584+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.345596+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.345596+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.345601+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.345826+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.345832+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.346042+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.346107+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.346107+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.346152+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.346187+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.346187+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.346403+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.346508+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.346523+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.346563+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.346643+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.347079+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.350804+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.351069+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.351741+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.351788+00:00", "trade", 13.43, 32.0]
["2026-09-17T13:53:15.351788+00:00", "trade", 13.43, 60.0]
["2026-09-17T13:53:15.352066+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.352365+00:00", "trade", 13.43, 5.0]
["2026-09-17T13:53:15.352367+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.352369+00:00", "trade", 13.43, 66.0]
["2026-09-17T13:53:15.352369+00:00", "trade", 13.43, 76.0]
["2026-09-17T13:53:15.352387+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.352443+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.352472+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.352964+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.352989+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.353039+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.353084+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.353274+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.353324+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.353876+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.394489+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.395409+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.395500+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.396141+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.396212+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.396294+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.397611+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.397614+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.397617+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.397650+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.397653+00:00", "trade", 13.43, 5.0]
["2026-09-17T13:53:15.397656+00:00", "trade", 13.43, 32.0]
["2026-09-17T13:53:15.397656+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:53:15.397700+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.397759+00:00", "trade", 13.43, 400.0]
["2026-09-17T13:53:15.397762+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.397762+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.397764+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.397764+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.397780+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.397916+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.398006+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.398059+00:00", "trade", 13.43, 32.0]
["2026-09-17T13:53:15.398074+00:00", "trade", 13.43, 76.0]
["2026-09-17T13:53:15.398196+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.398241+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.398321+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.398327+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.398329+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.398329+00:00", "trade", 13.43, 32.0]
["2026-09-17T13:53:15.398342+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.398347+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.398427+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.398542+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.398543+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.398547+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.398567+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.398602+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.398602+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:15.398657+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:15.398677+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:15.398696+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.398697+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:15.398718+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:53:15.398718+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.398737+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.398763+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.398898+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.399048+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.399123+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.399239+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.399499+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.399499+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.399825+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.399842+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.399848+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.399848+00:00", "trade", 13.43, 44.0]
["2026-09-17T13:53:15.399880+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.399978+00:00", "trade", 13.43, 32.0]
["2026-09-17T13:53:15.399980+00:00", "trade", 13.43, 44.0]
["2026-09-17T13:53:15.399983+00:00", "trade", 13.43, 32.0]
["2026-09-17T13:53:15.400020+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.400241+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.400552+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.400597+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.400647+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.400660+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.400662+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.400943+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.401536+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.401538+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.401541+00:00", "trade", 13.43, 8.0]
["2026-09-17T13:53:15.401569+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.401644+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.402020+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.402020+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.402085+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.402126+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.402451+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.403629+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.403658+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.403659+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.403667+00:00", "trade", 13.43, 64.0]
["2026-09-17T13:53:15.403667+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.403729+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.403733+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.403739+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.403844+00:00", "trade", 13.43, 32.0]
["2026-09-17T13:53:15.403885+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.403910+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.403940+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.404020+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.404301+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.404331+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.404336+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.404361+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.404381+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.404391+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.404421+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.404431+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.404530+00:00", "trade", 13.43, 32.0]
["2026-09-17T13:53:15.404551+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:53:15.404727+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.404777+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.404777+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.404792+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.404802+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.404952+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.404957+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:53:15.404962+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.404972+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.405218+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.405564+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.405980+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.406461+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.415783+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.416294+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.416294+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.416745+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.441434+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.444757+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.445662+00:00", "trade", 13.435, 400.0]
["2026-09-17T13:53:15.445910+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.446276+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.446357+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:53:15.446416+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.446438+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.446852+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.446997+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.447199+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.447202+00:00", "trade", 13.43, 76.0]
["2026-09-17T13:53:15.447202+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:53:15.447494+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.447587+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.447590+00:00", "trade", 13.43, 32.0]
["2026-09-17T13:53:15.447593+00:00", "trade", 13.43, 32.0]
["2026-09-17T13:53:15.447593+00:00", "trade", 13.43, 64.0]
["2026-09-17T13:53:15.447596+00:00", "trade", 13.43, 60.0]
["2026-09-17T13:53:15.447596+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:53:15.447599+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.447609+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:15.447609+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:15.447609+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:15.447638+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.447638+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.447639+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:15.447639+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:15.447641+00:00", "trade", 13.43, 32.0]
["2026-09-17T13:53:15.447644+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.447665+00:00", "trade", 13.43, 36.0]
["2026-09-17T13:53:15.447814+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.447890+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.448110+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.448110+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.448146+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.448164+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.448185+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.448235+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.448301+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.448436+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.448897+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.448912+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.449986+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.449986+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.449991+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.449991+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:53:15.449993+00:00", "trade", 13.43, 36.0]
["2026-09-17T13:53:15.449993+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.450240+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.450257+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.450262+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.450263+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.450266+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.450269+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.450281+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:53:15.450300+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.450335+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.450360+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.450360+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.450361+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.450362+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.450362+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.450368+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.450368+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.450372+00:00", "trade", 13.43, 32.0]
["2026-09-17T13:53:15.450372+00:00", "trade", 13.43, 8.0]
["2026-09-17T13:53:15.450375+00:00", "trade", 13.43, 32.0]
["2026-09-17T13:53:15.450375+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.450377+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.450380+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.450380+00:00", "trade", 13.43, 328.0]
["2026-09-17T13:53:15.450393+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:53:15.450410+00:00", "trade", 13.435, 25.0]
["2026-09-17T13:53:15.450496+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.450511+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.450531+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.450559+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.450559+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.450561+00:00", "trade", 13.43, 500.0]
["2026-09-17T13:53:15.450594+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:53:15.450596+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.450596+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.450864+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:53:15.450985+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:53:15.451067+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.451156+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.451603+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.453520+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:53:15.453523+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.453706+00:00", "trade", 13.43, 300.0]
["2026-09-17T13:53:15.453708+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.453715+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.453834+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:15.453884+00:00", "trade", 13.43, 28.0]
["2026-09-17T13:53:15.453884+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.453884+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.453887+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:53:15.453890+00:00", "trade", 13.43, 26.0]
["2026-09-17T13:53:15.453890+00:00", "trade", 13.43, 9.0]
["2026-09-17T13:53:15.453899+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.453944+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.453959+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.453994+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.454190+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.454239+00:00", "trade", 13.43, 40.0]
["2026-09-17T13:53:15.454239+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.454240+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.454241+00:00", "trade", 13.43, 8.0]
["2026-09-17T13:53:15.454300+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:15.454362+00:00", "trade", 13.43, 8.0]
["2026-09-17T13:53:15.454385+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:15.454480+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:53:15.454560+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.454756+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.454761+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.454786+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.454786+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.454831+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.454876+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.454876+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.454996+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.455036+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.455207+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.455277+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.455478+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.455544+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.455547+00:00", "trade", 13.43, 54.0]
["2026-09-17T13:53:15.455550+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.455550+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.455553+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.455793+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.456019+00:00", "trade", 13.43, 27.0]
["2026-09-17T13:53:15.456019+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.456028+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.456028+00:00", "trade", 13.43, 26.0]
["2026-09-17T13:53:15.456279+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.456437+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:53:15.456440+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.456480+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.460635+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.461161+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.462971+00:00", "trade", 13.43, 700.0]
["2026-09-17T13:53:15.463857+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:15.463988+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.464158+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:15.464158+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:15.464228+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.466609+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.471020+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.471827+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.471967+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.472038+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.472041+00:00", "trade", 13.43, 64.0]
["2026-09-17T13:53:15.472044+00:00", "trade", 13.43, 60.0]
["2026-09-17T13:53:15.472044+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.472047+00:00", "trade", 13.43, 22.0]
["2026-09-17T13:53:15.472077+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.472158+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:53:15.472164+00:00", "trade", 13.43, 9.0]
["2026-09-17T13:53:15.472170+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:53:15.472170+00:00", "trade", 13.43, 8.0]
["2026-09-17T13:53:15.472176+00:00", "trade", 13.43, 8.0]
["2026-09-17T13:53:15.472388+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.472399+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.472483+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.472503+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.472563+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.472594+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.472668+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.472744+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.475114+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.475635+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.475635+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.475876+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.476052+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.476112+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.476149+00:00", "trade", 13.43, 300.0]
["2026-09-17T13:53:15.476230+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.476308+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.476999+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.477485+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.477485+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.477555+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.477565+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:53:15.477568+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:53:15.477705+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.477951+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.477966+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.478031+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.481628+00:00", "trade", 13.43, 35.0]
["2026-09-17T13:53:15.488847+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.489203+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.489368+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.493726+00:00", "trade", 13.44, 35.0]
["2026-09-17T13:53:15.493945+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:53:15.493948+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:53:15.493951+00:00", "trade", 13.44, 50.0]
["2026-09-17T13:53:15.493951+00:00", "trade", 13.44, 200.0]
["2026-09-17T13:53:15.494095+00:00", "quote", 13.44, 13.44]
["2026-09-17T13:53:15.494109+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.494150+00:00", "quote", 13.44, 13.44]
["2026-09-17T13:53:15.494155+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:15.494195+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:15.494200+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:15.494310+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.494330+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.494490+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.494510+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.494520+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.494536+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.494556+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.494646+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.494691+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.494761+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.494836+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.494836+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.495004+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:53:15.495007+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.495007+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.495598+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.500014+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.505497+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.531614+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:15.531985+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:15.532045+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.532085+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.532105+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.532581+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.533047+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.567013+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.567439+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:15.567715+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.568557+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.569374+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.571584+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.594002+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.594283+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.602869+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:15.603009+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.603465+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.603465+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.646182+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:15.646653+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:15.646693+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.647094+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.647209+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.686623+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:15.686708+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:15.687154+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:15.687169+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.687199+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.687655+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.687655+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.725335+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.725355+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:15.725606+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:15.725916+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:15.726057+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:15.726087+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:15.726087+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:15.726367+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:15.726513+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:15.791548+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:15.979761+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:16.000174+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:16.000190+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:16.015636+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:16.360813+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:16.360852+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:53:16.360994+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:16.361284+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:16.361294+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:16.361475+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:16.361475+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:16.361490+00:00", "quote", 13.44, 13.44]
["2026-09-17T13:53:16.361730+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:16.361800+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:16.361800+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:16.361805+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:16.361830+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:16.362031+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:16.362051+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:16.362226+00:00", "quote", 13.44, 13.44]
["2026-09-17T13:53:16.362392+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:16.362532+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:16.362537+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:16.362793+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:16.362853+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:16.363134+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:16.363244+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:16.427422+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:16.485375+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:16.485816+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:16.486094+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:53:16.486096+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:53:16.486252+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:16.496611+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:16.526347+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:16.593682+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:16.630420+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:53:17.526759+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:17.527250+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:17.527270+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:17.527571+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:17.527736+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:18.069070+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:18.310681+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:18.486622+00:00", "trade", 13.45, 48.0]
["2026-09-17T13:53:19.318445+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:19.322615+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:19.421879+00:00", "trade", 13.4486, 1.0]
["2026-09-17T13:53:19.423806+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:19.424247+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:19.428527+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:19.428758+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:20.226818+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:20.329968+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:20.330981+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:20.513034+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:20.560251+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:20.661137+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:20.748580+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:20.797421+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:20.798363+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:20.849911+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:21.344455+00:00", "trade", 13.4483, 2.0]
["2026-09-17T13:53:21.351510+00:00", "trade", 13.4483, 2.0]
["2026-09-17T13:53:21.389638+00:00", "trade", 13.4483, 4.0]
["2026-09-17T13:53:21.398927+00:00", "trade", 13.4483, 3.0]
["2026-09-17T13:53:22.241019+00:00", "trade", 13.4483, 1.0]
["2026-09-17T13:53:22.318321+00:00", "trade", 13.4438, 545.0]
["2026-09-17T13:53:22.531304+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:22.534455+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:53:22.535504+00:00", "trade", 13.45, 69.0]
["2026-09-17T13:53:23.437023+00:00", "trade", 13.45, 10.0]
["2026-09-17T13:53:23.485763+00:00", "trade", 13.45, 78.0]
["2026-09-17T13:53:23.485785+00:00", "trade", 13.45, 200.0]
["2026-09-17T13:53:23.485785+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:53:23.485788+00:00", "trade", 13.45, 3.0]
["2026-09-17T13:53:23.485788+00:00", "trade", 13.45, 8.0]
["2026-09-17T13:53:23.485839+00:00", "trade", 13.45, 24.0]
["2026-09-17T13:53:23.486034+00:00", "trade", 13.45, 13.0]
["2026-09-17T13:53:23.486037+00:00", "trade", 13.45, 10.0]
["2026-09-17T13:53:23.486139+00:00", "trade", 13.45, 24.0]
["2026-09-17T13:53:23.486273+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:53:23.486302+00:00", "trade", 13.45, 21.0]
["2026-09-17T13:53:23.486323+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:53:23.486371+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:53:23.486374+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:53:23.486374+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:53:23.486377+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:53:23.486408+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.486729+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.486849+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.486914+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.486919+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.486970+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.487010+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.487130+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.487160+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.487165+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.487210+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.487210+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.487290+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.487330+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.488889+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.492969+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.493009+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.493049+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.493410+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.493410+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.493415+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.493435+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.493435+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.493490+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.493490+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.493530+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.493891+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.493931+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.494332+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.494372+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.494397+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.494573+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.494573+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.494994+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.495374+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.495490+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.495495+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.495650+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.495650+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.495971+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.496427+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.496432+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.496432+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.496492+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.496492+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:23.683713+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.684154+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.684194+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.684229+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.684590+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.684630+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:23.733331+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:25.166989+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:26.292579+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:26.443363+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:26.444050+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:26.444491+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.444771+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.444932+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.444932+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.445002+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.445453+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.447052+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:26.447488+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:26.447759+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:26.454730+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.455006+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.455056+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:26.455207+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:26.455211+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:26.455231+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:26.457016+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:26.457452+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:26.462774+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:26.486855+00:00", "trade", 13.445, 36.0]
["2026-09-17T13:53:26.487864+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:26.558327+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.558567+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.558607+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:26.558768+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:26.558793+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:26.558928+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.559008+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.559008+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.559049+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:26.559164+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.559249+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.559645+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.600582+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.955979+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:26.955999+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:26.956420+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:26.956856+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:26.956896+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:26.957131+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:26.957978+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:26.958179+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:26.958610+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:27.002790+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:27.002790+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:27.002910+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:27.003296+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:27.004208+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:27.057009+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:27.112912+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:27.157604+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:27.598679+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:28.486898+00:00", "trade", 13.455, 20.0]
["2026-09-17T13:53:28.517274+00:00", "trade", 13.4599, 79.0]
["2026-09-17T13:53:28.535569+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:28.536076+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:28.538496+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:28.538582+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:28.538952+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:28.538993+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:28.538993+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:28.539404+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:28.539444+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:28.539865+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:28.539890+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:28.540351+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:28.540351+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:28.570893+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:28.648167+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:28.648328+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:28.648568+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:28.648634+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:28.648684+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:28.648689+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:28.648689+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:28.648764+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:28.672255+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:28.751955+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.153868+00:00", "trade", 13.45, 50.0]
["2026-09-17T13:53:29.217431+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:53:29.747725+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.748217+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.748242+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.748247+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.748703+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.824779+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.825230+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.825245+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.825465+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.826523+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.826523+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.872086+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.872563+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.872603+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.872603+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.872608+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.872608+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.872758+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.873805+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.873821+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.930586+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.931072+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.931072+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.931072+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.931097+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.931097+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.931287+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.932330+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.932365+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.973332+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.973789+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.973789+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.973834+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.973864+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:29.974004+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.975052+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.975052+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:29.992333+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:30.013348+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:30.013869+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:30.013894+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:30.014250+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:30.014531+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:30.014571+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:30.014776+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:53:30.014826+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:30.014932+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:30.017067+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:30.017187+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:30.017648+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:30.019512+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:30.071516+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:30.071962+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:30.071982+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:30.072489+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:30.190349+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.190389+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.190563+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:53:30.190590+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.190610+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.190659+00:00", "trade", 13.45, 53.0]
["2026-09-17T13:53:30.190790+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:53:30.190795+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:53:30.190820+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:53:30.190946+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.191106+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.191261+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.191427+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.191487+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.191587+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.191587+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.191687+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.192670+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.222040+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:30.222195+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:30.222315+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:30.222476+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:30.222476+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:30.222556+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.222556+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.222636+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.222832+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.223388+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.225282+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.255274+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.256351+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.349974+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:30.787093+00:00", "trade", 13.446, 961.0]
["2026-09-17T13:53:31.477569+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:31.477795+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:31.477795+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:31.477975+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.478561+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.482446+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.510738+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:31.511134+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:31.511174+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:31.511214+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.511695+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.511770+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.511886+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.515975+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.546187+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:31.546649+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:31.546668+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:31.546689+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.547069+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.547105+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.547175+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.549550+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.589962+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:31.590192+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:31.590383+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.590443+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.590523+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.590678+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.590949+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.592402+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.623937+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:31.624374+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:31.624414+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:31.624414+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:31.629165+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.629205+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.629230+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.629887+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.631205+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.631651+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.661783+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:31.664664+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.537708+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.640062+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.640267+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.640703+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.640743+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.640743+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.640754+00:00", "trade", 13.45, 52.0]
["2026-09-17T13:53:32.640763+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.644096+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.644618+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.645054+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.645104+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.645104+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.645184+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.683991+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.684307+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.684668+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.684748+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.684748+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.684778+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.684798+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.684798+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.685184+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.685299+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.685314+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.685500+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.686096+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.686537+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.728091+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.728242+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.728668+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.728808+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.728853+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.728933+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.729159+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.729770+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.786831+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.787112+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.787302+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:32.787553+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.788029+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.788224+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.788535+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.788595+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.789011+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.789021+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.789533+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.789994+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.790034+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.790420+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.790465+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:32.790510+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:33.000941+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:33.554559+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:34.788146+00:00", "trade", 13.45, 36.0]
["2026-09-17T13:53:35.726826+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:35.726826+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:35.728565+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:35.829220+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:36.335500+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:36.335505+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:36.348150+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:36.348576+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:36.452704+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:36.453125+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:36.861703+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:36.861994+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:36.862194+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:36.862194+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:36.862780+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:36.873160+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:36.893208+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:36.893524+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:36.893644+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:36.893644+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:36.893834+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:36.894406+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:36.909888+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:36.936817+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:36.937253+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:36.937303+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:36.937303+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:36.937338+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:36.937443+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:36.938020+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:36.999882+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.000198+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.000358+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.000358+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.000363+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.000373+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.000959+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.035371+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.035692+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.035852+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.035873+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.036454+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.074700+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.075186+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.075357+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.075943+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.136728+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.137043+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.137189+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.137765+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.144767+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.157251+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.169596+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.169912+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.170078+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.170082+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.170092+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.170693+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.237533+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.238039+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.238039+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.238204+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.238796+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.274771+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.275202+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.275528+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.275628+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.275674+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.275694+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.276210+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.278966+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.317729+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.318014+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.318170+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.318200+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.318776+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.320896+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.386437+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.386868+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.386868+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.386918+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.387425+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.387425+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.387610+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.457752+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.458108+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.458228+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.458228+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.458258+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.458870+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.488676+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.489122+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.489437+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.489563+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.489588+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.489588+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.489603+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.490199+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.492881+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.533933+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.534244+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.534374+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.534414+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.534414+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.534424+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.535011+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.539015+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.575808+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.576269+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.576299+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.576299+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.576424+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.576986+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.580945+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.609719+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.610040+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.610155+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.610180+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.610205+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.610721+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.610721+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.610796+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.680983+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.681299+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.681450+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.681450+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.681464+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.682051+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.710990+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.741157+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.741603+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.741628+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.741954+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.742515+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.742560+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.742986+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.787697+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.788018+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.788088+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.788179+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.788189+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.788695+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.788700+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.788775+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.806925+00:00", "trade", 13.442, 751.0]
["2026-09-17T13:53:37.824871+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.825527+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.826109+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.826109+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.845194+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.877847+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.878123+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.878313+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.878885+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.882959+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.911858+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.912465+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.913056+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.916499+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.969435+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:37.969956+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.970433+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.970518+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.970593+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:37.975239+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.003126+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:38.003742+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.004318+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.008759+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.052583+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:38.053205+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.053781+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.104557+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:38.105078+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.105564+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.105639+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.105800+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.138854+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:38.139530+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.140132+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.155578+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.172624+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:38.173235+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.173822+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.269575+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:53:38.270331+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.270798+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.271013+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.271284+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.271369+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.271775+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.271855+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.272251+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.272336+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.272772+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.272772+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.273238+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.273243+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.273730+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.273730+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.274206+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.274206+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.274712+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.275163+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.275198+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.275614+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.275634+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.275684+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:38.705007+00:00", "trade", 13.44, 50.0]
["2026-09-17T13:53:40.956838+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:40.957083+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:40.979590+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:53:41.001975+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:41.002411+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:41.002456+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:41.002602+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:41.104173+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:41.391092+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:41.492242+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.155837+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.349699+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.350155+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.429233+00:00", "trade", 13.4483, 1.0]
["2026-09-17T13:53:42.450554+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.450985+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.540097+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.662631+00:00", "trade", 13.445, 50.0]
["2026-09-17T13:53:42.664243+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.679364+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.679795+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.791842+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.792283+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.801485+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.801966+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.888288+00:00", "trade", 13.445, 2000.0]
["2026-09-17T13:53:42.903553+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.903984+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.933885+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:42.934331+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:43.037762+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:43.038203+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:43.067413+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:43.067854+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:43.168273+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:43.168323+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:43.186637+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:43.288725+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:43.525794+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:43.526240+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:43.952580+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:43.952816+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:45.935431+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:53:46.308409+00:00", "trade", 13.4483, 10.0]
["2026-09-17T13:53:46.669885+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:46.739044+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:47.155312+00:00", "trade", 13.445, 35.0]
["2026-09-17T13:53:47.156395+00:00", "trade", 13.45, 53.0]
["2026-09-17T13:53:49.606897+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:51.307298+00:00", "trade", 13.45, 15.0]
["2026-09-17T13:53:51.307301+00:00", "trade", 13.45, 78.0]
["2026-09-17T13:53:51.307304+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:53:51.307346+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:51.307610+00:00", "trade", 13.45, 13.0]
["2026-09-17T13:53:51.307613+00:00", "trade", 13.45, 12.0]
["2026-09-17T13:53:51.307712+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:51.307788+00:00", "trade", 13.45, 68.0]
["2026-09-17T13:53:51.307791+00:00", "trade", 13.45, 43.0]
["2026-09-17T13:53:51.307792+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:51.307794+00:00", "trade", 13.45, 13.0]
["2026-09-17T13:53:51.307797+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:53:51.307854+00:00", "trade", 13.45, 13.0]
["2026-09-17T13:53:51.307952+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:53:51.308002+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:53:51.308048+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.308148+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.308228+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.308418+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.308659+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.308724+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.308724+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.308809+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.308844+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.308879+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.308930+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.309716+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.310087+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.310091+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:53:51.310573+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.310573+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.312654+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.323016+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:53:51.338518+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:53:51.339522+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.340009+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.340420+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.340500+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.340941+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.400899+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.401360+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.401400+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.409900+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.419899+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.429903+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:51.594953+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:53:51.657073+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:52.027182+00:00", "trade", 13.455, 4.0]
["2026-09-17T13:53:52.027188+00:00", "trade", 13.46, 5.0]
["2026-09-17T13:53:52.027212+00:00", "trade", 13.455, 1.0]
["2026-09-17T13:53:52.250376+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:52.269038+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:53:52.269231+00:00", "trade", 13.45, 68.0]
["2026-09-17T13:53:52.271579+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:53:53.032658+00:00", "trade", 13.4542, 5.0]
["2026-09-17T13:53:55.839986+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:53:56.522678+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:56.528547+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:56.594693+00:00", "trade", 13.45, 78.0]
["2026-09-17T13:53:56.594762+00:00", "trade", 13.45, 68.0]
["2026-09-17T13:53:56.595837+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:57.190198+00:00", "trade", 13.45, 180.0]
["2026-09-17T13:53:57.190246+00:00", "trade", 13.45, 25.0]
["2026-09-17T13:53:57.190442+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:53:57.190443+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:57.190463+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:57.190468+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:57.190468+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:57.190538+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:53:57.190603+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:53:57.190668+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:53:57.190718+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.190844+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.190884+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.190939+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.190964+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.190999+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.191205+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.191205+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.191385+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.191400+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.192563+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.193542+00:00", "trade", 13.441, 120.0]
["2026-09-17T13:53:57.194322+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.199800+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.226854+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.226895+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.294100+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.294105+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.294195+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.327730+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.761989+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:57.863445+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:58.529556+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:58.529982+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:58.530072+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:58.530438+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:58.530879+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:58.872788+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:58.872793+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:53:58.896514+00:00", "trade", 13.445, 1.0]
["2026-09-17T13:53:59.992344+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.026966+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.266296+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.266952+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.268511+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.268962+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.269403+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.269403+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.269478+00:00", "trade", 13.4483, 20.0]
["2026-09-17T13:54:00.358671+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.424518+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.425094+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.425214+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.425730+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.529568+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.712408+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.713897+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.813208+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.871356+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:00.972577+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:01.034370+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:01.230426+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:01.230632+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:01.231023+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:01.232276+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:01.262763+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:01.354306+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:01.360091+00:00", "trade", 13.4483, 10.0]
["2026-09-17T13:54:01.364320+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:01.734421+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:01.734426+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:01.734877+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:01.735404+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:01.738687+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:01.769886+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:01.840865+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:01.882905+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:01.883191+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:01.985209+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:02.022903+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:02.022993+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:02.024221+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:02.024442+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:02.316858+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:02.316948+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:02.395009+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:03.200998+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:03.201329+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:03.201474+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:03.201655+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:03.206792+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:03.219422+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:03.252195+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:03.640740+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:05.597153+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.705969+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.706580+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.709497+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.709968+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.710424+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:07.710891+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.711161+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.711357+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.714013+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.720363+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.741619+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:07.742150+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.751582+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.752024+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.793192+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.793287+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:07.793668+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:07.793728+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:07.793763+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.796008+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.803245+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.809851+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.810177+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:07.810458+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:07.812177+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:07.812214+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:54:07.830190+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:07.830260+00:00", "trade", 13.45, 98.0]
["2026-09-17T13:54:07.831022+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.831503+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.831503+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.832189+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.842865+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.843346+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.854091+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.854106+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.854828+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.863178+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:07.863604+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.863629+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.863709+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.863749+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.864180+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.864180+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.873192+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.882419+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.912796+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.912987+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.958500+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:07.964504+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.113870+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.114346+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.114953+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.116115+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.116632+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.117554+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.157288+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.157729+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.158526+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.159900+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.160346+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.192377+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.192838+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.193620+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.193780+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.194096+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.194216+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.194537+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.194677+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.195018+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.195138+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.195499+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.195620+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.195740+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.195980+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.196061+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.196216+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.216219+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.220384+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.239830+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.240216+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.242997+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.295828+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.296294+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.296876+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.300033+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.306253+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.339046+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.339562+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.341747+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.382399+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.383001+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.388028+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.414972+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.415473+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.417478+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.470128+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.470629+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.471226+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.475100+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.522438+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.523044+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.524031+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.526512+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.570858+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.571329+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.615474+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.616116+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.673332+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.673758+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.674255+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.674881+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.677537+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.752430+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.753002+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.754039+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.757202+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.799297+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.799763+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.800364+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.801562+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.802695+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.836370+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.836856+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.837463+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.841106+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.846349+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.869514+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.870105+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.870837+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.874641+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.908968+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.909454+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.910035+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.912411+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.976865+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:08.977341+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:08.983706+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.033640+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.034231+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.038080+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.111310+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.111866+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.113455+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.152372+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.153009+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.154813+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.194047+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.194643+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.197665+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.204489+00:00", "trade", 13.44, 1000.0]
["2026-09-17T13:54:09.205199+00:00", "trade", 13.44, 2195.0]
["2026-09-17T13:54:09.205232+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:54:09.205549+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.206226+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.208406+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.213668+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.255834+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.256340+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.256921+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.258680+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.259096+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.308660+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.308840+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.308935+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.309492+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.309622+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.310674+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.311296+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.356268+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.356759+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.357340+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.366242+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.368111+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.411534+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.411965+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.412617+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.413173+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.415694+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.421934+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.462791+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.463268+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.463869+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.466069+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.471131+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.472745+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.485340+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.499885+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.500441+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.500952+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.500952+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.501083+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.502275+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.535484+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.535976+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.536492+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.536567+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.536738+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.587779+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.588350+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.588817+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.588867+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.588992+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.589313+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.636049+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.636485+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.636956+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.637517+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.638926+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.671002+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.671498+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.672195+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.746281+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.746783+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.747364+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.804224+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.805136+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.805613+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.812895+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.904854+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.905355+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.905931+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.907415+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.907856+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.947871+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:09.948388+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.948869+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.948869+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:09.949149+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.049062+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.049503+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:10.050100+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.050581+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.050581+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.050862+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.053262+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.101998+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:10.102595+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.103081+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.103081+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.103156+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.107396+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.190188+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.190614+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:10.191206+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.191697+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.193220+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.194027+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.251434+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:10.252005+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.252487+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.252517+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.252767+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.254572+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.261408+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.287284+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:10.287786+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.288372+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.290382+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.290843+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.323867+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:10.324463+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.324934+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.324934+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.325190+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.326393+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.327144+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.366764+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:10.367365+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.367806+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.367846+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.368087+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.372006+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.401015+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:10.401576+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.402043+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.402048+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.402333+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.405556+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.456076+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:10.456673+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.457139+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.457154+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.457394+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.460116+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.493310+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:10.493926+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.494387+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.497846+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.578994+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.579450+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:10.580067+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.580553+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.581756+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.622748+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:10.623350+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.623826+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.627078+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.699586+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:10.700188+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.700649+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.700704+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.700954+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.703380+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.733046+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:10.733682+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.734163+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.737762+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.739682+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.771332+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:10.771858+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.772335+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.772335+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.772615+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.814174+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:10.814671+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.815272+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:10.875320+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.022820+00:00", "trade", 13.445, 700.0]
["2026-09-17T13:54:11.024610+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.574429+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:11.574930+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.575436+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.575446+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.575592+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.577446+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.581546+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.592151+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.612129+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:11.613041+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.613527+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.616650+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.676447+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.676908+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:11.677509+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.678011+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.679113+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.686887+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.845204+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:11.845800+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.846261+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.846261+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.846517+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.847519+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.847925+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.849795+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.889640+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:11.890126+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.890592+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.890642+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.890857+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.894331+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.896661+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.932196+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:11.933113+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.933574+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.935990+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.991051+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.991472+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:11.992053+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.992535+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.992535+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.992800+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:11.995211+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.001441+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.023816+00:00", "trade", 13.445, 42.0]
["2026-09-17T13:54:12.024806+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.025383+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.025864+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.025884+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.026135+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.026500+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.028786+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.067598+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.068094+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.068626+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.068676+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.068856+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.168769+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.169215+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.169737+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.170508+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.216383+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.216658+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.217224+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.252378+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.252649+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.253210+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.285572+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.286169+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.297350+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.366445+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.367187+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.368254+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.413256+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.516647+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.517134+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.517134+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.517575+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.517625+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.551555+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.553851+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.554061+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.554633+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.554688+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.555670+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.598502+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.600728+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.601249+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.601259+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.601424+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.601489+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.602667+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.631375+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.636448+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.636889+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.636914+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.668504+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.668790+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.670829+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.671260+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.741884+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.746009+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.746480+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.746500+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.831567+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.833802+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.834248+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.834248+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.835366+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.836033+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.869738+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.872580+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.873016+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.873051+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.874940+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.982917+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:12.983193+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.986496+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.987082+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:12.988035+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:13.033989+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:13.036736+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:13.037197+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:13.037217+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:13.037307+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:13.037708+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:13.238020+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:13.238255+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:13.240501+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:13.240536+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:13.261130+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:13.285948+00:00", "trade", 13.44, 5.0]
["2026-09-17T13:54:13.285963+00:00", "trade", 13.44, 10.0]
["2026-09-17T13:54:13.285966+00:00", "trade", 13.44, 50.0]
["2026-09-17T13:54:13.285969+00:00", "trade", 13.44, 95.0]
["2026-09-17T13:54:13.285975+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:54:13.285978+00:00", "trade", 13.44, 50.0]
["2026-09-17T13:54:13.286440+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:13.286531+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:13.286631+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:13.286871+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:13.286886+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:13.286906+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.286911+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.286951+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.287132+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.287367+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.287432+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.287432+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.287588+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.293757+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.295216+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.295662+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.333121+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:13.333297+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:13.333592+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:13.333607+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:13.336209+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.336675+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.336725+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.337116+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.337121+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.337171+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.337171+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.337206+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.337206+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.337692+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.337692+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.338073+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.338073+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.338158+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.338158+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.338158+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.338644+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.338685+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.338685+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.338685+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.339146+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.339171+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.339171+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.339176+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.339652+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.339657+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.339672+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.339677+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.340158+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.340163+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.340163+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.340208+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.340644+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.340689+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.340689+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.340689+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.341145+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.341145+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.341642+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.341652+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.342133+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.342158+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.342629+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.342644+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.343090+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.343636+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.344037+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.355369+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:54:13.355374+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:54:13.355936+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:54:13.370315+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:54:13.379893+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:54:13.388859+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:54:13.455598+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:54:13.467932+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:54:13.900236+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:54:13.985840+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:54:13.985840+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:13.994230+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:14.397004+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:14.441956+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:14.475358+00:00", "trade", 13.435, 109.0]
["2026-09-17T13:54:14.792040+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:15.013802+00:00", "trade", 13.432, 23.0]
["2026-09-17T13:54:15.013832+00:00", "trade", 13.4318, 350.0]
["2026-09-17T13:54:15.015314+00:00", "trade", 13.43, 427.0]
["2026-09-17T13:54:15.031989+00:00", "trade", 13.435, 200.0]
["2026-09-17T13:54:17.773953+00:00", "trade", 13.4314, 60.0]
["2026-09-17T13:54:18.404858+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:54:18.708900+00:00", "trade", 13.4349, 10.0]
["2026-09-17T13:54:18.711387+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:54:18.712500+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:54:18.712894+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:54:18.712975+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:54:18.712984+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:54:18.713152+00:00", "trade", 13.435, 6.0]
["2026-09-17T13:54:18.713158+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:54:18.713158+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:54:18.713600+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:54:18.713609+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:54:19.301298+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:54:23.858466+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:23.877476+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:26.625197+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:54:27.119249+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:27.122331+00:00", "trade", 13.435, 21.0]
["2026-09-17T13:54:27.125306+00:00", "trade", 13.435, 10.0]
["2026-09-17T13:54:28.385209+00:00", "trade", 13.435, 25.0]
["2026-09-17T13:54:28.970877+00:00", "trade", 13.435, 17.0]
["2026-09-17T13:54:28.975019+00:00", "trade", 13.435, 55.0]
["2026-09-17T13:54:29.014346+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:54:29.014349+00:00", "trade", 13.44, 70.0]
["2026-09-17T13:54:29.014352+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:54:29.014466+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:29.014668+00:00", "trade", 13.44, 52.0]
["2026-09-17T13:54:29.014686+00:00", "trade", 13.44, 2.0]
["2026-09-17T13:54:29.014728+00:00", "trade", 13.44, 22.0]
["2026-09-17T13:54:29.014743+00:00", "trade", 13.44, 12.0]
["2026-09-17T13:54:29.014831+00:00", "trade", 13.44, 500.0]
["2026-09-17T13:54:29.014831+00:00", "trade", 13.44, 500.0]
["2026-09-17T13:54:29.014833+00:00", "trade", 13.44, 500.0]
["2026-09-17T13:54:29.014833+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:29.014833+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:29.014833+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:29.014838+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:29.014839+00:00", "trade", 13.44, 437.0]
["2026-09-17T13:54:29.014842+00:00", "trade", 13.44, 63.0]
["2026-09-17T13:54:29.014842+00:00", "trade", 13.44, 60.0]
["2026-09-17T13:54:29.014845+00:00", "trade", 13.44, 21.0]
["2026-09-17T13:54:29.015028+00:00", "quote", 13.44, 13.44]
["2026-09-17T13:54:29.015078+00:00", "quote", 13.44, 13.44]
["2026-09-17T13:54:29.015118+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.015464+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.015494+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.015609+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.015945+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.016050+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.016185+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.016386+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.016426+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.016426+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.016506+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.016869+00:00", "trade", 13.45, 14.0]
["2026-09-17T13:54:29.016907+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.016927+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.016929+00:00", "trade", 13.45, 61.0]
["2026-09-17T13:54:29.017088+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:29.017423+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:29.017463+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:29.017539+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:29.017604+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:29.017734+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:29.017734+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:29.018105+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:29.018351+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:54:29.018391+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:29.018396+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:29.018416+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:29.018431+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:29.018456+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:54:29.018546+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:54:29.018571+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.018770+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:54:29.019010+00:00", "trade", 13.44, 19.0]
["2026-09-17T13:54:29.019012+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.019037+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.019443+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.019450+00:00", "trade", 13.44, 19.0]
["2026-09-17T13:54:29.019523+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.019649+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.020025+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.020065+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.020140+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.020265+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.020425+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.020536+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.020541+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.020796+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.020816+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.020817+00:00", "trade", 13.45, 3.0]
["2026-09-17T13:54:29.020907+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.021067+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.021353+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.023252+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.025357+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.025473+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.025508+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.025588+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.031858+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.032339+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.040193+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.040699+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.041110+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.092674+00:00", "trade", 13.4619, 400.0]
["2026-09-17T13:54:29.107398+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.120263+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.120489+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:29.120739+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:29.121020+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:29.131327+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:54:29.131345+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:29.131781+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:29.132262+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:29.150330+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:29.154044+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:29.154432+00:00", "trade", 13.45, 11.0]
["2026-09-17T13:54:29.167353+00:00", "trade", 13.45, 9.0]
["2026-09-17T13:54:29.265483+00:00", "trade", 13.45, 7.0]
["2026-09-17T13:54:29.266379+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:54:29.266692+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:54:29.283421+00:00", "trade", 13.45, 4.0]
["2026-09-17T13:54:29.283655+00:00", "trade", 13.45, 4.0]
["2026-09-17T13:54:29.301391+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:54:29.301867+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:54:29.302221+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:54:29.302468+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:54:29.302946+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:54:29.303301+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:54:29.422588+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:29.452086+00:00", "trade", 13.45, 114.0]
["2026-09-17T13:54:29.453446+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:29.508621+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:54:29.609619+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:54:29.710389+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:54:29.992355+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.023224+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:54:30.023674+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:30.023970+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.024141+00:00", "trade", 13.445, 44.0]
["2026-09-17T13:54:30.024165+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.024792+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.025273+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.027001+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:54:30.071458+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.074322+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:54:30.076974+00:00", "trade", 13.45, 30.0]
["2026-09-17T13:54:30.077542+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:30.080670+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.133080+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.182683+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:30.183625+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.184071+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.184157+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.184157+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.184557+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.184557+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.185190+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:54:30.185630+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.217150+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.283237+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:30.283719+00:00", "trade", 13.45, 55.0]
["2026-09-17T13:54:30.284074+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:30.284189+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.284635+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.285372+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.286304+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.287012+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:54:30.306492+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.306643+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.312206+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.312206+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.345450+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.345897+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.345897+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.345976+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.346057+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.408119+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.481579+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.482061+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.482076+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.482166+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.482577+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.483183+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.483619+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.514553+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.515024+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.515034+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.515054+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.515069+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.515084+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.515194+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.515991+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.559430+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.559760+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.560362+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.597796+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.598618+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.599059+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.599099+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.599099+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.599104+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.599260+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.599821+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.605344+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.626790+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.635496+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.635977+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.635977+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.636032+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.636142+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.636714+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.669096+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.669552+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.669552+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.669562+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.669737+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.670299+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.701964+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.702285+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.702435+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.702435+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.702450+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.702470+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.703052+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.739544+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.739985+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.740426+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.740451+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.740471+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.740486+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.740636+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.741207+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.797522+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.797968+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.797968+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.797998+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.798143+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.798724+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.844403+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.844854+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.845300+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.845326+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.845326+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.845461+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.846062+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.848608+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.882313+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.882775+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.882795+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.882795+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.882830+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.882940+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.883712+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.886353+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.961236+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.961682+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.961723+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.961727+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.961758+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:30.961873+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.962449+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:30.966058+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:31.045487+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:31.045923+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:31.046179+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:31.049927+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:31.196095+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:31.196481+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:31.196537+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:31.196537+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:31.196973+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:31.200927+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:31.245433+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:31.245869+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:31.245869+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:31.245909+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:31.246024+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:31.251272+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:31.278161+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:31.278602+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:31.278602+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:31.278637+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:31.278782+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:31.319229+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:31.319514+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:31.319975+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:31.320096+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:31.321685+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:31.363675+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:31.381276+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:32.048049+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:32.076437+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:32.076702+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:32.077173+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:32.083854+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:32.090149+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:32.093262+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:32.119981+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:32.120296+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:32.120727+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:32.120727+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:32.120742+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:32.120772+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:32.123987+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:32.130380+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:32.222399+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:32.323445+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:32.584186+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:33.339685+00:00", "trade", 13.455, 742.0]
["2026-09-17T13:54:33.788012+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:34.012591+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:34.052261+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:34.214191+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:34.293601+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:34.352626+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:34.766732+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:34.766752+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:34.773292+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:34.773738+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:34.929810+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:34.929825+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:34.930867+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:34.931313+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:35.034098+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:35.034524+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:35.083716+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:35.084187+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:35.423505+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:35.423896+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:35.431229+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:35.431660+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:35.435799+00:00", "trade", 13.455, 50.0]
["2026-09-17T13:54:35.494435+00:00", "trade", 13.452, 200.0]
["2026-09-17T13:54:35.501349+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.515497+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.517662+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.518859+00:00", "trade", 13.455, 90.0]
["2026-09-17T13:54:35.529126+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.531766+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.532304+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:35.532780+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:35.534400+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.537026+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.539657+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.542279+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.544907+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.563073+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:35.563499+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:35.663707+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:35.664133+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:35.706214+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.737949+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.751526+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.763219+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:35.763456+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.766484+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.769217+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.771852+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.774474+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.777102+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.779727+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.782359+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.784999+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.787772+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.790397+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.793118+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.795740+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.798366+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.800991+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.803712+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.806344+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.808987+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.811636+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.814343+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.816995+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.819647+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:54:35.822297+00:00", "trade", 13.455, 30.0]
["2026-09-17T13:54:35.864418+00:00", "trade", 13.455, 4.0]
["2026-09-17T13:54:35.865006+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:36.214229+00:00", "trade", 13.455, 4.0]
["2026-09-17T13:54:36.820379+00:00", "trade", 13.46, 42.0]
["2026-09-17T13:54:36.994005+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:36.994446+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:37.098333+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:37.098413+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:37.506715+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:37.507402+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:37.507422+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:37.816969+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:38.110983+00:00", "trade", 13.455, 1.0]
["2026-09-17T13:54:38.871078+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:38.871820+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:38.871821+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:54:38.872392+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:38.872442+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:38.872457+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:38.872552+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:38.873013+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:38.873103+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:38.873259+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:38.873259+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:38.873629+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:54:38.873695+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:38.873750+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:38.875870+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:38.876109+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:54:38.887954+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:38.904719+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:38.973633+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:38.974460+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:38.974896+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:38.974896+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:38.974926+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:38.974931+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:38.974996+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:38.975086+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:38.975663+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:38.981852+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.069481+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:39.069952+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:39.069957+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:39.069957+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:39.069957+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:39.070047+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.070142+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.070533+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.070568+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.070849+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.076518+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.087619+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:39.088075+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:39.088080+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:39.088095+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:39.088115+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:39.088120+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:39.091017+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:39.092405+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.092897+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.092937+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.093343+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.093358+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.093398+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.093398+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.093398+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.093418+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.093900+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.093904+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.093924+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.093924+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.094370+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.094405+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.094440+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.094440+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.094886+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.094896+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.094896+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.094911+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.095403+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.095408+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.095408+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.095423+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.095899+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.095919+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.095919+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.095924+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.096420+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.096420+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.096420+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.096425+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.096891+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.096901+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.096931+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.096931+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.097422+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.097457+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.097904+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.097924+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.098410+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.098410+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.098901+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.098901+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.099382+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.099382+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.099898+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.099933+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.100384+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.100384+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.100866+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.100866+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.101322+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.101342+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.101823+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.101843+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.102324+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.102324+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.102840+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.102865+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.103336+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.103341+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.103838+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.103868+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.104329+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.104359+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.104845+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.104865+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.105331+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.105366+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.105832+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.105862+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.106339+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.106359+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.106850+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.106860+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.107326+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.107326+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.107807+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.107807+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.108288+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.108293+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.108820+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.108820+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.109276+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.109301+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.109777+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.109787+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.110268+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.110303+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.110769+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.110769+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.111265+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.111265+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.111787+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.111787+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.147582+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.191090+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.193371+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.199525+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:39.705373+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:54:39.705394+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:54:39.705395+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:39.705896+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:39.705931+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:39.706337+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:39.706798+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:40.001159+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:40.623912+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:40.624438+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:40.629189+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:40.632763+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:40.632899+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:40.869958+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:40.870439+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:40.870624+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:54:40.870880+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:40.870950+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:40.870950+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:40.871075+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:40.871196+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:40.871396+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:40.871677+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:40.871797+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:40.871802+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:40.871837+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:40.872278+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:40.947201+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:40.947688+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:40.947723+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:40.948159+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:40.948159+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:40.948194+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:40.948259+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:40.964869+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.066416+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:54:41.072224+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.179434+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.179901+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.179901+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.284053+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.333256+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.333702+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.333702+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.333737+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.334148+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.372118+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.372559+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.372559+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.475750+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.487799+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.671561+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.671576+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.673060+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.673561+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:41.673756+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:54:41.673987+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:54:41.674002+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.674082+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.674082+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.674082+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.674103+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:41.674203+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:41.674288+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:41.674318+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:41.674443+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:41.674674+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:41.674769+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:41.674794+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:41.674899+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:41.674940+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:41.674964+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:41.675095+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:41.675135+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:41.675160+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:41.704635+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:41.706981+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:41.783418+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:41.784350+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.147840+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.148331+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.148772+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:42.148968+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:54:42.149243+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.149409+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.149654+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:42.149659+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:42.149734+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:54:42.149735+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.149925+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.150236+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.150975+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:54:42.187575+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.188136+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.252870+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.253441+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.253908+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.277920+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.378765+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.395455+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.395916+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.430533+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.431240+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.434107+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.434467+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.435164+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.435450+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.435530+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.435801+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:42.436347+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.438612+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.443228+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.445749+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.456034+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.468213+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.474578+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.496084+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.508278+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:42.596518+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.596999+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.628189+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.628635+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.850403+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.850839+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.944772+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:42.945233+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.045663+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.046104+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.063209+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.063655+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.098433+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:43.099270+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:43.102603+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.103310+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.157330+00:00", "trade", 13.445, 50.0]
["2026-09-17T13:54:43.200877+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.210239+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.272142+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.272142+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.349005+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.349441+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.451359+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.613490+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.613530+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.613971+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.614011+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.614612+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:43.614612+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:43.614788+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:54:43.615048+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.615088+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.615224+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:43.615570+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:43.615971+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:43.616011+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:43.616131+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:43.624015+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.625082+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.646313+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.650648+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.718159+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.718284+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.838044+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.939075+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.940558+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.940674+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.941035+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.941035+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.941115+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.941461+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.941917+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.941957+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:43.942082+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:43.942799+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.001133+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.001148+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.001163+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.001689+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.002005+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.006335+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.006425+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.042010+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.042255+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.042436+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.042672+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:54:44.043148+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.043148+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.043148+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.043153+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.043188+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.043298+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.043869+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.043990+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.044220+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.045630+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:54:44.074297+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.074552+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.074918+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.074918+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.075079+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.083639+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.084125+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.094024+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:44.094209+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:54:44.094470+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.094500+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.094650+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.094766+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.094786+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.094881+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:44.094946+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.094981+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.095006+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.095046+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.095247+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.095547+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.111215+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.112132+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.115971+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.116392+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.134410+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:44.134926+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.134931+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.135447+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.135658+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.142980+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.143020+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.144048+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.144083+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:44.155625+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.156137+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.156573+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.206722+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.211679+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.308154+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.457163+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.457203+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.457619+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.457634+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:44.458562+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:44.459078+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:44.459118+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:44.459644+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:44.460080+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:44.463244+00:00", "trade", 13.455, 1.0]
["2026-09-17T13:54:44.528628+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:45.200814+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:45.200874+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:45.201806+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:45.202283+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:45.202287+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:45.205876+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:45.299238+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:45.352450+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:46.226887+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:46.227403+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:46.504072+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:46.791085+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:46.891594+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:47.036123+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:47.160429+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:47.236541+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:47.338599+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:47.665808+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:47.733905+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:48.186978+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:48.189179+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:48.354091+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:48.354552+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:49.203253+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:49.203890+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:49.203890+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:49.204366+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:49.205894+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:49.323384+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:49.324968+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:49.325424+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:49.491860+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:49.589507+00:00", "trade", 13.4393, 38.0]
["2026-09-17T13:54:49.725958+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:49.726399+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:49.754520+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:49.755007+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:49.854198+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:49.924781+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:50.011768+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:50.056334+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:50.610123+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:50.765533+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:50.765974+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:50.927829+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:50.928285+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:50.960597+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:50.961078+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:51.065151+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:51.065607+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:51.440184+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:51.440625+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:51.542528+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:51.542949+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:51.569181+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:51.673324+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:51.746653+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:51.787285+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:51.849744+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:52.108610+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:52.199822+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:52.273498+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:52.287571+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:52.791813+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:54:52.982977+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:53.090488+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:53.171471+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:53.171917+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:53.172433+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:53.172874+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:53.207727+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:53.207727+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:53.580049+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:53.593481+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:53.639270+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:53.788154+00:00", "trade", 13.451, 700.0]
["2026-09-17T13:54:53.788374+00:00", "trade", 13.451, 300.0]
["2026-09-17T13:54:53.789498+00:00", "trade", 13.45, 1961.0]
["2026-09-17T13:54:53.789507+00:00", "trade", 13.4504, 1.0]
["2026-09-17T13:54:53.789507+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:53.790145+00:00", "trade", 13.455, 4.0]
["2026-09-17T13:54:53.925401+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:53.925857+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:53.983865+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:54.029714+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:54.093777+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:54.202330+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:54.203769+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:54.204250+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:54.304203+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:54.304664+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:54.376986+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:54.377427+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:54.385582+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:54.488221+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:54.492085+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:54.492546+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:55.044082+00:00", "trade", 13.45, 200.0]
["2026-09-17T13:54:55.044094+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:54:55.044097+00:00", "trade", 13.45, 78.0]
["2026-09-17T13:54:55.044100+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:54:55.044100+00:00", "trade", 13.45, 37.0]
["2026-09-17T13:54:55.044112+00:00", "trade", 13.45, 39.0]
["2026-09-17T13:54:55.044205+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:55.044230+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:55.044485+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:55.044500+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:55.044512+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:54:55.044525+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:55.044539+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:54:55.044545+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:54:55.044666+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:54:55.044701+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:54:55.044711+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:54:55.044801+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.044901+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045062+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045067+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045082+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045127+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045147+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045182+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045282+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045282+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045322+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045468+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045502+00:00", "trade", 13.45, 41.0]
["2026-09-17T13:54:55.045508+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045528+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045528+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045528+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045538+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045588+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045588+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045643+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045678+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045743+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.045803+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.046520+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.047478+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.047482+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.059847+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.061516+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.061992+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.062453+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.148232+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.223106+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.436213+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.436238+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.436398+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.436639+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.436734+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.436930+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.437170+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.479471+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.479737+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.479862+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.480027+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.480052+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.480664+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.481385+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.481466+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.481481+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.524222+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.524578+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.524759+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.525340+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.559927+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.560599+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.561170+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.582421+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.596625+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.597236+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.597808+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.642278+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.642985+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.644118+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.644158+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.686950+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.687496+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.688012+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.688012+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.688173+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.699851+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.743294+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.743920+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.744507+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.806555+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.807236+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.807813+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.846650+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.847146+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.847668+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.848174+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.848184+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.848324+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.894319+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.894950+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.895506+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.942338+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.942995+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.943556+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.951535+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.959922+00:00", "trade", 13.44, 50.0]
["2026-09-17T13:54:55.960927+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.961253+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.981947+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.982469+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.982534+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:55.982624+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.982904+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.983190+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:55.985065+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.018143+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.018229+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:56.018725+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:56.018820+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.019027+00:00", "trade", 13.44, 50.0]
["2026-09-17T13:54:56.019116+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.019396+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.022825+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.063958+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.064053+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:56.064324+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:56.064514+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.065316+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.069280+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.079860+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.139923+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.139999+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:56.140565+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:56.140655+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.140921+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.141216+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.141382+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.161745+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.208857+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:56.209223+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:56.209414+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.209975+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.220064+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.247314+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:56.247830+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.248352+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.248352+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.248517+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.248557+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.258220+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.297970+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:56.298616+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.299172+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.301333+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.312254+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.329339+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.329420+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:56.329825+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:56.329861+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:56.329936+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.330422+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.330462+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.330502+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.362398+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.362478+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:56.363305+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:54:56.363431+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.363897+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.364298+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.364393+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.364513+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.364834+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.364914+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.365355+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.365390+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.365836+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.365836+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.366313+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.366313+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.366793+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.366793+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.367275+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.367315+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.367756+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.367796+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.368237+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.368257+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.368753+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.368753+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.369234+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.369234+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.369715+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.369715+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.370197+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.370197+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.370673+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.370713+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.371194+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.371194+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.371675+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.371675+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.372111+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.372156+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.372637+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.372637+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.373119+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.373119+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.373595+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.373595+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.374076+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.374076+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.374582+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.374582+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.375033+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.375033+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.375514+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.375554+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.376036+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.376040+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.376517+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.376517+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.376998+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.376998+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.377479+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.377479+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.378000+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.378000+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.378476+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.378481+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.433893+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.743951+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.743992+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.744237+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:56.844731+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:57.001319+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:57.843537+00:00", "trade", 13.44, 50.0]
["2026-09-17T13:54:57.843539+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:57.843540+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:54:57.843540+00:00", "trade", 13.44, 200.0]
["2026-09-17T13:54:57.843625+00:00", "trade", 13.44, 20.0]
["2026-09-17T13:54:57.843640+00:00", "trade", 13.44, 81.0]
["2026-09-17T13:54:57.843643+00:00", "trade", 13.44, 98.0]
["2026-09-17T13:54:57.843673+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:54:57.843962+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:54:57.844091+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:57.844246+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:57.844306+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:57.844472+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:54:57.844607+00:00", "quote", 13.44, 13.44]
["2026-09-17T13:54:57.844647+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.845013+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.845194+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.845254+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.845454+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.845635+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.846953+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.847148+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.847173+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.847730+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.848792+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.849945+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.851473+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.851888+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:54:57.853192+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.853348+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.853914+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.853939+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.853954+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.857498+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.859147+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.877420+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:57.877761+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:57.877866+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:57.877881+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:57.877886+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:57.877896+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:57.877936+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.878989+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.879004+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.880031+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.951502+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:57.951938+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:57.951948+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:57.951963+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:57.951988+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:57.952399+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.952870+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.981553+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.985883+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:57.986344+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:57.986344+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:57.986354+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:57.986370+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:57.986786+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.987262+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.987277+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.987557+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:57.989983+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.034188+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.034639+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.034655+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.034657+00:00", "trade", 13.44, 29.0]
["2026-09-17T13:54:58.034690+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.034690+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.034730+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.035321+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.042253+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.058100+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.068119+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.068555+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.069026+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.069533+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.069537+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.069768+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.073612+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.078504+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.129766+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.130202+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.130658+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.131194+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.131229+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.131706+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.131726+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.132553+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.165802+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.166258+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.166699+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.166739+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.166960+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.166985+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.167726+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.222266+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.222727+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.223033+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.223499+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.223584+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.223800+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.269353+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.269814+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.270145+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.270250+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.270275+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.270275+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.270286+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.270631+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.271092+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.271193+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.271373+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.274210+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.332549+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.333025+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.333025+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.333075+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.333110+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.333471+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.333952+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.334012+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.334258+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.338062+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.402365+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.402696+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.402811+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.402811+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.402856+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.402856+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.403152+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.403648+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.403758+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.403934+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.405167+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.468277+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.468618+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.468748+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.468748+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.468748+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.469259+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.469304+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.469515+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.469755+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.469991+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.470236+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.499306+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.499727+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.500068+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.500183+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.500183+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.500203+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.500529+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.501000+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.568751+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.569192+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.569668+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.569668+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.569668+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.569743+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.570109+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.570590+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.570611+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.570856+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.572976+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.610726+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.611077+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.611187+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.611192+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.611192+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.611212+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.611563+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.612024+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.612124+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.612345+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.614921+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.642988+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.643444+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.643454+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.643870+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.644131+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.644171+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.644642+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.736721+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.737358+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.737388+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.737964+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.738445+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.738445+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.749116+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.793461+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.793937+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.793937+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.793982+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.794458+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.794458+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.794463+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.794985+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.794985+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.799465+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.831477+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.831797+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.831918+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.831943+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.831943+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.831943+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.831953+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.832273+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.832755+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.832795+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.833030+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.833511+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.833947+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.867788+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.868124+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.868169+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.868209+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.868244+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.868249+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.868264+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.868334+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.868911+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.869392+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.870745+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.937419+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.937770+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.937860+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.937890+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.937905+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.937905+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.937920+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.938491+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.938988+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.942070+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.991848+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.992184+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.992204+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.992304+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.992304+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:58.992325+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.992846+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.992906+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.992951+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:58.996625+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.012768+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.059469+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.059705+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.060261+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.093109+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.093581+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.093631+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.093681+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.094122+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.094603+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.096853+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.105585+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:54:59.106446+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.143098+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.143570+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.143900+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.144472+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.146166+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.157819+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.183630+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.184131+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.184131+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.184131+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.184151+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.184567+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.184988+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.185053+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.215761+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.216223+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.216238+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.216278+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.216714+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.216754+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.217225+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.260488+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.260974+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.260974+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.261004+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.261415+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.261891+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.347012+00:00", "trade", 13.4397, 1000.0]
["2026-09-17T13:54:59.348001+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.348467+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.348467+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.348508+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:54:59.348964+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.349390+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.349390+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.351800+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.400807+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.401739+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.401774+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.403930+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.532461+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.667858+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.672328+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.672494+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.674028+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:54:59.767524+00:00", "trade", 13.431, 1.0]
["2026-09-17T13:54:59.767530+00:00", "trade", 13.431, 1.0]
["2026-09-17T13:54:59.992365+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:00.001352+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:00.003126+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:00.060232+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:00.108973+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:00.510940+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:00.591086+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:00.620496+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:00.753503+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:00.774387+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:00.777425+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:00.788411+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:00.881096+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:01.142494+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:01.146749+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:01.147070+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:01.158271+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:01.158778+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:01.203925+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:01.244727+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:02.090149+00:00", "trade", 13.435, 50.0]
["2026-09-17T13:55:02.095057+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:02.167860+00:00", "trade", 13.4383, 18.0]
["2026-09-17T13:55:02.177724+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:55:02.655466+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:55:02.655480+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:55:02.655546+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:55:02.655561+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:55:02.655639+00:00", "trade", 13.44, 36.0]
["2026-09-17T13:55:02.655654+00:00", "trade", 13.44, 27.0]
["2026-09-17T13:55:02.655842+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:55:02.655865+00:00", "trade", 13.44, 14.0]
["2026-09-17T13:55:02.656428+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:55:02.656513+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:55:02.656594+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:55:02.656619+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:55:02.657075+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:55:02.657085+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:55:02.657100+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:55:02.657917+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:55:02.657937+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:55:02.658999+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:55:02.659350+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:55:02.659666+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:55:02.659774+00:00", "trade", 13.45, 30.0]
["2026-09-17T13:55:02.659882+00:00", "trade", 13.45, 12.0]
["2026-09-17T13:55:02.659882+00:00", "trade", 13.45, 22.0]
["2026-09-17T13:55:02.660027+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:55:02.660072+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:55:02.660117+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:02.660909+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:02.660979+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:02.661029+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:02.661059+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:02.667384+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:02.667870+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:02.667921+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:02.671630+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:02.672070+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:02.673644+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:02.682220+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:02.682711+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:02.683147+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:02.973202+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:02.973533+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:02.973592+00:00", "trade", 13.455, 19.0]
["2026-09-17T13:55:02.973797+00:00", "trade", 13.455, 19.0]
["2026-09-17T13:55:02.974296+00:00", "trade", 13.455, 16.0]
["2026-09-17T13:55:02.974531+00:00", "trade", 13.455, 9.0]
["2026-09-17T13:55:02.975406+00:00", "trade", 13.455, 7.0]
["2026-09-17T13:55:02.975637+00:00", "trade", 13.455, 5.0]
["2026-09-17T13:55:02.976512+00:00", "trade", 13.455, 4.0]
["2026-09-17T13:55:02.976747+00:00", "trade", 13.455, 4.0]
["2026-09-17T13:55:02.977616+00:00", "trade", 13.455, 3.0]
["2026-09-17T13:55:02.977851+00:00", "trade", 13.455, 2.0]
["2026-09-17T13:55:02.978723+00:00", "trade", 13.455, 2.0]
["2026-09-17T13:55:02.978957+00:00", "trade", 13.455, 1.0]
["2026-09-17T13:55:02.979832+00:00", "trade", 13.455, 1.0]
["2026-09-17T13:55:02.980064+00:00", "trade", 13.455, 1.0]
["2026-09-17T13:55:02.980939+00:00", "trade", 13.455, 1.0]
["2026-09-17T13:55:02.981170+00:00", "trade", 13.455, 1.0]
["2026-09-17T13:55:02.990607+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:55:03.033842+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:03.033842+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:03.331977+00:00", "trade", 13.455, 1.0]
["2026-09-17T13:55:03.333686+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:03.333686+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:03.794550+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:55:03.794550+00:00", "trade", 13.46, 145.0]
["2026-09-17T13:55:03.794556+00:00", "trade", 13.46, 4.0]
["2026-09-17T13:55:03.794556+00:00", "trade", 13.46, 4.0]
["2026-09-17T13:55:03.794562+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:55:03.794566+00:00", "trade", 13.46, 200.0]
["2026-09-17T13:55:03.794566+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:55:03.794570+00:00", "trade", 13.46, 4.0]
["2026-09-17T13:55:03.794570+00:00", "trade", 13.46, 20.0]
["2026-09-17T13:55:03.794574+00:00", "trade", 13.46, 5.0]
["2026-09-17T13:55:03.794574+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:55:03.794622+00:00", "trade", 13.46, 10.0]
["2026-09-17T13:55:03.794632+00:00", "trade", 13.455, 8.0]
["2026-09-17T13:55:03.794632+00:00", "trade", 13.46, 2093.0]
["2026-09-17T13:55:03.794633+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:03.794652+00:00", "trade", 13.455, 8.0]
["2026-09-17T13:55:03.794658+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:55:03.794680+00:00", "trade", 13.46, 88.0]
["2026-09-17T13:55:03.794682+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:55:03.794706+00:00", "trade", 13.455, 5.0]
["2026-09-17T13:55:03.794782+00:00", "trade", 13.455, 76.0]
["2026-09-17T13:55:03.794859+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:03.794875+00:00", "trade", 13.455, 19.0]
["2026-09-17T13:55:03.794914+00:00", "trade", 13.46, 4.0]
["2026-09-17T13:55:03.794914+00:00", "trade", 13.46, 4.0]
["2026-09-17T13:55:03.795064+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:03.795235+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:03.795255+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:55:03.795285+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:55:03.795310+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:55:03.795355+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.795395+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.795490+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.795596+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.795926+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.795967+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.795972+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.796157+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.796204+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:55:03.796403+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.796448+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.796804+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.797235+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.797631+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.797631+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.797662+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:55:03.797731+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.797961+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.798087+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.798447+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.799956+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.800076+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.800397+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.800462+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.800522+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.800638+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.800638+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.800688+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.800994+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.801307+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:55:03.801675+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.801851+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.802121+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.802151+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.802191+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.802397+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.805640+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.806191+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.806692+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.807133+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.807720+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.809123+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.809173+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.809654+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.809674+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.810080+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:03.810115+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.810601+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.811043+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.812777+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:03.819137+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:55:03.899724+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:04.062762+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:04.120923+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:55:04.122006+00:00", "trade", 13.46, 48.0]
["2026-09-17T13:55:04.190300+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:04.190321+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:04.190752+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:04.190756+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:04.190802+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:04.190837+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:04.191248+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:04.191253+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:04.192195+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:04.632628+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:07.313903+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:07.635859+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:08.495115+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:08.541831+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:08.541851+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:08.541966+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:08.630422+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:09.248012+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:09.248012+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:09.295545+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:09.295996+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:09.396621+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:09.397824+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:09.398265+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:09.486480+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:09.588360+00:00", "trade", 13.4514, 50.0]
["2026-09-17T13:55:09.788153+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:09.788198+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:09.905212+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:09.905658+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:10.065383+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:10.065463+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:10.150874+00:00", "trade", 13.455, 800.0]
["2026-09-17T13:55:10.340126+00:00", "trade", 13.455, 200.0]
["2026-09-17T13:55:10.601419+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:10.601444+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:10.705648+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:10.706485+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:11.011837+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:11.011875+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:55:11.011897+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:11.011914+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:55:11.012283+00:00", "trade", 13.46, 76.0]
["2026-09-17T13:55:11.012287+00:00", "trade", 13.46, 13.0]
["2026-09-17T13:55:11.012299+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:55:11.012473+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:11.012493+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:11.012498+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:11.012498+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:11.012538+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:11.012714+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:11.012864+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:11.012949+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:11.012954+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:11.017711+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:11.018152+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:11.022637+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:11.119067+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:11.619689+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:11.905479+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:12.108493+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:13.127198+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:13.130155+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:13.523256+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:13.666296+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:13.666697+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:13.692609+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:13.693065+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:14.054867+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:14.116077+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.116388+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.116604+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.116734+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.117205+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.117481+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.117942+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.127149+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.247049+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:55:14.419113+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:55:14.521070+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:55:14.597373+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:55:14.597869+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.598331+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.598356+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.598611+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.598626+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.607302+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.649482+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:55:14.649522+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:55:14.649993+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.650465+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.650465+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.650735+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.653927+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:55:14.654414+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.659436+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.686536+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.687012+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:55:14.687503+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.688024+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.688059+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.688265+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.690540+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.694821+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:55:14.696153+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.719795+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.720251+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:55:14.720757+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.721258+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.721298+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.721519+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.726761+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.764571+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:55:14.765078+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.765604+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.765604+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.766095+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.766095+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.766576+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.766576+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.767027+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.767057+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.767513+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.767558+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.768000+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.768000+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.768035+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.768481+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.768481+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.839961+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:14.840788+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:14.840838+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:14.840868+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:14.841359+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:14.841780+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:14.842226+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:14.845198+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:14.950514+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:14.950755+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:14.950770+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:15.142777+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:15.143258+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:15.311323+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:15.311408+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:15.311824+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:15.312255+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.312776+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:15.312776+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:15.312832+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:15.356836+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:15.412770+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:15.501310+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:15.779362+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.779939+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.780019+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:15.780240+00:00", "trade", 13.47, 5.0]
["2026-09-17T13:55:15.780565+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.780886+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.781502+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.781527+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.781963+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.781984+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.782239+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.782465+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.782465+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.783357+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.783382+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.786860+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.787346+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.803695+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:15.895444+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.054056+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:16.054968+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.055475+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.055911+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.055991+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.056031+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.056437+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.056512+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.056923+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.057033+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.057434+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.057710+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.058211+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.058632+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.058908+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.058943+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.059073+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.059379+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.059419+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.059554+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.059825+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.059910+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.060020+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.060061+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.060271+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.060376+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.060497+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.060552+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.060757+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.060872+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.060953+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.061033+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.061213+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.061339+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.061424+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.061499+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.061654+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.061820+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.061910+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.061990+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.062151+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.062316+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.062351+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.062471+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.062597+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.062792+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.062832+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.062988+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.063058+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.063313+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.063353+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.063474+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.063514+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.063794+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.063794+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.063955+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.063995+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.064311+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.064311+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.064436+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.064476+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.064792+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.064867+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.064947+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.065218+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.065263+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.065338+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.065393+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.065699+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.065754+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.065759+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.065914+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.065914+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.066230+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.066280+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.066396+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.066716+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.066752+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.066837+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.066872+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.067152+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.067278+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.067293+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.540509+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.654771+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.675877+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.828400+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.896186+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.898547+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.898587+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.912523+00:00", "trade", 13.47, 15.0]
["2026-09-17T13:55:16.912682+00:00", "trade", 13.47, 16.0]
["2026-09-17T13:55:16.912689+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:55:16.912751+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:16.912996+00:00", "quote", 13.47, 13.47]
["2026-09-17T13:55:16.913047+00:00", "quote", 13.47, 13.47]
["2026-09-17T13:55:16.913081+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:16.913583+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:16.913583+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:16.913613+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:16.913613+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:16.913748+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:16.913793+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:16.913893+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:16.913938+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:16.957592+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:16.983895+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:55:16.983895+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:55:16.983898+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:55:16.984366+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:16.984401+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:16.985494+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:17.000099+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:17.001116+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:17.036553+00:00", "trade", 13.48, 511.0]
["2026-09-17T13:55:17.036556+00:00", "trade", 13.48, 5.0]
["2026-09-17T13:55:17.036626+00:00", "trade", 13.48, 500.0]
["2026-09-17T13:55:17.036626+00:00", "trade", 13.48, 887.0]
["2026-09-17T13:55:17.036629+00:00", "trade", 13.48, 5437.0]
["2026-09-17T13:55:17.036631+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:17.036631+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:17.036631+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:17.036671+00:00", "trade", 13.48, 776.0]
["2026-09-17T13:55:17.036671+00:00", "trade", 13.48, 3000.0]
["2026-09-17T13:55:17.036676+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:17.036676+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:17.036716+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:17.036776+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:17.036821+00:00", "trade", 13.48, 11.0]
["2026-09-17T13:55:17.036906+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:17.037257+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:17.037681+00:00", "trade", 13.485, 38.0]
["2026-09-17T13:55:17.037854+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:17.038184+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:17.041537+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:17.042583+00:00", "trade", 13.49, 5.0]
["2026-09-17T13:55:17.045632+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:17.061670+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:17.061759+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:55:17.062362+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:17.068802+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:17.145986+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:17.157586+00:00", "trade", 13.49, 50.0]
["2026-09-17T13:55:17.157589+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:55:17.157589+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:17.157594+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:17.157595+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:55:17.157649+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:55:17.157652+00:00", "trade", 13.49, 65.0]
["2026-09-17T13:55:17.157684+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:17.157689+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:17.157704+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:17.158120+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.158190+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.158391+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.158501+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.158631+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.158711+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.158711+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.158726+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.158791+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.158952+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.158952+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.159383+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.162575+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.166314+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.198060+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.198646+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.198646+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.250650+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.251101+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.493584+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.493980+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.592253+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.592294+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.592735+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.593411+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.593772+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.594253+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.773991+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.898818+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:17.901545+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:18.067363+00:00", "trade", 13.499, 20.0]
["2026-09-17T13:55:18.451539+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:18.748698+00:00", "trade", 13.495, 2.0]
["2026-09-17T13:55:18.952958+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:18.952998+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:18.952998+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:19.066373+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:19.066809+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:19.539550+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:20.529286+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:20.819642+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:21.046613+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:21.139609+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:21.140110+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:21.140110+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:21.803680+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:22.068422+00:00", "trade", 13.5, 85.0]
["2026-09-17T13:55:22.150394+00:00", "trade", 13.4555, 26.0]
["2026-09-17T13:55:23.021981+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:23.493078+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:25.035072+00:00", "trade", 13.495, 10.0]
["2026-09-17T13:55:25.139468+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:25.500242+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:25.933212+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:26.464417+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:26.566245+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:26.655775+00:00", "trade", 13.4917, 12.0]
["2026-09-17T13:55:26.657407+00:00", "trade", 13.4917, 15.0]
["2026-09-17T13:55:27.106330+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:27.109433+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:27.561666+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:55:27.561670+00:00", "trade", 13.49, 66.0]
["2026-09-17T13:55:27.562106+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:27.562154+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:55:27.562236+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:27.562271+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:55:27.562286+00:00", "quote", 13.49, 13.49]
["2026-09-17T13:55:27.562391+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.562401+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.562592+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.562652+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.562652+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.562682+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.562802+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.562832+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.562897+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.563088+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.563118+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.563118+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.563213+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.563253+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.563293+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.564712+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.568857+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.568896+00:00", "trade", 13.49, 4.0]
["2026-09-17T13:55:27.569854+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.570335+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.597395+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.597730+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.598257+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.598582+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.599129+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.607654+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.625743+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:55:27.653042+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.663983+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.663983+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.664434+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.698426+00:00", "trade", 13.485, 100.0]
["2026-09-17T13:55:27.711406+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.876674+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.989187+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.989513+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.994261+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:55:27.994280+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.994282+00:00", "trade", 13.48, 149.0]
["2026-09-17T13:55:27.994285+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:55:27.994530+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.994535+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:27.994550+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:27.994574+00:00", "trade", 13.48, 51.0]
["2026-09-17T13:55:27.994956+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:27.995071+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:27.995091+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:27.995252+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:27.995442+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:27.995472+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:27.995633+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:27.995653+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:27.995788+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:27.995928+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:27.995933+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:27.995953+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:27.998640+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:28.001702+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:28.025744+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:28.026246+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:28.026266+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:28.026271+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:28.026316+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:28.026316+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:28.026787+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:28.027278+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:28.027283+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:28.027283+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:28.027323+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:28.027764+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:28.027764+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:28.027769+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:28.051531+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:28.065855+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:28.090423+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:28.107529+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:28.654968+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:29.000555+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:29.000821+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:29.001026+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:29.001026+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:29.001066+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:29.001107+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:29.001553+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:29.006825+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:29.007321+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:29.007321+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:29.007351+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:29.007752+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:29.007823+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:29.075696+00:00", "trade", 13.475, 300.0]
["2026-09-17T13:55:29.119859+00:00", "trade", 13.475, 5200.0]
["2026-09-17T13:55:29.139776+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:55:29.992377+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:30.120910+00:00", "trade", 13.475, 45.0]
["2026-09-17T13:55:30.331674+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.231487+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.235847+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.278559+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:31.279060+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:31.893869+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.894586+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:31.894821+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:31.895021+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:31.895052+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:31.895052+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:31.895067+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.895583+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.896244+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.897623+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.898064+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.906464+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.909862+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.943397+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:31.943758+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:31.943878+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:31.943878+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:31.944239+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.944680+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.945156+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.968742+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.984169+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:31.984650+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:31.984690+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:31.984730+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:31.985131+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.985652+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.986128+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.997375+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:31.997846+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.052597+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.052947+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.053033+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.053053+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.053053+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.053073+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.053394+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.053875+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.054030+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.054151+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.056115+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.070920+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.097809+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.098125+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.098246+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.098250+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.098286+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.098286+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.098606+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.099087+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.099208+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.099368+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.102250+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.121916+00:00", "trade", 13.475, 47.0]
["2026-09-17T13:55:32.139464+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.139814+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.139925+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.139925+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.139970+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.139970+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.140295+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.140736+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.140897+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.141007+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.144180+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.173750+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.174191+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.174256+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.174256+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.174306+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.174627+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.175108+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.175194+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.175394+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.176517+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.191397+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.209285+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.209405+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.209726+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.209726+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.209761+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.210282+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.210322+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.210523+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.210523+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.210763+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.211961+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.246734+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.247010+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.247090+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.247170+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.247170+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.247175+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.247496+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.247937+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.248017+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.248257+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.248408+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.287346+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.287376+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.287651+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.287832+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.287832+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.287862+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.287907+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.288388+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.288393+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.288589+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.288829+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.289070+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.311949+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.312430+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.342407+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.342883+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.342883+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.342908+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.342908+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.342928+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.343098+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.343845+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.343850+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.344286+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.365421+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.365918+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.378097+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.378397+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.378538+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.378538+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.378573+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.378889+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.379340+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.379821+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.379821+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.441092+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.441558+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.442034+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.442039+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.442079+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.442520+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.442996+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.443477+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.451441+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.451882+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.478411+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.478892+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.478892+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.478927+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.478927+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.479368+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.479854+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.479854+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.480095+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.482250+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.518185+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.518601+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.519062+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.519523+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.519528+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.519829+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.521714+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.543831+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.582283+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.582564+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.582669+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:32.582721+00:00", "trade", 13.48, 35.0]
["2026-09-17T13:55:32.582724+00:00", "trade", 13.48, 16.0]
["2026-09-17T13:55:32.582724+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:55:32.582724+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.582739+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:32.582744+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:32.582764+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:32.582764+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:32.582778+00:00", "trade", 13.48, 14.0]
["2026-09-17T13:55:32.582965+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:55:32.583295+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:55:32.583315+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:32.583316+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:55:32.583406+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:32.583466+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:32.583466+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:32.583466+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:32.583511+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:32.583802+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:32.583802+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:32.584809+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:32.586107+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:32.588282+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.588688+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.588748+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.588753+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.589961+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.591590+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.617051+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.617657+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.617727+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.831115+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.871847+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:32.880759+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.562807+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.563083+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:55:33.563599+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:55:33.563619+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:55:33.563644+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.563679+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.563705+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.564105+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.564166+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.564166+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.564632+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.564682+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.565148+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.565148+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.565639+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.565639+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.566160+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.566606+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.566626+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.567108+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.567183+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.567584+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.567704+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.568055+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.568160+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.568526+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.568656+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.568992+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.569157+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.569478+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.569629+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.569909+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.570125+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.570405+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.570596+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.570867+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.571087+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.571328+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.571568+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.571804+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.572039+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.572245+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.572571+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.572591+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.573047+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.573072+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.573533+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.573568+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.574029+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.574029+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.574525+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.574530+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.574991+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.575006+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.575508+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.575508+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.575989+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.575989+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.576465+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.576485+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.576946+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.576946+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.577447+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.577457+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.577938+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.577938+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.578410+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.578450+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.578926+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.578926+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.579397+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.579397+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.579883+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.579888+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.580369+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.580845+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.580865+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.581326+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.581352+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.581763+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.581808+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.581848+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.582314+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.582314+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.582845+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.582845+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.583326+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.583326+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:33.618054+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:34.001146+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:35.352624+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:35.353546+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:35.516900+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:35.517516+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:35.517541+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:36.170040+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:36.200417+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:36.322022+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:36.323260+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:36.323475+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:36.323696+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:36.564765+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:36.564765+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:36.565176+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:55:36.565622+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:55:36.568819+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:55:36.666126+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:36.666602+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:36.776003+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:36.776429+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:37.013238+00:00", "trade", 13.4559, 1.0]
["2026-09-17T13:55:37.076909+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:37.310260+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:37.310340+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:37.433944+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:37.434345+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:37.508326+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:37.854360+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:38.172663+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:38.447151+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:38.447788+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:38.457035+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:38.548863+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:38.575417+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:38.626363+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:38.626368+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:38.626849+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:38.668984+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:38.669446+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:38.722983+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:38.723474+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.220683+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:39.221164+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:39.221204+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:39.221680+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:39.356326+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.356381+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:39.356406+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.356767+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.357118+00:00", "trade", 13.49, 12.0]
["2026-09-17T13:55:39.357118+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.357208+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.357208+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.357223+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.357248+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.357283+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.357323+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.357444+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.357719+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.357925+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.357950+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.358005+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.358045+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.358406+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.358406+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.358446+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.358486+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.358912+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.359398+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.359443+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.359478+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.359478+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.359844+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.359884+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.359909+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.359940+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.360350+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.360847+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.360877+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.360917+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.360917+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:55:39.985544+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.986050+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.986050+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.986050+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.986090+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.986371+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:39.986532+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:40.207798+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:40.335823+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:40.445600+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:42.585364+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:42.590095+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:42.592792+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:42.623650+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:42.788833+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:42.975357+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:43.212733+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:43.918608+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:43.919881+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:43.920367+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:45.169509+00:00", "trade", 13.4899, 150.0]
["2026-09-17T13:55:45.170880+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:45.184708+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:45.208705+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:45.209161+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:45.209181+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:45.209186+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:45.209266+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:45.209321+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:45.209346+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:45.209612+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:45.209782+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:45.211271+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:45.211752+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:45.211777+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:45.212183+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:45.212248+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:46.256209+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:46.549667+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:46.570682+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:46.570783+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:46.571173+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:46.572933+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:46.573088+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:46.573564+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:46.573589+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:46.573825+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:46.574055+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:46.607946+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:46.950830+00:00", "trade", 13.485, 20.0]
["2026-09-17T13:55:47.046485+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:47.046506+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:55:47.046981+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:55:47.047026+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:47.047107+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:47.047347+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:47.047467+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:47.047467+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:47.047538+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:47.047723+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:47.049728+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:47.053131+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:47.067505+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:47.067981+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:47.068397+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:47.742412+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:47.742958+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:47.843478+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:47.900062+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:48.007411+00:00", "trade", 13.48, 2.0]
["2026-09-17T13:55:48.018622+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:55:48.028689+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:48.029140+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:48.042986+00:00", "trade", 13.48, 2.0]
["2026-09-17T13:55:48.043028+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:48.043694+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:55:48.043930+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:55:48.043950+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:48.044060+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:48.044506+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:48.044506+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:48.045468+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:48.047789+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:48.048050+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:48.048225+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:48.048225+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:48.048370+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:48.049072+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:48.050335+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:55:48.050816+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:48.051307+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:48.054415+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:48.145943+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:48.210984+00:00", "trade", 13.4786, 10.0]
["2026-09-17T13:55:48.253578+00:00", "trade", 13.47, 3.0]
["2026-09-17T13:55:48.253580+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:55:48.253629+00:00", "trade", 13.475, 1.0]
["2026-09-17T13:55:48.253629+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:48.253634+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:48.253639+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:48.253646+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:55:48.253649+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:55:48.253649+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:48.253655+00:00", "trade", 13.47, 58.0]
["2026-09-17T13:55:48.253655+00:00", "trade", 13.47, 42.0]
["2026-09-17T13:55:48.253658+00:00", "trade", 13.47, 58.0]
["2026-09-17T13:55:48.253667+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:55:48.253667+00:00", "trade", 13.47, 54.0]
["2026-09-17T13:55:48.253670+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:55:48.253682+00:00", "trade", 13.47, 42.0]
["2026-09-17T13:55:48.253759+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:48.253965+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:48.254015+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:48.254130+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:48.254246+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:48.254361+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:48.254411+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.254717+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.254857+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.254917+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.254917+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.255153+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.255168+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.255178+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.255358+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.255644+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.255659+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:48.255849+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:48.257649+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.257959+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:48.259217+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:48.261583+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:48.261862+00:00", "trade", 13.47, 250.0]
["2026-09-17T13:55:48.262033+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:55:48.262821+00:00", "trade", 13.47, 150.0]
["2026-09-17T13:55:48.264189+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:48.347283+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:55:48.359892+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.360398+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.360869+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.360880+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.360930+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.361371+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.361401+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.361852+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.361877+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.362358+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.412680+00:00", "trade", 13.465, 3.0]
["2026-09-17T13:55:48.605270+00:00", "trade", 13.465, 10.0]
["2026-09-17T13:55:48.615972+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.742258+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:48.890099+00:00", "trade", 13.465, 7.0]
["2026-09-17T13:55:49.008570+00:00", "trade", 13.465, 1.0]
["2026-09-17T13:55:49.582874+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:49.595619+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:49.608224+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:49.933034+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:55:49.933088+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:55:49.933088+00:00", "trade", 13.47, 12.0]
["2026-09-17T13:55:49.933088+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:49.933093+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:49.933128+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.933178+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.933418+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:55:49.933594+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.933614+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.933960+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.934081+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.934195+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.934326+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.934601+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.934601+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.934646+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.935604+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.935684+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.936040+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.936165+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.938045+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.938726+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.939129+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:55:49.940084+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:49.940751+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:49.941087+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:49.942400+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:49.942876+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:49.942966+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:49.967565+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:49.968297+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:49.968297+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:50.012251+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:50.034795+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:50.398022+00:00", "trade", 13.4767, 1.0]
["2026-09-17T13:55:50.483618+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:50.501531+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:50.643028+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:50.789402+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:50.800443+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:50.859140+00:00", "trade", 13.4559, 1.0]
["2026-09-17T13:55:50.859599+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:50.995168+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:55:51.414006+00:00", "trade", 13.47, 4.0]
["2026-09-17T13:55:51.525349+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:51.527970+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:51.851590+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:51.851951+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:51.852448+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:51.852452+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:51.852548+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:51.852578+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:55:51.852608+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:51.852608+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:51.852894+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:51.853019+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:52.025925+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:52.042114+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:52.120935+00:00", "trade", 13.47, 5.0]
["2026-09-17T13:55:52.179292+00:00", "trade", 13.465, 50.0]
["2026-09-17T13:55:53.129844+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:53.130039+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:53.136505+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:53.338190+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:54.948338+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:54.948634+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:54.948784+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:54.949115+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:54.949115+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:54.949436+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:54.949992+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:54.952398+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:55:54.953716+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.210277+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.210548+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.210783+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.211039+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.211239+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.211480+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.211720+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.211956+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.212217+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.212277+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.212718+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.212758+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.213199+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.213219+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.213680+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.213680+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.214161+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.214161+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.214657+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.214662+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.215159+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.215159+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.215675+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.216121+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.216136+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.216542+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.216602+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.216998+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.217078+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.217123+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.217123+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.217123+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.217479+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.217554+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.217960+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.220536+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.275096+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.480200+00:00", "trade", 13.46, 1000.0]
["2026-09-17T13:55:55.480200+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.480212+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:55:55.480227+00:00", "trade", 13.46, 50.0]
["2026-09-17T13:55:55.480242+00:00", "trade", 13.46, 50.0]
["2026-09-17T13:55:55.480250+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.480290+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:55:55.480445+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:55:55.480505+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:55:55.480520+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.480606+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.480881+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.481152+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.481302+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.481388+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.481448+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.481648+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.481663+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.481688+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.483541+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:55:55.483547+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:55:55.483598+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.483601+00:00", "trade", 13.46, 10.0]
["2026-09-17T13:55:55.483604+00:00", "trade", 13.46, 17.0]
["2026-09-17T13:55:55.483610+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:55:55.483697+00:00", "trade", 13.46, 22.0]
["2026-09-17T13:55:55.483697+00:00", "trade", 13.46, 89.0]
["2026-09-17T13:55:55.483749+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.483763+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.483768+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.483773+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.483843+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:55:55.483863+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.484064+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.484109+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.484224+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.484224+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.484249+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.484550+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.484725+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.484786+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.484858+00:00", "trade", 13.46, 10.0]
["2026-09-17T13:55:55.484858+00:00", "trade", 13.46, 4.0]
["2026-09-17T13:55:55.485021+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.485447+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.485562+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.487126+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.488249+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:55.488309+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:55.488765+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:55.488833+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:55:55.489893+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:55.553008+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.581200+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:55.582117+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:55.586142+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:55.596386+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:55.605889+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:55.605917+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:55:55.619516+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:55.725283+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:55.737492+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:55.737958+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:55.738008+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.203762+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.501978+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.502414+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.502459+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.502699+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.502900+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.502940+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.502955+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.503020+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.503381+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.503401+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.503456+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.503491+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.503922+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.503922+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.503937+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.503942+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.504398+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.504403+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.504438+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.504438+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.504885+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.504885+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.504930+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.504934+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.505356+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.505356+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.505401+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.505401+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.505862+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.505862+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.505882+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.505882+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.506338+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.506343+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.506383+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.506383+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.506819+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.506819+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.506859+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.506859+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.507285+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.507330+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.507365+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.507405+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.507771+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.507821+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.507862+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.507862+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.508252+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.508338+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.508463+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.508739+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.508779+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.508779+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.508924+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.509210+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.509220+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.509265+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.509460+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.509701+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.509776+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.509901+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.509941+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.510172+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.510262+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.510423+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.510443+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.510623+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.510738+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.510879+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.510944+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.511104+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.511184+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.511340+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.511420+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.511580+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.511741+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.511781+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.511901+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.512021+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.512187+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.512252+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.512407+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.512498+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.639535+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.639625+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.639981+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.640021+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:55:56.640582+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.640603+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.660991+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.711593+00:00", "trade", 13.46, 62.0]
["2026-09-17T13:55:56.712272+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:55:56.712348+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.712724+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.713506+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.713676+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.714615+00:00", "trade", 13.46, 27.0]
["2026-09-17T13:55:56.714960+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.730482+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:55:56.730565+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:55:56.730568+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:55:56.730571+00:00", "trade", 13.47, 54.0]
["2026-09-17T13:55:56.730571+00:00", "trade", 13.47, 16.0]
["2026-09-17T13:55:56.730574+00:00", "trade", 13.47, 4.0]
["2026-09-17T13:55:56.730692+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.731193+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.731193+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.731214+00:00", "trade", 13.465, 14.0]
["2026-09-17T13:55:56.731574+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.731669+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.732898+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:55:56.746512+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:55:56.746976+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.747166+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.747437+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.747462+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.748008+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.756976+00:00", "trade", 13.46, 67.0]
["2026-09-17T13:55:56.783331+00:00", "trade", 13.46, 133.0]
["2026-09-17T13:55:56.785866+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:55:56.814411+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.815093+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:56.962008+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:55:57.000900+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:57.244891+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:57.553306+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:57.553522+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:58.266870+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:58.632535+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:58.735981+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:58.767692+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:58.771704+00:00", "trade", 13.46, 52.0]
["2026-09-17T13:55:58.873043+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:59.028819+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:55:59.239354+00:00", "trade", 13.46, 50.0]
["2026-09-17T13:55:59.381526+00:00", "trade", 13.46, 50.0]
["2026-09-17T13:55:59.992388+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:00.138025+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:01.148505+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:01.253385+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:01.668127+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:01.668789+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:01.669165+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.669641+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.669731+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.669731+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.670157+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.670177+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.670248+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.670248+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.670684+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.670729+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.670779+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.671095+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.671160+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.671220+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.671275+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.671581+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.671661+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.671736+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.671776+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.672017+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.672177+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.672177+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.672262+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.672478+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.672658+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.672693+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.672738+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.672939+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.673180+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.673205+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.906455+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.928888+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.934843+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:01.935544+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:01.935985+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:01.936065+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:01.936065+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:01.936099+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:56:01.936100+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:01.936446+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:01.936541+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:01.937053+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:01.937567+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:56:01.937704+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:01.938145+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:01.943341+00:00", "trade", 13.46, 700.0]
["2026-09-17T13:56:02.365002+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:02.794669+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:02.796409+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:02.796810+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:02.843355+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:02.900231+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:03.234913+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:03.235644+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:03.270568+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:03.337221+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:03.597807+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:03.598087+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:03.734307+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:03.734357+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:03.738371+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:04.297156+00:00", "trade", 13.465, 1.0]
["2026-09-17T13:56:04.538715+00:00", "trade", 13.4546, 1.0]
["2026-09-17T13:56:04.557552+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:04.807771+00:00", "trade", 13.4617, 1.0]
["2026-09-17T13:56:04.824928+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:04.825425+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:04.847036+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:04.852093+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:04.852594+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:04.984558+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:04.987731+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:05.028888+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:56:05.028906+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:56:05.028929+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:05.029080+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:56:05.029220+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:05.029435+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:05.029480+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:05.029500+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:05.029896+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:05.029921+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:05.029987+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.030092+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.030287+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.030969+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.031215+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.031245+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.031375+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.031510+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:56:05.032500+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:56:05.032503+00:00", "trade", 13.46, 53.0]
["2026-09-17T13:56:05.032503+00:00", "trade", 13.46, 47.0]
["2026-09-17T13:56:05.032503+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.032763+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.033029+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.033525+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.034342+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.034542+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.034553+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.040662+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.041153+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.129940+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.554736+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:05.906734+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:05.906995+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:05.907295+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:05.907476+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:05.907506+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:05.907786+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:05.912357+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:06.129650+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:06.129965+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:06.131592+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:56:06.132531+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:06.133429+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:06.133449+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:06.133920+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:06.134967+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:06.151487+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:06.155787+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:06.211570+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:06.212562+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:06.737467+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:06.737933+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:06.738138+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:06.750267+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:06.846927+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:06.849539+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:06.849604+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:06.849965+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:06.850045+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:06.850240+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:06.850536+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:07.108746+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:07.316330+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:07.316415+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:07.316896+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:07.366564+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:07.366655+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:07.367046+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:07.367086+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:07.367096+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:07.367557+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:08.013309+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:08.013360+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.013826+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.013881+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.013901+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.014257+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.014352+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.047746+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.047817+00:00", "trade", 13.46, 33.0]
["2026-09-17T13:56:08.047820+00:00", "trade", 13.46, 11.0]
["2026-09-17T13:56:08.047842+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.047877+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.048092+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:08.048235+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:56:08.048244+00:00", "trade", 13.46, 3.0]
["2026-09-17T13:56:08.048328+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.048333+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.048350+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:56:08.048373+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.048408+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.048408+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.048452+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:56:08.048455+00:00", "trade", 13.47, 11.0]
["2026-09-17T13:56:08.048458+00:00", "trade", 13.47, 88.0]
["2026-09-17T13:56:08.048483+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.048593+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.048603+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.048717+00:00", "trade", 13.465, 3.0]
["2026-09-17T13:56:08.048809+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.048891+00:00", "trade", 13.465, 21.0]
["2026-09-17T13:56:08.048914+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.048921+00:00", "trade", 13.465, 2.0]
["2026-09-17T13:56:08.048989+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.049009+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.049050+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.049291+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:56:08.049491+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.050072+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.058056+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.058063+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:56:08.058121+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.058267+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:08.058321+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:56:08.058321+00:00", "trade", 13.46, 53.0]
["2026-09-17T13:56:08.058324+00:00", "trade", 13.46, 62.0]
["2026-09-17T13:56:08.058337+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:08.058367+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.058432+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.058718+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.058723+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.058723+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.058733+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.058778+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.058933+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.059174+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.059194+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.059234+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.059289+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.059374+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.060316+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.060793+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.066727+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.162480+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.162485+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.415201+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.415647+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.447408+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.447899+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.447924+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.448380+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.448816+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.514828+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.647394+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.647865+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.770076+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.770562+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.991984+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:08.992481+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:09.026682+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:09.026762+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:09.027098+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:09.027153+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:09.027153+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:09.027153+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:09.027153+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:09.027198+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:09.027639+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:09.027730+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:09.028125+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:09.028125+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:09.029003+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:09.163362+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:09.251081+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:09.251517+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:09.251603+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:09.252034+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:09.403168+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:09.403615+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:09.403650+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:09.436593+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:09.437179+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:09.437220+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:09.630805+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:09.630845+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:09.631287+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:09.631798+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:09.633060+00:00", "trade", 13.46, 51.0]
["2026-09-17T13:56:10.496274+00:00", "trade", 13.46, 19.0]
["2026-09-17T13:56:10.630962+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:10.631052+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:10.631513+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:10.631513+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:10.857606+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:10.858037+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:10.858408+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:56:10.858483+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:10.858964+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:11.116293+00:00", "trade", 13.46, 3.0]
["2026-09-17T13:56:11.198834+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:11.405501+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:11.408222+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:11.408663+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:11.433553+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:11.444834+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:11.445316+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:11.449390+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:11.449456+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:56:11.449475+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:11.449651+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:11.450037+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:11.453515+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:11.454016+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:11.456437+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:11.456783+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:11.457304+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:13.167471+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:13.168378+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:13.275257+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:13.275262+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:13.300302+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:13.339400+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:14.222222+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:14.273810+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:14.274311+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:16.024203+00:00", "trade", 13.4543, 1.0]
["2026-09-17T13:56:16.955683+00:00", "trade", 13.465, 50.0]
["2026-09-17T13:56:16.957668+00:00", "trade", 13.465, 4.0]
["2026-09-17T13:56:17.145196+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:17.145527+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:17.515442+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:56:19.214045+00:00", "trade", 13.4651, 51.0]
["2026-09-17T13:56:21.604057+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:21.741012+00:00", "trade", 13.46, 699.0]
["2026-09-17T13:56:21.741013+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:21.741289+00:00", "trade", 13.46, 20.0]
["2026-09-17T13:56:21.741780+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:21.742061+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:21.742098+00:00", "trade", 13.46, 44.0]
["2026-09-17T13:56:21.742462+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:21.793257+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:21.935000+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:21.952331+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:21.963382+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:22.623965+00:00", "trade", 13.46, 12.0]
["2026-09-17T13:56:22.646396+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:56:23.265886+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:56:23.640403+00:00", "trade", 13.46, 3.0]
["2026-09-17T13:56:23.664725+00:00", "trade", 13.4538, 43.0]
["2026-09-17T13:56:24.343765+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:24.854601+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:24.855147+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:24.963851+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:25.253666+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:25.354015+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:25.545286+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:25.944371+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:27.781061+00:00", "trade", 13.4536, 1.0]
["2026-09-17T13:56:28.211223+00:00", "trade", 13.46, 12.0]
["2026-09-17T13:56:28.524719+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:28.552860+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:56:28.609205+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:28.881308+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:29.143518+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:29.374508+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:29.374708+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:29.377244+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:29.377896+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:29.425574+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:29.426361+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:29.524013+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:29.983327+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:29.992398+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:30.036799+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:56:30.037311+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:56:30.047856+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:30.047916+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:30.048600+00:00", "trade", 13.465, 5.0]
["2026-09-17T13:56:30.049021+00:00", "trade", 13.465, 4.0]
["2026-09-17T13:56:30.076669+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:30.076670+00:00", "trade", 13.47, 300.0]
["2026-09-17T13:56:30.076670+00:00", "trade", 13.47, 30.0]
["2026-09-17T13:56:30.076676+00:00", "trade", 13.47, 4.0]
["2026-09-17T13:56:30.076676+00:00", "trade", 13.47, 35.0]
["2026-09-17T13:56:30.076676+00:00", "trade", 13.47, 64.0]
["2026-09-17T13:56:30.076681+00:00", "trade", 13.47, 3.0]
["2026-09-17T13:56:30.076684+00:00", "trade", 13.47, 10.0]
["2026-09-17T13:56:30.076694+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:30.076779+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:30.076800+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:30.076895+00:00", "trade", 13.47, 12.0]
["2026-09-17T13:56:30.076895+00:00", "trade", 13.47, 11.0]
["2026-09-17T13:56:30.076895+00:00", "trade", 13.47, 54.0]
["2026-09-17T13:56:30.076952+00:00", "trade", 13.47, 2.0]
["2026-09-17T13:56:30.076955+00:00", "trade", 13.47, 45.0]
["2026-09-17T13:56:30.077020+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:30.077085+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:30.077200+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.077221+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.077221+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.077235+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.077411+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.077451+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.077687+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.077687+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.077712+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.077772+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.077772+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.078012+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.078027+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:56:30.078253+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.078272+00:00", "trade", 13.47, 2.0]
["2026-09-17T13:56:30.078318+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.078494+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.078494+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.078704+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.078762+00:00", "trade", 13.47, 98.0]
["2026-09-17T13:56:30.078769+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.079867+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.080553+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.080909+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.080965+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.081315+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.081471+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.081516+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.081536+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.081631+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.081651+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.081761+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.081882+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.084804+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.084864+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.087400+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.091284+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.152110+00:00", "trade", 13.4793, 2.0]
["2026-09-17T13:56:30.179845+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.180797+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:30.181228+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.181714+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:30.181739+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:30.182205+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:30.608490+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:31.410068+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:56:31.410906+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:31.502409+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:31.502955+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:31.503015+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:31.503471+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:31.503516+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:31.503807+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:31.503912+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:31.506749+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:31.515520+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:31.516036+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:31.517234+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:31.959617+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:32.028566+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:32.071011+00:00", "trade", 13.48, 5.0]
["2026-09-17T13:56:32.073037+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:32.175185+00:00", "trade", 13.48, 18.0]
["2026-09-17T13:56:32.440171+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:32.440171+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:32.728152+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:32.728593+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:32.918355+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:32.918355+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:32.965708+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:32.992757+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.992757+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:32.993278+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.993719+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.993759+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.993840+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.994241+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.994316+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.994757+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.994762+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.995238+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.995238+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.995719+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.995759+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.996240+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.996280+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.996716+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.997162+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.997238+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.997639+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.997724+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.998120+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.998160+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.998601+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.998681+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.999037+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.999157+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.999518+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.999638+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:32.999959+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.000119+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.000440+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.000601+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.000921+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.001082+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.001403+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.001563+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.001819+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.002024+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.002320+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.002525+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.002761+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.002996+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.003242+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.003483+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.003718+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.003959+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.004159+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.004440+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.004640+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.004921+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.005081+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.005402+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.005562+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.005883+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.006044+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.006399+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.006520+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.006846+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.006961+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.007317+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.007442+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.007798+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.008003+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.008324+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.008479+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.008805+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.008920+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.009281+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.009402+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.009757+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.009843+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.010244+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.010319+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.010715+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.010780+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.011246+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.011246+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.011762+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.012203+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.012203+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.012484+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.012725+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.012925+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.013206+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.013406+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.013717+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.013882+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.014203+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.014323+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.014684+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.014805+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.015205+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.015245+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.015672+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.015727+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.016168+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.016203+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.016684+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.016689+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.017165+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.017606+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.017646+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.018077+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.018127+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.018568+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.018568+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.019009+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.019045+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.019491+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.019526+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.019566+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.020047+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.020047+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.020523+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.020523+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.044240+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.210831+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:33.211267+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:33.211307+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:56:33.211367+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:33.211428+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:33.211468+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:33.211508+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:33.211748+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:33.215587+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:56:33.215639+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:56:33.215969+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:56:33.216252+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:56:33.299448+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:56:33.469647+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:33.512600+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:34.000837+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:34.114738+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:34.145697+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:34.146283+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:34.149536+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:34.300941+00:00", "trade", 13.475, 76.0]
["2026-09-17T13:56:34.301070+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:56:34.301539+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:56:34.343320+00:00", "trade", 13.475, 200.0]
["2026-09-17T13:56:34.366085+00:00", "trade", 13.48, 2.0]
["2026-09-17T13:56:34.368212+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.368274+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:56:34.369364+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.372487+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.376567+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:34.377048+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:34.377073+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:34.377529+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.377529+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.377549+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:34.377569+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.377584+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.378040+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:34.378045+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:34.378471+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:34.378501+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:34.378521+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:34.378526+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:34.379263+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:34.385007+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:34.385473+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:34.390274+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:34.390292+00:00", "trade", 13.48, 12.0]
["2026-09-17T13:56:34.390780+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:56:34.410040+00:00", "trade", 13.48, 88.0]
["2026-09-17T13:56:34.513483+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:34.514596+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:56:34.515212+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.515653+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.515673+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:34.515693+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.515693+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.515693+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.516114+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.516159+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.524970+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.535420+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.535921+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.535966+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.536362+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.584517+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.610363+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:34.974966+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:35.112910+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:35.113887+00:00", "quote", 13.47, 13.5]
["2026-09-17T13:56:37.281553+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:37.281618+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:37.282490+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:37.284259+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:37.284931+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:37.284976+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:37.285342+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:37.285928+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:37.384784+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:37.912025+00:00", "trade", 13.4733, 60.0]
["2026-09-17T13:56:37.934615+00:00", "trade", 13.4733, 1.0]
["2026-09-17T13:56:38.003563+00:00", "trade", 13.4783, 1.0]
["2026-09-17T13:56:38.006182+00:00", "trade", 13.475, 6.0]
["2026-09-17T13:56:38.335056+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:38.475175+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:38.475601+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:38.475646+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:38.475661+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:38.475671+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:38.475676+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:38.475686+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:39.036797+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:39.118517+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:39.653162+00:00", "trade", 13.4539, 1.0]
["2026-09-17T13:56:40.103944+00:00", "trade", 13.47, 7.0]
["2026-09-17T13:56:41.162368+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:41.236309+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:41.236614+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:41.237476+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:41.237953+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:41.239130+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:41.358480+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:41.359893+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:41.359908+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:41.919159+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:41.919781+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:41.920222+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:41.920222+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:41.920698+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:41.937368+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:41.938340+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:56:41.938485+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:56:41.938507+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:56:41.939458+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:56:41.948940+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:56:41.973534+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:56:41.974436+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:41.974952+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:41.974952+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:41.975078+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:41.975398+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:41.975418+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:42.076294+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:42.076309+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:42.076364+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:42.076785+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:42.124634+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:56:42.685850+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:42.686135+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:42.686301+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:42.686802+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:42.798157+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:42.930512+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:43.238335+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:43.390532+00:00", "trade", 13.47, 7.0]
["2026-09-17T13:56:43.688661+00:00", "trade", 13.48, 19.0]
["2026-09-17T13:56:43.918829+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:56:44.960967+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:44.961638+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:44.961929+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:44.964756+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:45.001097+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:45.001172+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:45.614202+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:46.022271+00:00", "trade", 13.48, 5.0]
["2026-09-17T13:56:46.168151+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:46.422983+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:46.660989+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:46.910307+00:00", "trade", 13.4542, 23.0]
["2026-09-17T13:56:46.911360+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:47.177925+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:47.215885+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:47.216156+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:47.216582+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:47.225974+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:47.318720+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:47.324790+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:47.325376+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:47.325777+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:47.335024+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:47.426051+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:47.691311+00:00", "trade", 13.47, 200.0]
["2026-09-17T13:56:48.157018+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:56:48.452324+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:56:48.567949+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:48.586864+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:48.623968+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:48.624008+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:48.624228+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:48.624760+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:48.881486+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:48.881736+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:48.881801+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:48.884383+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:48.952646+00:00", "trade", 13.48, 5.0]
["2026-09-17T13:56:49.760622+00:00", "trade", 13.48, 75.0]
["2026-09-17T13:56:49.866817+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:49.867107+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:49.867644+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:49.867709+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:49.868205+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.027108+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.027976+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.028396+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.120360+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.130510+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.232061+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.232081+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.242541+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.437901+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.447008+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.447630+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.495684+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.496025+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.496220+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.496220+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.560408+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.598303+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.599231+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.632310+00:00", "trade", 13.4539, 1.0]
["2026-09-17T13:56:50.719171+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.760294+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.761011+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.762800+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.763056+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.763537+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.770293+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.770614+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.770774+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.789423+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.789884+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:50.790341+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:50.790366+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:50.790741+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:50.790782+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:50.790862+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:50.791208+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.791453+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.791503+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:50.791694+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.791694+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.792145+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:50.792586+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:50.801567+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:50.802043+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:50.823048+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:50.834556+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:50.867925+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:51.274578+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:51.277024+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:51.277290+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:51.277701+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:51.277721+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:51.277741+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:51.278177+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:51.282292+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:51.282743+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:51.282773+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:51.283224+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:51.283254+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:51.284502+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:51.284973+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:51.312113+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:51.378771+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:52.041820+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:52.044537+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:52.044587+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:52.044777+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:52.045248+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:52.045248+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:52.045258+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:52.045283+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:52.045734+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:56:52.049864+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:52.050310+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:52.050330+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:52.050771+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:52.050771+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:52.051769+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:52.052230+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:52.090747+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:52.146334+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:52.400780+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:52.407503+00:00", "trade", 13.475, 200.0]
["2026-09-17T13:56:52.408639+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:56:52.408913+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:56:52.411230+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:52.515448+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:53.047956+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:53.472732+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:53.860059+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:54.171265+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:54.924518+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:54.924609+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:54.924609+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:54.935104+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:54.935124+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:54.961276+00:00", "trade", 13.475, 4.0]
["2026-09-17T13:56:55.027839+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:55.440031+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:55.657699+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:56.032011+00:00", "trade", 13.47, 3.0]
["2026-09-17T13:56:56.054454+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:56.694863+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:56.717467+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:56.822101+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:56.822127+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:56.822573+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:56.863054+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:57.013086+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:57.667339+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:56:59.992419+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:00.721410+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:00.973811+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:01.434909+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:01.437400+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:01.544595+00:00", "trade", 13.475, 122.0]
["2026-09-17T13:57:01.600483+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:02.015468+00:00", "trade", 13.475, 50.0]
["2026-09-17T13:57:02.754790+00:00", "trade", 13.4535, 1.0]
["2026-09-17T13:57:03.219327+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:03.382180+00:00", "trade", 13.475, 1000.0]
["2026-09-17T13:57:03.541060+00:00", "trade", 13.47, 10.0]
["2026-09-17T13:57:03.603396+00:00", "trade", 13.48, 18.0]
["2026-09-17T13:57:03.651060+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:03.739827+00:00", "trade", 13.475, 200.0]
["2026-09-17T13:57:03.900629+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:04.409982+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:04.518555+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:04.538764+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:04.539310+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:04.732665+00:00", "trade", 13.475, 2.0]
["2026-09-17T13:57:05.522544+00:00", "trade", 13.47, 5.0]
["2026-09-17T13:57:05.522547+00:00", "trade", 13.47, 50.0]
["2026-09-17T13:57:05.522550+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:57:05.522556+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:57:05.522556+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:05.522576+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.522578+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:57:05.522670+00:00", "trade", 13.47, 50.0]
["2026-09-17T13:57:05.522670+00:00", "trade", 13.47, 20.0]
["2026-09-17T13:57:05.522711+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.522761+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.522763+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:57:05.522781+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:05.522837+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.523211+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:57:05.523217+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.523328+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.523368+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.523368+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.523373+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.523408+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.523413+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.523434+00:00", "trade", 13.47, 21.0]
["2026-09-17T13:57:05.523608+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.531452+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.573482+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.573542+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.574184+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.574239+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.574284+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.574469+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.574469+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.574505+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.574545+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.574946+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.574991+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.575206+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.575226+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.575226+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.575229+00:00", "trade", 13.47, 29.0]
["2026-09-17T13:57:05.575387+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.575412+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.575417+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.592031+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.626794+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.627285+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.627671+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.628202+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.878082+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.878243+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:05.910249+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:06.144191+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:06.452304+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:06.454049+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:06.454149+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:06.454150+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:57:06.454174+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:06.454179+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:06.454209+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:06.454210+00:00", "trade", 13.47, 7.0]
["2026-09-17T13:57:06.454359+00:00", "quote", 13.47, 13.47]
["2026-09-17T13:57:06.454435+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:06.455312+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:06.455432+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:06.472678+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:06.473640+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:06.474081+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:06.556051+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:06.869573+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:06.869688+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:06.869703+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:06.870129+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:06.941509+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:06.941509+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:06.941940+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:06.942015+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:06.942416+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:06.942512+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:06.942993+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:06.942993+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:57:06.943474+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:07.026707+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:07.026817+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:07.027399+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:07.028762+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:07.128374+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:07.129081+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:07.129171+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:07.129652+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:07.684794+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:07.685195+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:07.685671+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:07.686207+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:07.698376+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:07.792099+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:07.792225+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:07.792696+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:08.033704+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:08.034045+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:08.034141+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:08.034141+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:08.034236+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:08.034602+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:57:08.036140+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:08.036627+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:08.393877+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:08.399379+00:00", "trade", 13.465, 200.0]
["2026-09-17T13:57:08.463949+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:08.464959+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:57:08.465728+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:08.465728+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:08.466666+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:08.509567+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:08.509633+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:08.634292+00:00", "trade", 13.47, 50.0]
["2026-09-17T13:57:08.949563+00:00", "trade", 13.46, 50.0]
["2026-09-17T13:57:08.949565+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:08.950076+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:08.950095+00:00", "trade", 13.46, 50.0]
["2026-09-17T13:57:08.950098+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:57:08.950122+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:57:08.950152+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:08.950156+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:57:08.950402+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:08.950414+00:00", "trade", 13.465, 100.0]
["2026-09-17T13:57:08.950482+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:08.950643+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:08.950803+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.950963+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.951229+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.951284+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.951324+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.951470+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.951470+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.961569+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:08.961929+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:08.961970+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.962446+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.962486+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.962491+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.962887+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.962887+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.962927+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.962997+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.963047+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.963308+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.963368+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.963408+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.963448+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.963769+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.963839+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.963839+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.963839+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.963889+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.963919+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.964235+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.964265+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.964310+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.964345+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.964350+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.964395+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.964686+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.964721+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.964726+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.964767+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.964767+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.964851+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.964851+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.964887+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.965157+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.965192+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.965207+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.965288+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:08.965328+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.965328+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.965333+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.965368+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.965608+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.965643+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:08.965648+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.965673+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:08.965729+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:08.965729+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.965849+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.966069+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:08.966145+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:08.966170+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:08.966475+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:08.966545+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:09.002416+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:09.003453+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:09.051959+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:09.052415+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:09.052450+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:09.052470+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:09.052475+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:09.052871+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:09.052901+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:09.052911+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:09.052916+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:09.058822+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:57:09.142865+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:09.177839+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:09.232363+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:09.255423+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:09.525231+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:09.783676+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:09.788065+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:57:09.790545+00:00", "trade", 13.455, 351.0]
["2026-09-17T13:57:11.163515+00:00", "trade", 13.4508, 165.0]
["2026-09-17T13:57:11.181364+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:11.964959+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:12.108331+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:12.113102+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:12.348783+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:12.979515+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:13.059300+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:13.059300+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:13.059741+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:14.807889+00:00", "trade", 13.4517, 1.0]
["2026-09-17T13:57:14.964204+00:00", "trade", 13.4536, 1.0]
["2026-09-17T13:57:15.279055+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:15.279125+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:15.826052+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:15.826052+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:15.826053+00:00", "trade", 13.45, 200.0]
["2026-09-17T13:57:15.826053+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:15.826056+00:00", "trade", 13.45, 30.0]
["2026-09-17T13:57:15.826056+00:00", "trade", 13.45, 5.0]
["2026-09-17T13:57:15.826097+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:15.826107+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:57:15.826118+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:15.826119+00:00", "trade", 13.45, 10.0]
["2026-09-17T13:57:15.826158+00:00", "trade", 13.45, 86.0]
["2026-09-17T13:57:15.826218+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:15.826228+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:15.826248+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:15.826303+00:00", "trade", 13.45, 20.0]
["2026-09-17T13:57:15.826303+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:15.826303+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:15.826799+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:15.826899+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:15.826919+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:15.827065+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:15.827070+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:15.827360+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:15.831039+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:15.831340+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:15.831440+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:15.836602+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:15.931964+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:17.372123+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:17.446941+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:17.497151+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:17.497597+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:17.497612+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:17.497702+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:17.497702+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:17.497742+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:17.498158+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:18.379907+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:57:18.537412+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:57:19.405103+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:19.405660+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:57:19.406256+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:19.406963+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:57:19.407795+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:19.408020+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:57:19.408722+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:19.408732+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:57:19.409268+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:19.409404+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:57:19.424966+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:19.425507+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:19.467407+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:19.467903+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:57:20.691893+00:00", "trade", 13.445, 1.0]
["2026-09-17T13:57:21.114709+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:21.115240+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:21.122281+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:57:21.129083+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:21.242302+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:57:21.242784+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:57:22.042377+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:22.042899+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:22.046262+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:22.094476+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:22.350150+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:22.799013+00:00", "trade", 13.45, 4.0]
["2026-09-17T13:57:22.884991+00:00", "trade", 13.45, 10.0]
["2026-09-17T13:57:22.886036+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:23.463551+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:23.572039+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:24.047992+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:24.427979+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:57:24.429476+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:24.430057+00:00", "trade", 13.45, 38.0]
["2026-09-17T13:57:24.430994+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:24.431266+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:57:24.529268+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:24.531128+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:24.531148+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:24.532621+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:24.573363+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:24.579919+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:24.579994+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:24.774813+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:24.878740+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:24.879212+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:24.997453+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:24.998485+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:24.998500+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:24.998556+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:24.999022+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:25.000996+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:25.047698+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:25.084686+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:25.085182+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:25.085608+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:25.128725+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:25.128746+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:57:25.129292+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:25.139652+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:25.140148+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:25.194883+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:25.314640+00:00", "trade", 13.45, 14.0]
["2026-09-17T13:57:25.314643+00:00", "trade", 13.45, 13.0]
["2026-09-17T13:57:25.314693+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.314718+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:57:25.314836+00:00", "trade", 13.45, 14.0]
["2026-09-17T13:57:25.314836+00:00", "trade", 13.45, 18.0]
["2026-09-17T13:57:25.314994+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.315350+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.315350+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.315435+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.315485+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.315671+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.315706+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.317405+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.317881+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.319004+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.319284+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.319805+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.320322+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.322437+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.322467+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.327925+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.351295+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:25.351376+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:27.021542+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:27.055247+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:27.097182+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:27.099944+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:27.382601+00:00", "trade", 13.453, 8.0]
["2026-09-17T13:57:27.395001+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:27.397597+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:27.431012+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:27.431493+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:27.431969+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:27.561939+00:00", "trade", 13.453, 1.0]
["2026-09-17T13:57:27.562856+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:28.148325+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:28.201436+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:28.201902+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:28.375626+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:28.585661+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:28.585977+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.586227+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.586473+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.602656+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:28.691378+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.691849+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.692300+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:28.692340+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.692786+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.693302+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.693778+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.694300+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.694736+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.695262+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.695743+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.696220+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.696740+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.697182+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.697703+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.698144+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.698645+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.699141+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.699622+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.700103+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.700600+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.701101+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.701582+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.702043+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.702569+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.703066+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.703527+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.703983+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:57:28.704464+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:57:28.704985+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:57:28.705501+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:57:28.705962+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:57:28.706444+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:57:28.706985+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:57:28.707426+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:57:28.707902+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:57:28.708223+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:57:28.708383+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:57:28.807955+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.809880+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.810872+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.818180+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.819142+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:57:28.822711+00:00", "trade", 13.455, 1.0]
["2026-09-17T13:57:28.919305+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.920533+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:28.922657+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:28.934674+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:28.975334+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.035251+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:29.135922+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:29.236599+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:29.337269+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:29.356963+00:00", "trade", 13.45, 3.0]
["2026-09-17T13:57:29.437904+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:29.538575+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:29.639248+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:29.657157+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.662109+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.667051+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.715877+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.716829+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.717395+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.717967+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.718436+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:29.728667+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.729168+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.729660+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.730131+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.730637+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.731138+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.731614+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.732111+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.732592+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.733103+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.733599+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.734095+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.734581+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.735067+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.735539+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.736040+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.736501+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.736997+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.737458+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.737959+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.738436+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.738932+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.739423+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.739914+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.740400+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.740901+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.741378+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.741879+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.742360+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.742861+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.743342+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.743843+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.744325+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.744821+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.745282+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.851866+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:29.992445+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:30.001325+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:30.104829+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:30.107773+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:57:30.110677+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:30.373564+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:30.471158+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:57:30.471161+00:00", "trade", 13.45, 50.0]
["2026-09-17T13:57:30.476240+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:30.578745+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:30.641436+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:57:30.679425+00:00", "trade", 13.45, 6.0]
["2026-09-17T13:57:30.721241+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:30.721526+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:30.721601+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:30.722403+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.722880+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.724097+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.724594+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.725451+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.731460+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.731981+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.732398+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.732482+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.732482+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.733004+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.733004+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.733465+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.733470+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.733946+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.733946+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.734477+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.734943+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.734943+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.735404+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.735445+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.735886+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.735951+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.736357+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.736437+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.736833+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.736908+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.737284+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.737404+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.737469+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.737925+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.737925+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.738392+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.738422+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.738888+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.738888+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.739369+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.739389+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.739870+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.739870+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.740361+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.740406+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.740837+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.740842+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.741329+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.741329+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.741810+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.741830+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.742321+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.742597+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.742807+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.743078+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.743288+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.743529+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.743774+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.743970+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.744286+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.744486+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.744767+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.744927+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.745248+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.745368+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.745729+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.745829+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.746200+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.746275+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.746671+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.746766+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.747207+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.747207+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.747629+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.747689+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.748130+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.748130+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.748591+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.748646+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.749117+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.749162+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.749593+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.749648+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.750064+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.750114+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.750560+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.750586+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.751052+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:30.751052+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:31.000972+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:31.034702+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:31.739976+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:31.744752+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:31.745284+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:31.745284+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:31.987896+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:31.991485+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:32.367151+00:00", "trade", 13.45, 8.0]
["2026-09-17T13:57:32.521026+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:32.521141+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:57:32.521707+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:32.521823+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:57:33.587400+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:33.587470+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:33.590372+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:33.690906+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:33.690951+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:33.691685+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:57:33.691688+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:33.695858+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:33.702303+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:33.703010+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:57:33.703010+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:33.716081+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:57:33.716770+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:57:33.716773+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:33.717254+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:33.728656+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:34.016962+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:34.017443+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:34.017509+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:34.020310+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:34.020611+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:34.020821+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:34.021232+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:34.022180+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:34.456870+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:34.470798+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:34.626869+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:34.731108+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:34.799360+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:34.800954+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:34.900997+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:34.901483+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:34.901519+00:00", "trade", 13.46, 3.0]
["2026-09-17T13:57:34.901564+00:00", "trade", 13.46, 16.0]
["2026-09-17T13:57:34.901869+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:34.902145+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:34.902240+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:34.902636+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:34.902987+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:34.904250+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:34.932728+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:34.943679+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:34.976447+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:35.127812+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:35.196564+00:00", "trade", 13.47, 10.0]
["2026-09-17T13:57:35.347124+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:35.347625+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:35.861368+00:00", "trade", 13.46, 75.0]
["2026-09-17T13:57:36.788025+00:00", "trade", 13.4533, 75.0]
["2026-09-17T13:57:37.653300+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:37.654011+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:37.654332+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:37.654562+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:57:37.654773+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:37.654798+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:37.654823+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:37.654934+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:37.654935+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:57:37.655164+00:00", "quote", 13.46, 13.46]
["2026-09-17T13:57:37.655294+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:37.655698+00:00", "trade", 13.46, 27.0]
["2026-09-17T13:57:37.667443+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:37.668416+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:37.808810+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:38.216362+00:00", "trade", 13.45, 1400.0]
["2026-09-17T13:57:38.226951+00:00", "trade", 13.46, 3700.0]
["2026-09-17T13:57:38.324560+00:00", "trade", 13.46, 1400.0]
["2026-09-17T13:57:38.422518+00:00", "trade", 13.46, 200.0]
["2026-09-17T13:57:38.578015+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:57:39.062367+00:00", "trade", 13.467, 4.0]
["2026-09-17T13:57:39.351132+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:39.351445+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:57:39.351448+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:39.355664+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:57:39.355743+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:39.356244+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:39.360780+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:39.361326+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:39.362289+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:39.362770+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:39.364484+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:39.465680+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:39.508176+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:39.508176+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:39.607282+00:00", "trade", 13.465, 2.0]
["2026-09-17T13:57:40.050021+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:40.422580+00:00", "trade", 13.453, 1.0]
["2026-09-17T13:57:41.785162+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:41.785483+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:41.785944+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:41.785944+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:41.786475+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:41.786941+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:42.127441+00:00", "trade", 13.4686, 1.0]
["2026-09-17T13:57:42.223523+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:57:44.271848+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:44.271863+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:44.271868+00:00", "trade", 13.45, 21.0]
["2026-09-17T13:57:44.272675+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:44.273106+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:44.273151+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:44.273206+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:44.273236+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:44.273607+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:44.273682+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:45.631498+00:00", "trade", 13.4501, 2.0]
["2026-09-17T13:57:46.098642+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:46.114044+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:46.145208+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:46.147037+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:46.241923+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:46.242444+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:46.260312+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:46.603439+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:46.658004+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:46.921667+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:47.405406+00:00", "trade", 13.46, 4.0]
["2026-09-17T13:57:47.629443+00:00", "trade", 13.4672, 1.0]
["2026-09-17T13:57:47.772096+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:47.782972+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:47.855871+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:47.856447+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:47.857770+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:47.858166+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:47.871974+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:47.872455+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:47.873693+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:47.874129+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.046109+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:48.046635+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.101250+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.101691+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:48.102247+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.103611+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.104087+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:48.104608+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.106011+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.106447+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:48.107009+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.108282+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.108768+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:48.109274+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.109590+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.110572+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.111013+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:48.111570+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.112812+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.113264+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:48.113810+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.163749+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.164185+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:57:48.164706+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.263822+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.264263+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:57:48.644188+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:48.646012+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:48.646012+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:48.646308+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:48.647410+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:48.647666+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:48.654001+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:48.750701+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:48.813882+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:49.004851+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:49.329309+00:00", "trade", 13.455, 25.0]
["2026-09-17T13:57:49.450488+00:00", "trade", 13.4517, 50.0]
["2026-09-17T13:57:49.538339+00:00", "trade", 13.45, 84.0]
["2026-09-17T13:57:50.132867+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:50.133589+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:50.248417+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:50.248467+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:50.248868+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:50.252948+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:50.860344+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:50.860785+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:50.891727+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:57:51.004297+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:51.007394+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:51.644872+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:52.024115+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:52.025357+00:00", "trade", 13.4592, 200.0]
["2026-09-17T13:57:52.026397+00:00", "trade", 13.46, 31.0]
["2026-09-17T13:57:52.274686+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:53.122405+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:53.273089+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:53.416532+00:00", "trade", 13.453, 1.0]
["2026-09-17T13:57:53.417913+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:53.501325+00:00", "trade", 13.455, 1.0]
["2026-09-17T13:57:53.816812+00:00", "trade", 13.4501, 75.0]
["2026-09-17T13:57:54.041608+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:54.179206+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:54.824412+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:54.824552+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:54.825500+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:54.827199+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:55.172305+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:55.173247+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:55.175062+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:55.175067+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:55.175548+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:55.664086+00:00", "trade", 13.455, 1.0]
["2026-09-17T13:57:55.696759+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:55.698799+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:55.959134+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:55.959620+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:55.973528+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:56.908790+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:56.942435+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:56.943412+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:56.943763+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:56.947041+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:56.947522+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:57.014421+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:57.110936+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:57.111918+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:57.113256+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:57.113296+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:57.113758+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:57.115041+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:57.325276+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:57.325757+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:57.628814+00:00", "trade", 13.455, 2.0]
["2026-09-17T13:57:57.688947+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:57:57.689458+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:58.146015+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:58.351103+00:00", "trade", 13.4517, 3.0]
["2026-09-17T13:57:58.390888+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:57:59.060474+00:00", "trade", 13.455, 4.0]
["2026-09-17T13:57:59.992462+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:58:00.217028+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:58:01.992870+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:58:02.048680+00:00", "trade", 13.455, 70.0]
["2026-09-17T13:58:03.080566+00:00", "trade", 13.45, 50.0]
["2026-09-17T13:58:03.080569+00:00", "trade", 13.45, 20.0]
["2026-09-17T13:58:03.080569+00:00", "trade", 13.45, 10.0]
["2026-09-17T13:58:03.080569+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:58:03.080572+00:00", "trade", 13.45, 200.0]
["2026-09-17T13:58:03.080599+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:58:03.080619+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:58:03.080675+00:00", "quote", 13.45, 13.45]
["2026-09-17T13:58:03.080684+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:03.081135+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:03.081431+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:03.081436+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:03.081536+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:03.081556+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:03.081631+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:03.081696+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:03.081757+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:03.081957+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:03.081962+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:03.082087+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:03.082634+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:03.083741+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:03.086743+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:03.087199+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:03.087721+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:03.154400+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:03.182847+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:03.623587+00:00", "trade", 13.4412, 1.0]
["2026-09-17T13:58:03.868174+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:03.868690+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:03.869156+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:03.869156+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:04.073058+00:00", "trade", 13.44, 75.0]
["2026-09-17T13:58:04.073058+00:00", "trade", 13.44, 25.0]
["2026-09-17T13:58:04.073548+00:00", "trade", 13.44, 75.0]
["2026-09-17T13:58:04.074771+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.090714+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.236000+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.290869+00:00", "trade", 13.44, 13.0]
["2026-09-17T13:58:04.291392+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.291502+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.291592+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.291592+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.295752+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.296223+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.303541+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:58:04.315539+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.361351+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:58:04.361894+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.415387+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.415788+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.418234+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.422674+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.712609+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.950345+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:04.950806+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:05.056177+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:05.737981+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:05.847937+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:05.998025+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:06.096138+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:06.096219+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:06.097697+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:06.276133+00:00", "trade", 13.453, 1.0]
["2026-09-17T13:58:06.733829+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:58:06.733844+00:00", "trade", 13.44, 26.0]
["2026-09-17T13:58:06.733847+00:00", "trade", 13.44, 15.0]
["2026-09-17T13:58:06.733850+00:00", "trade", 13.44, 30.0]
["2026-09-17T13:58:06.733988+00:00", "trade", 13.44, 10.0]
["2026-09-17T13:58:06.733991+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:58:06.733991+00:00", "trade", 13.44, 36.0]
["2026-09-17T13:58:06.733992+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:06.733992+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:06.733994+00:00", "trade", 13.44, 16.0]
["2026-09-17T13:58:06.734028+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.734273+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.734280+00:00", "trade", 13.445, 43.0]
["2026-09-17T13:58:06.734308+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:06.734310+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:58:06.734310+00:00", "trade", 13.44, 2.0]
["2026-09-17T13:58:06.734313+00:00", "trade", 13.44, 70.0]
["2026-09-17T13:58:06.734362+00:00", "trade", 13.44, 32.0]
["2026-09-17T13:58:06.734362+00:00", "trade", 13.44, 2.0]
["2026-09-17T13:58:06.734365+00:00", "trade", 13.44, 60.0]
["2026-09-17T13:58:06.734365+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:58:06.734391+00:00", "trade", 13.44, 17.0]
["2026-09-17T13:58:06.734408+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:06.734409+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:58:06.734423+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:06.734433+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:58:06.734433+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:06.734443+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.734468+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.734699+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.734729+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.734761+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:58:06.734927+00:00", "trade", 13.44, 28.0]
["2026-09-17T13:58:06.734927+00:00", "trade", 13.44, 2.0]
["2026-09-17T13:58:06.734929+00:00", "trade", 13.44, 28.0]
["2026-09-17T13:58:06.734929+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.734933+00:00", "trade", 13.44, 13.0]
["2026-09-17T13:58:06.734933+00:00", "trade", 13.44, 17.0]
["2026-09-17T13:58:06.734938+00:00", "trade", 13.44, 15.0]
["2026-09-17T13:58:06.735025+00:00", "quote", 13.44, 13.44]
["2026-09-17T13:58:06.735025+00:00", "quote", 13.44, 13.44]
["2026-09-17T13:58:06.735045+00:00", "quote", 13.44, 13.44]
["2026-09-17T13:58:06.735095+00:00", "quote", 13.44, 13.44]
["2026-09-17T13:58:06.735210+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.735606+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.736879+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.737205+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.737209+00:00", "trade", 13.44, 2.0]
["2026-09-17T13:58:06.737385+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.737556+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.738292+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.738743+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.741328+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:58:06.750687+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.752481+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.784588+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.787003+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.818614+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.819095+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:06.837719+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:07.531566+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:07.532042+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:07.532082+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:07.532563+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:07.533641+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:07.535245+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:07.553433+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:07.553924+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:07.599974+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:07.600495+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:07.600931+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:07.897031+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:07.897522+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:07.897923+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:07.898384+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:07.998608+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:08.119576+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:08.120228+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:58:08.130347+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:08.130798+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:08.130818+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:08.524726+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:08.718988+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:08.719469+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:08.719469+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:08.770245+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:08.770726+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:10.037126+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:10.088303+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:10.088714+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:10.088754+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:10.118881+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:10.172208+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:10.173045+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:10.188081+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:10.272401+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:10.476302+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:10.521334+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:10.533659+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:10.599681+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.023019+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.023019+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.023045+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.903206+00:00", "trade", 13.44, 15.0]
["2026-09-17T13:58:12.903255+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.903265+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.903272+00:00", "trade", 13.44, 28.0]
["2026-09-17T13:58:12.903272+00:00", "trade", 13.44, 2.0]
["2026-09-17T13:58:12.903867+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.904188+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.904188+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.904348+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.904909+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.904949+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.906187+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.907465+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.907711+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.907926+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.907951+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.908994+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.909189+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.909550+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:12.992422+00:00", "trade", 13.435, 1000.0]
["2026-09-17T13:58:13.012540+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:13.467198+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:13.671885+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:13.672627+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:13.775873+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:14.415601+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:14.418267+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:14.429925+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:14.832958+00:00", "trade", 13.435, 100.0]
["2026-09-17T13:58:15.042830+00:00", "trade", 13.4383, 50.0]
["2026-09-17T13:58:15.119146+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:15.120409+00:00", "trade", 13.4587, 37.0]
["2026-09-17T13:58:15.775709+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:16.081076+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:16.083141+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:16.372079+00:00", "trade", 13.4376, 5.0]
["2026-09-17T13:58:16.372097+00:00", "trade", 13.4376, 1.0]
["2026-09-17T13:58:16.505537+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:16.506153+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:16.508484+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:16.509065+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.363780+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.438784+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.438824+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.438824+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.441345+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.539133+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.539574+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.552219+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.718765+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.718795+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.719271+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.719743+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.719778+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.720259+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.720259+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.720294+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.731957+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.946056+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.946056+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:17.947535+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.051703+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.053623+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.121284+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.121860+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.121860+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.122366+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.151997+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.217623+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.218079+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.304826+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.305066+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:18.305815+00:00", "trade", 13.44, 19.0]
["2026-09-17T13:58:18.809111+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:18.809547+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:18.809632+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.810014+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.810018+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:18.810068+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.810109+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.810189+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.810469+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.810510+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:18.810951+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:18.810971+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.810986+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.811417+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:18.811417+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.811467+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.811487+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:18.811547+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.811908+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:18.811908+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.812389+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.812469+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:18.812870+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.813311+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.813391+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.813827+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.813832+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.814309+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.814309+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.814536+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:58:18.814775+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.814830+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.815256+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.815256+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.815552+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.815782+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.815782+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.816228+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.816268+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.816734+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.816734+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.817221+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.817256+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.817712+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.817712+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.818213+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.818213+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.818699+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.818699+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.819190+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.819190+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.819671+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.819711+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.820193+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.820193+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.820669+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.820669+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.821115+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.821115+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.821591+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.821631+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.822112+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.822112+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.822593+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.822593+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.823074+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.823074+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.823551+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.824032+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.824032+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.824513+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.824553+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.824954+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.825034+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.825435+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.825515+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.825876+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.825996+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.826352+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.826473+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.826793+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.826954+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.827275+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.827475+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.827756+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.827956+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.828197+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.828432+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.828673+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.828913+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.829154+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.829435+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.829635+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.829876+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.830076+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.830357+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.830512+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.860433+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:18.860524+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:19.121731+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.122212+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.122252+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.122287+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.122693+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.122693+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.122723+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.122773+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.123169+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.123169+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.123209+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.123289+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.123645+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.123645+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.123690+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.123730+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.124146+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.124146+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.124186+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.124186+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.124612+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.124653+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.124673+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.124673+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.125124+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.125124+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.125159+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.125169+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.125610+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.125610+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.125675+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.125675+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.126091+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.126091+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.126171+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.126557+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.126572+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.126612+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.126652+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.127013+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.127093+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.127093+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.127128+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.127479+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.127559+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.127559+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.127610+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.127960+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.128051+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.420001+00:00", "trade", 13.4314, 1.0]
["2026-09-17T13:58:19.438199+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.439111+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.475167+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:19.542387+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:20.325717+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:20.912550+00:00", "trade", 13.4591, 1.0]
["2026-09-17T13:58:22.441860+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:22.442677+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:22.445489+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:22.445960+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:22.445970+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:22.446391+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:22.446466+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:23.053812+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:23.053838+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:24.088100+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:24.090305+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:24.539379+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:24.540071+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:24.542732+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:25.113757+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:25.124638+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:25.126397+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:25.126423+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:58:25.152289+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:58:25.152354+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:25.152372+00:00", "trade", 13.44, 96.0]
["2026-09-17T13:58:25.152865+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:25.152875+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:25.152905+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:25.163094+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:25.163565+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:25.164057+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:25.337670+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:58:25.337733+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:58:25.337750+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:25.338261+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:25.338261+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:25.440244+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:25.440725+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:25.878152+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:25.981297+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:26.179970+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:26.180441+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:26.283296+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:26.283732+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:26.363298+00:00", "trade", 13.4582, 13.0]
["2026-09-17T13:58:27.465551+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:27.465556+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:27.466042+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:27.470202+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:27.579828+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:27.581302+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:27.750309+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:27.847365+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:27.859649+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:28.109549+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:28.310674+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:28.451524+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:28.453022+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:28.581791+00:00", "trade", 13.435, 125.0]
["2026-09-17T13:58:29.272283+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:29.274804+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:29.279269+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:29.373975+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:29.376105+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:29.454647+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:29.602845+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:29.602895+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:29.604283+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:29.612337+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:29.627062+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:29.867284+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:29.867735+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:29.868783+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:29.992487+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:30.020649+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:30.035249+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:30.035790+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:31.038878+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:58:31.038878+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:58:31.038879+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:58:31.038977+00:00", "trade", 13.43, 10.0]
["2026-09-17T13:58:31.038977+00:00", "trade", 13.43, 12.0]
["2026-09-17T13:58:31.039434+00:00", "trade", 13.43, 20.0]
["2026-09-17T13:58:31.039455+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:58:31.039505+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:58:31.039524+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:58:31.039593+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:58:31.039596+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.039696+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.040037+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.040277+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.040277+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.040362+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.042257+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.042979+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.043319+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.044482+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.045805+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.049965+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.050747+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.050983+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.051003+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.215805+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.813854+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:31.916238+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:32.825663+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:32.875787+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:32.876238+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:32.876424+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:32.904906+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:32.927094+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:32.986585+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:58:32.986589+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:58:32.986589+00:00", "trade", 13.42, 30.0]
["2026-09-17T13:58:32.986645+00:00", "trade", 13.42, 120.0]
["2026-09-17T13:58:32.986672+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:58:32.986675+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:58:32.987042+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:32.987062+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:32.987136+00:00", "trade", 13.42, 6.0]
["2026-09-17T13:58:32.987202+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:58:32.987207+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:58:32.987252+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:58:32.987303+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:32.987573+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:32.987710+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:58:32.987713+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:32.987824+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:32.987994+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:32.988074+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:32.988100+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:32.988175+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:32.988175+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:32.988175+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:32.988195+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:32.988997+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:32.994089+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:32.994755+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:32.994800+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:32.998158+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:33.032325+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:33.079688+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:34.203754+00:00", "trade", 13.412, 164.0]
["2026-09-17T13:58:34.204063+00:00", "trade", 13.4123, 1.0]
["2026-09-17T13:58:34.205112+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:34.227355+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:34.874350+00:00", "trade", 13.459, 1.0]
["2026-09-17T13:58:35.435702+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:35.435752+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:35.436915+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:58:35.437326+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:35.437792+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:35.437807+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:35.439832+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:58:35.543509+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:35.543945+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:35.560113+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:35.564153+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:36.042176+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:36.838627+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:36.988855+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.597278+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.864013+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.864013+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.864499+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.864529+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.865016+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.865016+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.865487+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.865502+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.865983+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.865983+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.866464+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.866499+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.866945+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.866960+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.867431+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.867461+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.867917+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.867943+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.868409+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.868409+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.868905+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.868905+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.869421+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.869892+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.869902+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.870343+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.870383+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.870383+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.870865+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.870865+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.871366+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.871371+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.871867+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.871867+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.872343+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.872343+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.872824+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.872824+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.873305+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.873305+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.873822+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.874137+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.874328+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.874623+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.874824+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.875105+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.875345+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.875586+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.875811+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.876027+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.876303+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.876503+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.876824+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.876944+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.877305+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.877425+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.877786+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.877866+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.878267+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.878342+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.878743+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.878783+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.879255+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.879255+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.879746+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.879746+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.880227+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.880703+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.880703+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.881139+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.881199+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.881625+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.881690+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.882066+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.882186+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.882527+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.882653+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.883023+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.883124+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.883490+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.883625+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:37.883946+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:38.001054+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:38.313032+00:00", "trade", 13.41, 200.0]
["2026-09-17T13:58:38.313032+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:38.313035+00:00", "trade", 13.41, 90.0]
["2026-09-17T13:58:38.313035+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:58:38.313037+00:00", "trade", 13.41, 13.0]
["2026-09-17T13:58:38.313043+00:00", "trade", 13.41, 4.0]
["2026-09-17T13:58:38.313072+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:38.313073+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:58:38.313107+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:38.313122+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:38.313383+00:00", "trade", 13.41, 6.0]
["2026-09-17T13:58:38.313569+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:38.313980+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:38.314005+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:38.314020+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:38.314040+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:38.323838+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:38.430026+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.430517+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.430602+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.431003+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.431124+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.431484+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.431580+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.431966+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.432076+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.432627+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.432662+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.433093+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.433128+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.433569+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.433604+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.434081+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.434562+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.434562+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.435008+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.435048+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.435048+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.435529+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.435544+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.436020+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.436045+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.436506+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.436506+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.436988+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.437008+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.437459+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.437509+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.437965+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.437965+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.438446+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.438461+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.438927+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.438952+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.439413+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.439433+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.439930+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.439930+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.440406+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.440406+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.440887+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.440907+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.441368+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.441378+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.441849+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.441864+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.442355+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.442370+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.442856+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.443297+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.443328+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.443759+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.443829+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.444225+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.444305+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.444305+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.444791+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.444796+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.445292+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.445292+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.445789+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.445793+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.446275+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.446275+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.446771+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.446791+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.447227+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.447267+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.447733+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.447733+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.448209+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.448219+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.448690+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.448715+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.449207+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.449207+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.449673+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.449673+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.687333+00:00", "trade", 13.405, 3.0]
["2026-09-17T13:58:38.687438+00:00", "trade", 13.405, 1.0]
["2026-09-17T13:58:38.939937+00:00", "trade", 13.405, 130.0]
["2026-09-17T13:58:38.964169+00:00", "trade", 13.4001, 196.0]
["2026-09-17T13:58:38.964193+00:00", "trade", 13.4004, 100.0]
["2026-09-17T13:58:38.964343+00:00", "trade", 13.4001, 200.0]
["2026-09-17T13:58:38.964529+00:00", "trade", 13.4001, 700.0]
["2026-09-17T13:58:38.964701+00:00", "trade", 13.4001, 300.0]
["2026-09-17T13:58:38.965880+00:00", "trade", 13.4, 150.0]
["2026-09-17T13:58:38.966108+00:00", "trade", 13.4001, 150.0]
["2026-09-17T13:58:38.967510+00:00", "trade", 13.4, 13000.0]
["2026-09-17T13:58:38.968543+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:38.969834+00:00", "trade", 13.405, 1.0]
["2026-09-17T13:58:38.971915+00:00", "trade", 13.405, 1.0]
["2026-09-17T13:58:39.014698+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:39.332296+00:00", "trade", 13.405, 1.0]
["2026-09-17T13:58:39.332651+00:00", "trade", 13.405, 1.0]
["2026-09-17T13:58:39.333417+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:39.333694+00:00", "trade", 13.4, 101.0]
["2026-09-17T13:58:39.370390+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:40.000996+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:40.242642+00:00", "trade", 13.4, 6.0]
["2026-09-17T13:58:40.274367+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:40.277184+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:40.277515+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:40.279053+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:40.279093+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:40.279108+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:40.280552+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:40.390068+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:40.532046+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:41.337299+00:00", "trade", 13.4002, 400.0]
["2026-09-17T13:58:41.337624+00:00", "trade", 13.4002, 800.0]
["2026-09-17T13:58:41.337873+00:00", "trade", 13.4002, 546.0]
["2026-09-17T13:58:41.876527+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.009849+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.010370+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.010531+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:42.011007+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:42.011032+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:58:42.011072+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.011167+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.011488+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:42.011568+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.011994+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:42.021612+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:42.022113+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:42.184732+00:00", "trade", 13.41, 5.0]
["2026-09-17T13:58:42.382998+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:42.383008+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:42.383689+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.383769+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.384010+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.384130+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.384142+00:00", "trade", 13.405, 24.0]
["2026-09-17T13:58:42.384165+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.384210+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.384491+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.384491+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.384611+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.393708+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.433292+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.485296+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.485602+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:42.486158+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:42.486484+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:42.486634+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:42.801905+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:43.022651+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:43.022655+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:43.022691+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:43.023337+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:43.023778+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:43.023818+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:43.102816+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:43.207310+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:43.344712+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:43.857278+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:43.857283+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:43.857313+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:43.857889+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:43.857929+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:43.858370+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:43.861623+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:43.862129+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:43.862129+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:43.862570+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:43.862610+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:44.073197+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:44.148456+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:44.151017+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:44.151508+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:44.151508+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:44.151854+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:44.151944+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:44.151984+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:44.154169+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:44.386853+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:44.386878+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:44.387540+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:44.387580+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:44.388091+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:44.388092+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:58:44.388182+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:44.388577+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:44.388663+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:44.389044+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:44.399904+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:44.682477+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:44.808116+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:45.009476+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:45.009536+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:45.227570+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:45.229650+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:45.230131+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:45.230607+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:45.230612+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:45.231053+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:45.231084+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:45.250861+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:45.361354+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:58:45.361354+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:58:45.361420+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:58:45.361423+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:58:45.361489+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:45.361525+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:58:45.361618+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:58:45.362060+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:58:45.375743+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:45.724213+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:45.724498+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:45.725415+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:45.725857+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:45.725857+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:45.725897+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:45.726247+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:45.726333+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.683847+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.684554+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:58:46.754124+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.754586+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.754611+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.754671+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.755057+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.755072+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.755147+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.755177+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.755553+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.755553+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.755653+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.755698+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.756029+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.756054+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.756134+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.756230+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.756540+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.756540+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.756630+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.756630+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.757021+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.757021+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.757092+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.757112+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.757513+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.757513+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.757623+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.757623+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.757994+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.757994+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.758069+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.758099+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.758490+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.758540+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.758590+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.758590+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.758991+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.758991+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.759046+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.759051+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.759462+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.759462+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.759502+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.759542+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.759993+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.759993+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.760008+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.760008+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.760429+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.760455+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.760510+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.760550+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.760936+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.760936+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.760991+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.761016+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.761392+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.761432+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.761472+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.761472+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.761888+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.761938+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.761968+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.761968+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.762394+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.762394+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.762459+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.762464+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.762870+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.762870+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.762925+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.762946+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.763372+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.763372+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.763407+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.763432+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.763873+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:46.784351+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:47.120126+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:48.294215+00:00", "trade", 13.4001, 10.0]
["2026-09-17T13:58:48.294752+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:58:48.300254+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:58:49.526615+00:00", "trade", 13.4482, 1.0]
["2026-09-17T13:58:49.617732+00:00", "trade", 13.402, 556.0]
["2026-09-17T13:58:49.624880+00:00", "trade", 13.405, 20.0]
["2026-09-17T13:58:49.707189+00:00", "trade", 13.405, 1.0]
["2026-09-17T13:58:49.806979+00:00", "trade", 13.4, 25.0]
["2026-09-17T13:58:49.806982+00:00", "trade", 13.4, 5.0]
["2026-09-17T13:58:49.807006+00:00", "trade", 13.4, 6.0]
["2026-09-17T13:58:49.807006+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:58:49.807008+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:58:49.807009+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:58:49.807009+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:58:49.807073+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.807128+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.807905+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:58:49.808035+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:58:49.808060+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:58:49.808181+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:58:49.808181+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.808449+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:58:49.808449+00:00", "trade", 13.39, 7.0]
["2026-09-17T13:58:49.808452+00:00", "trade", 13.39, 6.0]
["2026-09-17T13:58:49.808496+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.808572+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.808717+00:00", "trade", 13.39, 12.0]
["2026-09-17T13:58:49.808744+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:58:49.809207+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:58:49.809464+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.809499+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.809938+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:58:49.809947+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:58:49.810037+00:00", "trade", 13.38, 50.0]
["2026-09-17T13:58:49.810064+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:58:49.810065+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.810218+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:58:49.810269+00:00", "trade", 13.385, 90.0]
["2026-09-17T13:58:49.810422+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:58:49.810441+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.810443+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:58:49.810491+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:58:49.810557+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:58:49.810666+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:58:49.810667+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.810690+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:58:49.810693+00:00", "trade", 13.385, 200.0]
["2026-09-17T13:58:49.810756+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:58:49.810906+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:58:49.810907+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.810918+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:58:49.810999+00:00", "trade", 13.38, 42.0]
["2026-09-17T13:58:49.811063+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.811228+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.811306+00:00", "trade", 13.38, 25.0]
["2026-09-17T13:58:49.811306+00:00", "trade", 13.38, 75.0]
["2026-09-17T13:58:49.811539+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.811751+00:00", "trade", 13.38, 33057.0]
["2026-09-17T13:58:49.811784+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.812079+00:00", "trade", 13.38, 58.0]
["2026-09-17T13:58:49.812106+00:00", "trade", 13.38, 42.0]
["2026-09-17T13:58:49.812145+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.813012+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.816641+00:00", "trade", 13.385, 58.0]
["2026-09-17T13:58:49.816647+00:00", "trade", 13.385, 20.0]
["2026-09-17T13:58:49.818499+00:00", "trade", 13.385, 42.0]
["2026-09-17T13:58:49.819829+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.822102+00:00", "trade", 13.385, 10.0]
["2026-09-17T13:58:49.822502+00:00", "trade", 13.39, 74.0]
["2026-09-17T13:58:49.822505+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:58:49.822545+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.822581+00:00", "trade", 13.39, 10.0]
["2026-09-17T13:58:49.822581+00:00", "trade", 13.39, 17.0]
["2026-09-17T13:58:49.822586+00:00", "trade", 13.39, 11.0]
["2026-09-17T13:58:49.822705+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.822725+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.822779+00:00", "trade", 13.39, 2.0]
["2026-09-17T13:58:49.822782+00:00", "trade", 13.39, 64.0]
["2026-09-17T13:58:49.822785+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:58:49.823026+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:49.823357+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:58:49.823412+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:58:49.823467+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:58:49.823472+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.823497+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.823547+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.823653+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.823748+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.823948+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.823948+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.823984+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.823984+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.824028+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.824028+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.824149+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:58:49.824269+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:58:49.824470+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:58:49.824470+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:58:49.824590+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:58:49.824590+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:58:49.824670+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:58:49.824670+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:58:49.824670+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:58:49.824951+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:58:49.825106+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:58:49.826324+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.826790+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.826830+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.826870+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.827271+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.838543+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.876368+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.884207+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.884447+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:49.899281+00:00", "trade", 13.39, 33.0]
["2026-09-17T13:58:49.899359+00:00", "trade", 13.392, 100.0]
["2026-09-17T13:58:49.899533+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:58:49.899744+00:00", "trade", 13.393, 300.0]
["2026-09-17T13:58:49.900410+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:58:49.900731+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:58:49.924062+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:58:50.205863+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:50.211433+00:00", "trade", 13.393, 200.0]
["2026-09-17T13:58:51.212453+00:00", "trade", 13.395, 19.0]
["2026-09-17T13:58:51.312381+00:00", "trade", 13.4, 50.0]
["2026-09-17T13:58:51.687329+00:00", "trade", 13.395, 200.0]
["2026-09-17T13:58:51.697800+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:58:51.698592+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:58:51.700792+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:51.701228+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:51.701278+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:51.701318+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:51.701679+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:51.701744+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:51.701744+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:51.701799+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:51.701839+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:51.702220+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:51.722042+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:51.723005+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:51.824501+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:51.915754+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:51.915764+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:51.916190+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:52.019541+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:52.610602+00:00", "trade", 13.3923, 2.0]
["2026-09-17T13:58:52.611655+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:52.612199+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:58:52.612202+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:58:52.612427+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:58:52.612487+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:52.612502+00:00", "trade", 13.39, 2.0]
["2026-09-17T13:58:52.613375+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:52.613375+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:52.613400+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:52.613455+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:52.613650+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:52.613650+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:53.415029+00:00", "trade", 13.385, 20.0]
["2026-09-17T13:58:53.916196+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:53.919038+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:53.919041+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:58:53.919444+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:58:53.919504+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:58:54.085043+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:58:54.350400+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:58:54.553516+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:58:54.574328+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:58:55.330809+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:56.817885+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:59.581806+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:58:59.648279+00:00", "trade", 13.395, 866.0]
["2026-09-17T13:58:59.992509+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:00.286765+00:00", "trade", 13.395, 500.0]
["2026-09-17T13:59:00.773869+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:00.786016+00:00", "trade", 13.3917, 90.0]
["2026-09-17T13:59:01.279452+00:00", "trade", 13.39, 12.0]
["2026-09-17T13:59:02.543973+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:03.384091+00:00", "trade", 13.4284, 1.0]
["2026-09-17T13:59:04.015767+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:06.301090+00:00", "trade", 13.395, 20.0]
["2026-09-17T13:59:06.907695+00:00", "trade", 13.3914, 20.0]
["2026-09-17T13:59:08.334171+00:00", "trade", 13.3914, 20.0]
["2026-09-17T13:59:08.674307+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:59:08.674410+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:59:08.674449+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:59:08.707522+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:59:09.169088+00:00", "trade", 13.395, 6.0]
["2026-09-17T13:59:11.612757+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.615217+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:59:11.615219+00:00", "trade", 13.4, 30.0]
["2026-09-17T13:59:11.615219+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:59:11.615222+00:00", "trade", 13.4, 7.0]
["2026-09-17T13:59:11.615230+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.615234+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.615275+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.615321+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.615321+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.615326+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.615328+00:00", "trade", 13.4, 700.0]
["2026-09-17T13:59:11.615351+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.615376+00:00", "trade", 13.4, 335.0]
["2026-09-17T13:59:11.615376+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.615391+00:00", "trade", 13.4, 1203.0]
["2026-09-17T13:59:11.615391+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.615403+00:00", "trade", 13.4, 7.0]
["2026-09-17T13:59:11.615481+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.615496+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.615506+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.615511+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.615531+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.615535+00:00", "trade", 13.4, 1164.0]
["2026-09-17T13:59:11.615536+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.615541+00:00", "trade", 13.4, 4.0]
["2026-09-17T13:59:11.615565+00:00", "trade", 13.4, 19.0]
["2026-09-17T13:59:11.615568+00:00", "trade", 13.4, 31.0]
["2026-09-17T13:59:11.615571+00:00", "trade", 13.4, 11.0]
["2026-09-17T13:59:11.615616+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.615707+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:59:11.615710+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:59:11.615713+00:00", "trade", 13.4, 11.0]
["2026-09-17T13:59:11.615716+00:00", "trade", 13.4, 11.0]
["2026-09-17T13:59:11.615762+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:59:11.615772+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:59:11.615776+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.615776+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.615905+00:00", "trade", 13.4, 250.0]
["2026-09-17T13:59:11.615907+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:59:11.616057+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616223+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616243+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616243+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616263+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616303+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616303+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616324+00:00", "trade", 13.4, 34.0]
["2026-09-17T13:59:11.616324+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.616329+00:00", "trade", 13.4, 2.0]
["2026-09-17T13:59:11.616329+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.616329+00:00", "trade", 13.4, 14.0]
["2026-09-17T13:59:11.616348+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616358+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616363+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616383+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616383+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616388+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616407+00:00", "trade", 13.4, 4.0]
["2026-09-17T13:59:11.616428+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616463+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:59:11.616468+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616594+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:59:11.616669+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616694+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.616854+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:59:11.616950+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.617018+00:00", "trade", 13.4, 700.0]
["2026-09-17T13:59:11.617030+00:00", "trade", 13.4, 130.0]
["2026-09-17T13:59:11.617110+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:59:11.617190+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.617310+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:59:11.617666+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.617673+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:59:11.618175+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:59:11.618177+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:59:11.618233+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.618273+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.618288+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.618609+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.618664+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.618664+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.618749+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.618786+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.618957+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.618959+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.621478+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.621481+00:00", "trade", 13.4, 3402.0]
["2026-09-17T13:59:11.621481+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.621483+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.621555+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.621555+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.621562+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.621666+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.621755+00:00", "trade", 13.4, 2.0]
["2026-09-17T13:59:11.621755+00:00", "trade", 13.4, 30.0]
["2026-09-17T13:59:11.621756+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.621757+00:00", "trade", 13.4, 500.0]
["2026-09-17T13:59:11.621891+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:59:11.622017+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622027+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622028+00:00", "trade", 13.4, 39.0]
["2026-09-17T13:59:11.622028+00:00", "trade", 13.4, 42.0]
["2026-09-17T13:59:11.622032+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622057+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622067+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622072+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622117+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:59:11.622152+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622152+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622187+00:00", "trade", 13.4, 39.0]
["2026-09-17T13:59:11.622192+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622227+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622282+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622327+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622433+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622493+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622513+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622558+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622618+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622698+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622698+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622793+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622833+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622833+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.622994+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.623024+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.623024+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.623074+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.623114+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.623470+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.623640+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.623676+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.624137+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.624628+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.624770+00:00", "trade", 13.4, 1800.0]
["2026-09-17T13:59:11.624942+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.625080+00:00", "trade", 13.4, 196.0]
["2026-09-17T13:59:11.625083+00:00", "trade", 13.4, 66.0]
["2026-09-17T13:59:11.625092+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.625131+00:00", "trade", 13.4, 146.0]
["2026-09-17T13:59:11.625134+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.625137+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.625140+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.625140+00:00", "trade", 13.4, 157.0]
["2026-09-17T13:59:11.625149+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.625149+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.625179+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.625184+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.625254+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.625264+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.625357+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.625357+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.625360+00:00", "trade", 13.4, 34.0]
["2026-09-17T13:59:11.625360+00:00", "trade", 13.4, 34.0]
["2026-09-17T13:59:11.625390+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:59:11.625395+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.625720+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.625946+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.625981+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.626101+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.626131+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.626132+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:59:11.626135+00:00", "trade", 13.4, 1835.0]
["2026-09-17T13:59:11.626136+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.626156+00:00", "trade", 13.395, 25.0]
["2026-09-17T13:59:11.626199+00:00", "trade", 13.395, 130.0]
["2026-09-17T13:59:11.626653+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.633674+00:00", "trade", 13.4, 76.0]
["2026-09-17T13:59:11.633729+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.633765+00:00", "trade", 13.4, 1667.0]
["2026-09-17T13:59:11.633765+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.633865+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.633880+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.633885+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.633895+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.633965+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.633965+00:00", "trade", 13.4, 42.0]
["2026-09-17T13:59:11.633969+00:00", "trade", 13.4, 8.0]
["2026-09-17T13:59:11.633969+00:00", "trade", 13.4, 34.0]
["2026-09-17T13:59:11.633972+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.634201+00:00", "trade", 13.4, 227.0]
["2026-09-17T13:59:11.634201+00:00", "trade", 13.4, 147.0]
["2026-09-17T13:59:11.634246+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.634520+00:00", "trade", 13.4, 8.0]
["2026-09-17T13:59:11.634523+00:00", "trade", 13.4, 18.0]
["2026-09-17T13:59:11.635133+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.635153+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.643894+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.675359+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.699265+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.699269+00:00", "trade", 13.4, 3502.0]
["2026-09-17T13:59:11.699279+00:00", "trade", 13.4, 49.0]
["2026-09-17T13:59:11.699356+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.699361+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:59:11.699707+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:59:11.699727+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:59:11.699757+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:59:11.699802+00:00", "trade", 13.4, 77.0]
["2026-09-17T13:59:11.699802+00:00", "trade", 13.4, 4.0]
["2026-09-17T13:59:11.699805+00:00", "trade", 13.4, 62.0]
["2026-09-17T13:59:11.699817+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.699847+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.699852+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.699853+00:00", "trade", 13.4, 39.0]
["2026-09-17T13:59:11.699853+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.699867+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.699887+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.699907+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.699912+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.699957+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.700218+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.700278+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.700428+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.700438+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.700443+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.700458+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.700469+00:00", "trade", 13.4, 20.0]
["2026-09-17T13:59:11.700483+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.700560+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.700619+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.700659+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.700659+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.700789+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.700789+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.700884+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.701041+00:00", "trade", 13.405, 400.0]
["2026-09-17T13:59:11.701122+00:00", "trade", 13.405, 136.0]
["2026-09-17T13:59:11.701146+00:00", "trade", 13.405, 400.0]
["2026-09-17T13:59:11.701666+00:00", "trade", 13.405, 400.0]
["2026-09-17T13:59:11.701714+00:00", "trade", 13.4, 39.0]
["2026-09-17T13:59:11.701732+00:00", "trade", 13.405, 400.0]
["2026-09-17T13:59:11.701738+00:00", "trade", 13.405, 400.0]
["2026-09-17T13:59:11.701745+00:00", "trade", 13.405, 400.0]
["2026-09-17T13:59:11.701745+00:00", "trade", 13.405, 400.0]
["2026-09-17T13:59:11.701784+00:00", "trade", 13.405, 400.0]
["2026-09-17T13:59:11.701937+00:00", "trade", 13.405, 400.0]
["2026-09-17T13:59:11.701973+00:00", "trade", 13.405, 400.0]
["2026-09-17T13:59:11.701973+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:59:11.702021+00:00", "trade", 13.405, 264.0]
["2026-09-17T13:59:11.702045+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:59:11.702241+00:00", "trade", 13.405, 400.0]
["2026-09-17T13:59:11.702307+00:00", "trade", 13.405, 2100.0]
["2026-09-17T13:59:11.702353+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.702578+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.702631+00:00", "trade", 13.405, 90.0]
["2026-09-17T13:59:11.703641+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.704114+00:00", "trade", 13.401, 100.0]
["2026-09-17T13:59:11.704122+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.704122+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:11.704126+00:00", "trade", 13.4, 1300.0]
["2026-09-17T13:59:11.704222+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.704252+00:00", "trade", 13.4, 500.0]
["2026-09-17T13:59:11.704258+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:59:11.704325+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.704331+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:59:11.704340+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:59:11.704370+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.704379+00:00", "trade", 13.4025, 100.0]
["2026-09-17T13:59:11.704388+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:59:11.704989+00:00", "trade", 13.4, 2500.0]
["2026-09-17T13:59:11.705170+00:00", "trade", 13.4, 2746.0]
["2026-09-17T13:59:11.705879+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:59:11.706300+00:00", "trade", 13.4, 500.0]
["2026-09-17T13:59:11.708402+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:59:11.712600+00:00", "trade", 13.4, 11.0]
["2026-09-17T13:59:11.728078+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:59:11.728084+00:00", "trade", 13.41, 30.0]
["2026-09-17T13:59:11.728084+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:59:11.728102+00:00", "trade", 13.41, 76.0]
["2026-09-17T13:59:11.728114+00:00", "trade", 13.41, 43.0]
["2026-09-17T13:59:11.728120+00:00", "trade", 13.41, 13.0]
["2026-09-17T13:59:11.728120+00:00", "trade", 13.41, 23.0]
["2026-09-17T13:59:11.728331+00:00", "trade", 13.41, 34.0]
["2026-09-17T13:59:11.728331+00:00", "trade", 13.41, 12.0]
["2026-09-17T13:59:11.728485+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:59:11.728530+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:59:11.728585+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.728691+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.728746+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.728771+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.728771+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.728786+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.728953+00:00", "trade", 13.41, 10.0]
["2026-09-17T13:59:11.729021+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.729056+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.729101+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.729127+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.729162+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.729252+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.729302+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.729302+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.729387+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.729412+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.729427+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.729463+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.729463+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.729502+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.729768+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.729828+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.729969+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.730229+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.730470+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.816640+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.816640+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.817096+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.817191+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.817597+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.818219+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.818439+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.818575+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.818906+00:00", "trade", 13.415, 1.0]
["2026-09-17T13:59:11.819144+00:00", "trade", 13.415, 1.0]
["2026-09-17T13:59:11.833886+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.850265+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.916387+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.916984+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.954528+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:11.954774+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:11.955200+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:11.955205+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:11.955250+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:11.955501+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:11.955711+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:11.955711+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:11.955811+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:11.956323+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:11.967810+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:12.167295+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:12.167601+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:12.171605+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:12.174587+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:12.176175+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:59:12.176637+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:12.195021+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:12.273342+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:12.273964+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:12.281251+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:12.576143+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:12.581902+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:12.582343+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:13.145083+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:13.145128+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:13.246073+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:13.246519+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:13.415377+00:00", "trade", 13.41, 128.0]
["2026-09-17T13:59:13.415817+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:13.419190+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:13.517890+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:14.751207+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:14.751648+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:14.816969+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:59:15.111490+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:15.111490+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:15.111509+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:59:15.111510+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:15.112206+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.112527+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:15.112636+00:00", "trade", 13.405, 28.0]
["2026-09-17T13:59:15.112647+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.112687+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.112687+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.112968+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.113128+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.113209+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.113209+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.113449+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.113565+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.113930+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.114006+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.114437+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.114487+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.114928+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.114968+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.115449+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:59:15.115890+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:59:15.116331+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:59:15.116847+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:59:15.116852+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:59:15.185446+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:15.186368+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:15.186593+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:15.194106+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:15.274102+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:15.275099+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:16.153144+00:00", "trade", 13.41, 75.0]
["2026-09-17T13:59:16.453027+00:00", "trade", 13.4172, 1.0]
["2026-09-17T13:59:18.454090+00:00", "trade", 13.41, 32.0]
["2026-09-17T13:59:18.486883+00:00", "trade", 13.4215, 1.0]
["2026-09-17T13:59:18.840353+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:18.842473+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:18.843455+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:18.843901+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:59:18.844522+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:18.844969+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:18.844994+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:18.844998+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:18.900977+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:18.902180+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:19.723305+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:22.454075+00:00", "trade", 13.415, 37.0]
["2026-09-17T13:59:23.038698+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:23.040663+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:23.221243+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:23.547815+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:23.547815+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:24.354128+00:00", "trade", 13.42, 68.0]
["2026-09-17T13:59:24.354150+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:24.354731+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:24.807565+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:24.863738+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:24.964258+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:25.066977+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:25.067383+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:25.422503+00:00", "trade", 13.42, 2.0]
["2026-09-17T13:59:27.354765+00:00", "trade", 13.415, 35.0]
["2026-09-17T13:59:28.605930+00:00", "trade", 13.3999, 14.0]
["2026-09-17T13:59:29.033912+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:59:29.146941+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:29.147397+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:29.157567+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:29.158028+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:29.293054+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:29.293059+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:59:29.376869+00:00", "trade", 13.42, 377.0]
["2026-09-17T13:59:29.376885+00:00", "trade", 13.42, 600.0]
["2026-09-17T13:59:29.377162+00:00", "trade", 13.42, 16.0]
["2026-09-17T13:59:29.377162+00:00", "trade", 13.42, 3.0]
["2026-09-17T13:59:29.377239+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:59:29.377240+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:59:29.377243+00:00", "trade", 13.42, 24.0]
["2026-09-17T13:59:29.377243+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:59:29.377290+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:59:29.377532+00:00", "trade", 13.42, 13.0]
["2026-09-17T13:59:29.377534+00:00", "trade", 13.42, 21.0]
["2026-09-17T13:59:29.377537+00:00", "trade", 13.42, 10.0]
["2026-09-17T13:59:29.377540+00:00", "trade", 13.42, 10.0]
["2026-09-17T13:59:29.377570+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:59:29.377711+00:00", "trade", 13.42, 7.0]
["2026-09-17T13:59:29.377715+00:00", "trade", 13.42, 15.0]
["2026-09-17T13:59:29.377716+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:59:29.377718+00:00", "trade", 13.42, 10.0]
["2026-09-17T13:59:29.377721+00:00", "trade", 13.42, 4.0]
["2026-09-17T13:59:29.377721+00:00", "trade", 13.42, 14.0]
["2026-09-17T13:59:29.377796+00:00", "trade", 13.42, 54.0]
["2026-09-17T13:59:29.378114+00:00", "trade", 13.42, 14.0]
["2026-09-17T13:59:29.378127+00:00", "trade", 13.42, 16.0]
["2026-09-17T13:59:29.378182+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:59:29.378362+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:59:29.378362+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:59:29.378377+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:59:29.378417+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:59:29.378522+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:59:29.379934+00:00", "trade", 13.43, 25.0]
["2026-09-17T13:59:29.379936+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:59:29.380006+00:00", "trade", 13.43, 75.0]
["2026-09-17T13:59:29.380006+00:00", "trade", 13.43, 75.0]
["2026-09-17T13:59:29.380006+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:59:29.380009+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:59:29.380177+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:59:29.380287+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:59:29.380316+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:59:29.380477+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:59:29.380740+00:00", "trade", 13.43, 5.0]
["2026-09-17T13:59:29.380793+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:59:29.380833+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:59:29.380963+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:59:29.381279+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:59:29.382171+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:59:29.382176+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:59:29.382632+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:59:29.384637+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:59:29.385604+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:59:29.387208+00:00", "trade", 13.43, 33.0]
["2026-09-17T13:59:29.387805+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:59:29.388241+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:59:29.390882+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:59:29.391679+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:59:29.394982+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:59:29.397333+00:00", "trade", 13.44, 9041.0]
["2026-09-17T13:59:29.397490+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:59:29.397493+00:00", "trade", 13.44, 22.0]
["2026-09-17T13:59:29.397493+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:59:29.397601+00:00", "trade", 13.44, 12.0]
["2026-09-17T13:59:29.397859+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:59:29.397989+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:59:29.398039+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:59:29.398084+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:59:29.398194+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:29.398610+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:29.398630+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:29.398731+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:29.399817+00:00", "trade", 13.44, 12247.0]
["2026-09-17T13:59:29.402635+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:59:29.404559+00:00", "trade", 13.44, 24.0]
["2026-09-17T13:59:29.414824+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:29.500323+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:29.509991+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:29.510477+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:29.515063+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:29.515208+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:29.516050+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:29.521087+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:29.521107+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:29.577281+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:29.578133+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:29.578148+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:29.578428+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:59:29.578870+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:59:29.578870+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:59:29.580298+00:00", "trade", 13.435, 1.0]
["2026-09-17T13:59:29.992530+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:59:30.090798+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:59:30.090820+00:00", "trade", 13.43, 8.0]
["2026-09-17T13:59:30.152415+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:59:30.270015+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:59:30.270075+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:59:30.403625+00:00", "trade", 13.435, 34.0]
["2026-09-17T13:59:31.142057+00:00", "trade", 13.4268, 2.0]
["2026-09-17T13:59:32.131951+00:00", "trade", 13.435, 6.0]
["2026-09-17T13:59:32.136116+00:00", "trade", 13.435, 62.0]
["2026-09-17T13:59:32.188158+00:00", "trade", 13.43, 4.0]
["2026-09-17T13:59:32.289598+00:00", "trade", 13.43, 4.0]
["2026-09-17T13:59:32.394422+00:00", "trade", 13.43, 4.0]
["2026-09-17T13:59:32.414010+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:59:32.414290+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:32.415223+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:32.415237+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:59:32.415308+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:32.415388+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:32.415674+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:32.415909+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:32.416952+00:00", "trade", 13.44, 2.0]
["2026-09-17T13:59:32.514805+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:32.519741+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:32.600632+00:00", "trade", 13.44, 2.0]
["2026-09-17T13:59:32.603421+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:32.756490+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:32.757061+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:33.129498+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:33.516510+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:33.517037+00:00", "trade", 13.44, 39.0]
["2026-09-17T13:59:33.527029+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:34.024251+00:00", "trade", 13.423, 1.0]
["2026-09-17T13:59:34.051528+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:34.322107+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:34.322158+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:34.352785+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:34.352866+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:34.744508+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:34.770412+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:34.862780+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:34.872791+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:34.973401+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:35.241144+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:35.342223+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:35.343695+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:35.343700+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:59:35.343742+00:00", "trade", 13.45, 10.0]
["2026-09-17T13:59:35.434691+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.435133+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.435213+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.435293+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.435413+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.435689+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.435809+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.436135+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.436200+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.436250+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.436651+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.436651+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.436812+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.437092+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.437132+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.437137+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.437333+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.437528+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.437613+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.437654+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.437779+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.438009+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.438255+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:35.553533+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:59:35.555253+00:00", "trade", 13.45, 20.0]
["2026-09-17T13:59:36.391324+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:36.578933+00:00", "trade", 13.44, 16.0]
["2026-09-17T13:59:36.706304+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:36.810538+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:36.823102+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:36.923776+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:37.024446+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:37.097069+00:00", "trade", 13.448, 5.0]
["2026-09-17T13:59:37.097484+00:00", "trade", 13.44, 23.0]
["2026-09-17T13:59:37.125105+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:37.326567+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:37.367097+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:37.367157+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:37.427078+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:37.440680+00:00", "trade", 13.44, 25.0]
["2026-09-17T13:59:37.530407+00:00", "trade", 13.44, 4.0]
["2026-09-17T13:59:37.632644+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:59:37.733261+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:59:37.833953+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:59:37.934614+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:59:38.035243+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:59:38.135929+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:59:38.236584+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:59:38.337276+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:59:38.437899+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:59:38.542782+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:59:38.622180+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:38.622647+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:38.622687+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:38.658372+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:59:38.658537+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:38.658579+00:00", "trade", 13.45, 131.0]
["2026-09-17T13:59:38.659860+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:38.680579+00:00", "trade", 13.45, 11.0]
["2026-09-17T13:59:38.680625+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:38.740647+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:39.006315+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:39.006771+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:39.245544+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:39.246146+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:59:39.246231+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:39.512357+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:59:39.616570+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:59:39.717244+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:59:39.817860+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:59:39.959597+00:00", "trade", 13.45, 300.0]
["2026-09-17T13:59:39.959600+00:00", "trade", 13.45, 46.0]
["2026-09-17T13:59:39.959600+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:59:39.959600+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:59:39.959603+00:00", "trade", 13.45, 200.0]
["2026-09-17T13:59:39.959603+00:00", "trade", 13.45, 1000.0]
["2026-09-17T13:59:39.959609+00:00", "trade", 13.45, 12.0]
["2026-09-17T13:59:39.959660+00:00", "trade", 13.45, 57.0]
["2026-09-17T13:59:39.959660+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:59:39.959685+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:59:39.959780+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:59:39.959856+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:59:39.959856+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:59:39.959862+00:00", "trade", 13.45, 52.0]
["2026-09-17T13:59:39.959864+00:00", "trade", 13.45, 10.0]
["2026-09-17T13:59:39.959864+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:59:39.959865+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:59:39.959867+00:00", "trade", 13.45, 5.0]
["2026-09-17T13:59:39.959950+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:59:39.959980+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:59:39.959986+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:59:39.960236+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:59:39.960241+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:59:39.960243+00:00", "trade", 13.45, 8.0]
["2026-09-17T13:59:39.960426+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:59:39.960432+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:59:39.960497+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:59:39.960512+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:59:39.960512+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:59:39.960527+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:59:39.960592+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:59:39.960592+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.960598+00:00", "trade", 13.46, 42.0]
["2026-09-17T13:59:39.960598+00:00", "trade", 13.46, 4.0]
["2026-09-17T13:59:39.960616+00:00", "trade", 13.46, 13.0]
["2026-09-17T13:59:39.960617+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.960617+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.960622+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.960632+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.960637+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.960677+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.961063+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.961064+00:00", "trade", 13.46, 76.0]
["2026-09-17T13:59:39.961088+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.961098+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.961158+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.961168+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.961193+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.961244+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.961269+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.961629+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.961655+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.961915+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.966125+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.971724+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.974425+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:59:39.974599+00:00", "trade", 13.46, 24.0]
["2026-09-17T13:59:39.974632+00:00", "trade", 13.46, 176.0]
["2026-09-17T13:59:39.974888+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:39.975294+00:00", "trade", 13.46, 19.0]
["2026-09-17T13:59:39.976289+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:59:39.976725+00:00", "trade", 13.46, 94.0]
["2026-09-17T13:59:39.977721+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:59:39.977811+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:59:39.978202+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:59:39.979878+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:39.979934+00:00", "trade", 13.46, 15.0]
["2026-09-17T13:59:39.980641+00:00", "trade", 13.46, 12.0]
["2026-09-17T13:59:39.995971+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:59:40.009831+00:00", "trade", 13.46, 9.0]
["2026-09-17T13:59:40.010652+00:00", "trade", 13.46, 8.0]
["2026-09-17T13:59:40.059681+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:40.060565+00:00", "trade", 13.46, 5.0]
["2026-09-17T13:59:40.062072+00:00", "trade", 13.46, 4.0]
["2026-09-17T13:59:40.062219+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:40.062274+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:40.062986+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:40.063103+00:00", "trade", 13.46, 3.0]
["2026-09-17T13:59:40.063542+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:40.063632+00:00", "trade", 13.46, 3.0]
["2026-09-17T13:59:40.063635+00:00", "trade", 13.46, 98.0]
["2026-09-17T13:59:40.063864+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:59:40.063873+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:40.159741+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:59:40.160949+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:40.161013+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:59:40.243181+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:59:40.517948+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:59:40.518853+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:59:40.518926+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:40.693789+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:59:40.772062+00:00", "trade", 13.47, 14.0]
["2026-09-17T13:59:40.827235+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:40.827310+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:40.827917+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:40.828243+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:40.828248+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:40.833325+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:40.938240+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:40.988790+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:41.060601+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:41.061082+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:41.135058+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:41.190124+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:41.466237+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:41.514797+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:41.515334+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:42.066130+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:42.066205+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:42.066406+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:42.176105+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:42.223059+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:42.223540+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:42.223540+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:42.223565+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:42.236326+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:42.338657+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:42.445011+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:42.462862+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:42.564167+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:42.665785+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:42.766473+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:43.062784+00:00", "trade", 13.45, 148.0]
["2026-09-17T13:59:43.063146+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:59:43.064513+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:43.173288+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:43.273971+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:43.400825+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:43.614958+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:43.615038+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:43.615093+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:43.616030+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:43.616501+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:43.616506+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:43.616551+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:43.616967+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:43.647415+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:43.731665+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:43.732267+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:43.732708+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:43.732733+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:43.732763+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:43.732878+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:43.733239+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:44.013964+00:00", "trade", 13.46, 5.0]
["2026-09-17T13:59:44.448983+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:44.449542+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:44.557457+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:44.683297+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:44.783917+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:44.878341+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:45.221117+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:45.221666+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:59:45.223387+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:45.223432+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:45.223503+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:45.223873+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:45.223919+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:45.224239+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:59:45.224294+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:59:45.232552+00:00", "trade", 13.46, 2.0]
["2026-09-17T13:59:45.232554+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:45.232558+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:59:45.232614+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:45.232664+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:45.233361+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:45.233366+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:45.236654+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:45.236965+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:45.237240+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:45.238478+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:45.240593+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:45.241059+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:45.243841+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:45.244082+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:45.244302+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:45.527968+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:45.551900+00:00", "trade", 13.46, 50.0]
["2026-09-17T13:59:45.674265+00:00", "trade", 13.4667, 42.0]
["2026-09-17T13:59:45.674628+00:00", "trade", 13.4667, 1.0]
["2026-09-17T13:59:46.063640+00:00", "trade", 13.466, 500.0]
["2026-09-17T13:59:47.792589+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:47.803951+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:47.992174+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:48.862296+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:59:49.410396+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:49.410872+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:49.410877+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:49.411343+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:49.482568+00:00", "trade", 13.47, 10.0]
["2026-09-17T13:59:49.482913+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:59:49.483179+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:49.483219+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:49.483446+00:00", "trade", 13.47, 11.0]
["2026-09-17T13:59:49.766525+00:00", "trade", 13.4231, 1.0]
["2026-09-17T13:59:49.895115+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:50.005728+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:50.018554+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:50.031834+00:00", "trade", 13.465, 1.0]
["2026-09-17T13:59:50.106628+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:50.107060+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:59:50.107115+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:50.108002+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:50.549483+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:50.574362+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:50.601221+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:50.704402+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:50.864483+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:50.865019+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:51.032362+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:51.172045+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:51.277140+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:51.424175+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:51.445651+00:00", "trade", 13.47, 6.0]
["2026-09-17T13:59:51.445653+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:59:51.445827+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:51.445902+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:51.445924+00:00", "trade", 13.47, 10.0]
["2026-09-17T13:59:51.445924+00:00", "trade", 13.47, 10.0]
["2026-09-17T13:59:51.445930+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:59:51.445939+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:59:51.445942+00:00", "trade", 13.47, 11.0]
["2026-09-17T13:59:51.446042+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:51.446082+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:59:51.446177+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:59:51.446178+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:59:51.446198+00:00", "trade", 13.47, 35.0]
["2026-09-17T13:59:51.446198+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:59:51.446534+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:51.446629+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:51.446990+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:51.447200+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:51.447977+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:51.469272+00:00", "trade", 13.4783, 181.0]
["2026-09-17T13:59:51.478422+00:00", "trade", 13.48, 120.0]
["2026-09-17T13:59:51.478610+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:51.478612+00:00", "trade", 13.48, 33.0]
["2026-09-17T13:59:51.478986+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:51.479340+00:00", "trade", 13.48, 16.0]
["2026-09-17T13:59:51.669690+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:51.701457+00:00", "trade", 13.475, 1100.0]
["2026-09-17T13:59:52.516125+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:52.516140+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:52.516185+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:52.516441+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:52.618789+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:52.663010+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:52.752834+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:52.913130+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:52.914839+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:52.914864+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:52.914905+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:53.016737+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:53.016847+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:53.256162+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:53.365918+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:53.365918+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:53.470713+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:53.999427+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:54.104121+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:54.104121+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:54.205432+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:54.258799+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:54.258834+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:54.259290+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:54.380394+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:54.553065+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:54.557540+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:59:54.558019+00:00", "trade", 13.475, 100.0]
["2026-09-17T13:59:54.558322+00:00", "trade", 13.475, 138.0]
["2026-09-17T13:59:54.563910+00:00", "trade", 13.475, 125.0]
["2026-09-17T13:59:54.564385+00:00", "trade", 13.475, 90.0]
["2026-09-17T13:59:54.564565+00:00", "trade", 13.475, 125.0]
["2026-09-17T13:59:54.564646+00:00", "trade", 13.475, 45.0]
["2026-09-17T13:59:54.661939+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:54.738566+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:54.844198+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:55.054744+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:55.586641+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:55.816274+00:00", "trade", 13.4782, 100.0]
["2026-09-17T13:59:55.839803+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:56.223692+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:59:56.772038+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:56.772529+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:56.821040+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:56.821501+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:59:56.921584+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:56.922105+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:56.950788+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:56.951270+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:59:57.052225+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:57.052716+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:59:59.307806+00:00", "trade", 13.48, 60.0]
["2026-09-17T13:59:59.310420+00:00", "trade", 13.475, 4.0]
["2026-09-17T13:59:59.310422+00:00", "trade", 13.475, 12.0]
["2026-09-17T13:59:59.992560+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:00.633293+00:00", "trade", 13.475, 200.0]
["2026-09-17T14:00:00.638330+00:00", "trade", 13.475, 100.0]
["2026-09-17T14:00:00.681531+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:00.682057+00:00", "trade", 13.48, 80.0]
["2026-09-17T14:00:00.682060+00:00", "trade", 13.48, 220.0]
["2026-09-17T14:00:00.682111+00:00", "trade", 13.48, 22.0]
["2026-09-17T14:00:00.682433+00:00", "trade", 13.48, 467.0]
["2026-09-17T14:00:00.682433+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:00.682439+00:00", "trade", 13.48, 9.0]
["2026-09-17T14:00:00.682443+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:00.682483+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:00.682533+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:00.682610+00:00", "trade", 13.48, 12.0]
["2026-09-17T14:00:00.682610+00:00", "trade", 13.48, 12.0]
["2026-09-17T14:00:00.683179+00:00", "trade", 13.48, 29.0]
["2026-09-17T14:00:00.686212+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:00.687535+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:00.687630+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:00.687640+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:00.693322+00:00", "trade", 13.48, 11.0]
["2026-09-17T14:00:00.723788+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:00:00.740375+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:00.740877+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:00:00.740967+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:00:00.785163+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:01.352524+00:00", "trade", 13.485, 1.0]
["2026-09-17T14:00:01.570788+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:01.570818+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:01.584511+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:01.584957+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:01.682644+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:02.237925+00:00", "trade", 13.48, 80.0]
["2026-09-17T14:00:02.237943+00:00", "trade", 13.48, 2.0]
["2026-09-17T14:00:02.237974+00:00", "trade", 13.48, 78.0]
["2026-09-17T14:00:02.239324+00:00", "trade", 13.48, 80.0]
["2026-09-17T14:00:02.248114+00:00", "trade", 13.48, 80.0]
["2026-09-17T14:00:02.769106+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:02.869305+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:03.089183+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:03.089679+00:00", "trade", 13.48, 2.0]
["2026-09-17T14:00:03.089718+00:00", "trade", 13.48, 38.0]
["2026-09-17T14:00:03.090371+00:00", "trade", 13.48, 40.0]
["2026-09-17T14:00:03.092635+00:00", "trade", 13.48, 40.0]
["2026-09-17T14:00:03.101377+00:00", "trade", 13.48, 40.0]
["2026-09-17T14:00:03.111746+00:00", "trade", 13.4237, 1.0]
["2026-09-17T14:00:03.233316+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:03.233712+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:03.267503+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:03.279156+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:03.372355+00:00", "trade", 13.48, 2.0]
["2026-09-17T14:00:03.398659+00:00", "trade", 13.48, 20.0]
["2026-09-17T14:00:03.398701+00:00", "trade", 13.48, 2.0]
["2026-09-17T14:00:03.398719+00:00", "trade", 13.48, 18.0]
["2026-09-17T14:00:03.404965+00:00", "trade", 13.48, 20.0]
["2026-09-17T14:00:03.412008+00:00", "trade", 13.48, 20.0]
["2026-09-17T14:00:03.493867+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:03.680063+00:00", "trade", 13.48, 10.0]
["2026-09-17T14:00:03.702953+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:03.705552+00:00", "trade", 13.475, 10.0]
["2026-09-17T14:00:03.705564+00:00", "trade", 13.475, 10.0]
["2026-09-17T14:00:03.723450+00:00", "trade", 13.475, 10.0]
["2026-09-17T14:00:03.767318+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:03.958252+00:00", "trade", 13.475, 5.0]
["2026-09-17T14:00:04.076313+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:00:04.076594+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:00:04.076865+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:00:04.077663+00:00", "trade", 13.47, 5.0]
["2026-09-17T14:00:04.080664+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:00:04.080849+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:00:04.091487+00:00", "trade", 13.47, 5.0]
["2026-09-17T14:00:04.178536+00:00", "trade", 13.47, 5.0]
["2026-09-17T14:00:04.260417+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:04.260492+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:04.353895+00:00", "trade", 13.4799, 300.0]
["2026-09-17T14:00:05.079006+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:05.181119+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:05.274772+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:05.275203+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:05.275228+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:05.275268+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:05.386900+00:00", "trade", 13.475, 2.0]
["2026-09-17T14:00:05.639005+00:00", "trade", 13.475, 2.0]
["2026-09-17T14:00:05.694887+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:05.694897+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:05.695348+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:05.712172+00:00", "trade", 13.475, 2.0]
["2026-09-17T14:00:05.726086+00:00", "trade", 13.475, 2.0]
["2026-09-17T14:00:05.860742+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:05.861691+00:00", "trade", 13.475, 2.0]
["2026-09-17T14:00:05.867976+00:00", "trade", 13.475, 2.0]
["2026-09-17T14:00:06.060708+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:06.061124+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:06.061765+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:06.062187+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:06.062187+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:06.922826+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:07.030958+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:07.302479+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:08.525386+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:08.860835+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:08.860903+00:00", "trade", 13.475, 1.0]
["2026-09-17T14:00:08.861597+00:00", "trade", 13.475, 1.0]
["2026-09-17T14:00:08.871488+00:00", "trade", 13.475, 1.0]
["2026-09-17T14:00:08.977127+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:08.977131+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:09.245360+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:09.379800+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:10.011008+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:10.569400+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:10.570791+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:10.575880+00:00", "trade", 13.475, 500.0]
["2026-09-17T14:00:11.920549+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:11.921030+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:12.340205+00:00", "trade", 13.48, 9.0]
["2026-09-17T14:00:12.340209+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:13.350676+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:13.350679+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:13.350983+00:00", "trade", 13.48, 10.0]
["2026-09-17T14:00:13.351161+00:00", "trade", 13.48, 15.0]
["2026-09-17T14:00:13.351161+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:13.351164+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:13.351166+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:13.351201+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:13.351231+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:13.351451+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:13.352060+00:00", "trade", 13.48, 46.0]
["2026-09-17T14:00:13.353272+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:13.359554+00:00", "trade", 13.48, 600.0]
["2026-09-17T14:00:13.362272+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:13.460720+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:13.461423+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:13.502625+00:00", "trade", 13.48, 20.0]
["2026-09-17T14:00:13.698703+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:13.698763+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:13.699906+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:13.740001+00:00", "trade", 13.48, 150.0]
["2026-09-17T14:00:13.798801+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:13.935056+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:14.161536+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:14.178990+00:00", "trade", 13.4236, 1.0]
["2026-09-17T14:00:14.330628+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:14.330698+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:14.360168+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:14.560601+00:00", "trade", 13.49, 20.0]
["2026-09-17T14:00:15.798297+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:15.986389+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:00:16.027220+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:00:16.027355+00:00", "trade", 13.48, 5.0]
["2026-09-17T14:00:16.064984+00:00", "trade", 13.48, 10.0]
["2026-09-17T14:00:16.127933+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:00:16.206544+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:16.206629+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:16.206684+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:16.207021+00:00", "trade", 13.48, 62.0]
["2026-09-17T14:00:16.207085+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:16.207381+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:16.214533+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:16.215826+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:16.258783+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:16.425054+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:16.851931+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:16.852006+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:17.367688+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:18.684463+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:18.686458+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:18.686502+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:00:18.706917+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:18.706942+00:00", "trade", 13.49, 200.0]
["2026-09-17T14:00:18.706942+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:18.706957+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:18.706972+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:00:18.707012+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:18.707012+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:18.707077+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:18.707238+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:18.707493+00:00", "trade", 13.49, 11.0]
["2026-09-17T14:00:18.707496+00:00", "trade", 13.49, 53.0]
["2026-09-17T14:00:18.707503+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:18.707513+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:18.707559+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:18.707559+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:18.707583+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:18.707639+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:18.707684+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:18.715963+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:18.780532+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:18.793332+00:00", "trade", 13.5, 9.0]
["2026-09-17T14:00:18.793332+00:00", "trade", 13.5, 45.0]
["2026-09-17T14:00:18.793335+00:00", "trade", 13.5, 145.0]
["2026-09-17T14:00:18.793458+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:18.793478+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:18.793774+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:18.793799+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:18.820152+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:18.820463+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:18.831849+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:18.833037+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:18.896157+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:19.168651+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:19.169082+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:19.169102+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:19.169649+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:19.303227+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:19.303708+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:19.303708+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:19.303828+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:19.304184+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:20.236071+00:00", "trade", 13.496, 239.0]
["2026-09-17T14:00:20.500337+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:20.500803+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:20.500808+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:20.501314+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:21.468684+00:00", "trade", 13.4909, 50.0]
["2026-09-17T14:00:21.822154+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:21.911837+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:21.912258+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:21.912319+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:21.912319+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:21.912754+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:00:22.521897+00:00", "trade", 13.495, 100.0]
["2026-09-17T14:00:22.521903+00:00", "trade", 13.495, 100.0]
["2026-09-17T14:00:22.521903+00:00", "trade", 13.495, 100.0]
["2026-09-17T14:00:22.739468+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:22.739973+00:00", "trade", 13.49, 29.0]
["2026-09-17T14:00:22.853998+00:00", "trade", 13.495, 300.0]
["2026-09-17T14:00:22.965041+00:00", "trade", 13.49, 53.0]
["2026-09-17T14:00:26.100627+00:00", "trade", 13.49, 120.0]
["2026-09-17T14:00:26.100685+00:00", "trade", 13.49, 5.0]
["2026-09-17T14:00:26.123557+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:00:26.303814+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:26.636693+00:00", "trade", 13.49, 23.0]
["2026-09-17T14:00:26.636722+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:26.636737+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:26.636742+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:26.636782+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:26.636852+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:26.636957+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:26.637213+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:26.747405+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:26.749460+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:26.749525+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:26.933217+00:00", "trade", 13.4859, 9.0]
["2026-09-17T14:00:27.344395+00:00", "trade", 13.4204, 1.0]
["2026-09-17T14:00:27.393484+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:27.460413+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:27.494489+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:27.498809+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:27.498849+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:27.530893+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:00:27.541769+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:00:27.568067+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:00:27.584142+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:27.584598+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:27.930592+00:00", "trade", 13.481, 100.0]
["2026-09-17T14:00:27.931635+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:28.023408+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:28.023423+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:28.114297+00:00", "trade", 13.48, 68.0]
["2026-09-17T14:00:28.290062+00:00", "trade", 13.48, 68.0]
["2026-09-17T14:00:28.554433+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:28.775532+00:00", "trade", 13.4817, 50.0]
["2026-09-17T14:00:29.147972+00:00", "trade", 13.485, 1800.0]
["2026-09-17T14:00:29.226653+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:29.396125+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:00:29.711733+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:29.712194+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:29.972739+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:29.972790+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:29.972790+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:29.972959+00:00", "trade", 13.48, 10.0]
["2026-09-17T14:00:29.972960+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:29.973088+00:00", "trade", 13.485, 20.0]
["2026-09-17T14:00:29.973125+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:29.973165+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:29.973175+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:29.973208+00:00", "trade", 13.485, 20.0]
["2026-09-17T14:00:29.973226+00:00", "trade", 13.485, 2.0]
["2026-09-17T14:00:29.973416+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:29.973426+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:29.973617+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:29.973867+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:29.973982+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:29.977106+00:00", "trade", 13.485, 110.0]
["2026-09-17T14:00:29.992577+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:30.230363+00:00", "trade", 13.485, 400.0]
["2026-09-17T14:00:30.231322+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:00:30.231770+00:00", "trade", 13.485, 400.0]
["2026-09-17T14:00:30.484486+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:00:30.740723+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:31.077059+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:31.152244+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:00:31.157386+00:00", "trade", 13.4814, 203.0]
["2026-09-17T14:00:31.218723+00:00", "trade", 13.485, 22.0]
["2026-09-17T14:00:31.355056+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:31.405089+00:00", "trade", 13.485, 400.0]
["2026-09-17T14:00:31.409184+00:00", "trade", 13.485, 80.0]
["2026-09-17T14:00:31.409846+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:00:31.665948+00:00", "trade", 13.48, 20.0]
["2026-09-17T14:00:31.665957+00:00", "trade", 13.48, 140.0]
["2026-09-17T14:00:31.665961+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:31.665972+00:00", "trade", 13.48, 140.0]
["2026-09-17T14:00:31.666071+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:31.666116+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:31.666136+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:31.666231+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:31.666257+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:31.666262+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:31.666262+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:31.666264+00:00", "trade", 13.48, 10.0]
["2026-09-17T14:00:31.666266+00:00", "trade", 13.48, 110.0]
["2026-09-17T14:00:31.666267+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:31.666282+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:31.666284+00:00", "trade", 13.48, 140.0]
["2026-09-17T14:00:31.666296+00:00", "trade", 13.48, 140.0]
["2026-09-17T14:00:31.666299+00:00", "trade", 13.48, 140.0]
["2026-09-17T14:00:31.666432+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:00:31.666468+00:00", "trade", 13.48, 140.0]
["2026-09-17T14:00:31.666522+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:00:31.666527+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:31.666928+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:31.666978+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:31.667008+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:31.667810+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:31.668076+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:31.668091+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:31.670983+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:31.758797+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:31.758897+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:32.156143+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:32.334302+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:32.334863+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:32.335264+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:32.335339+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:33.089134+00:00", "trade", 13.475, 30.0]
["2026-09-17T14:00:33.798212+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:33.798213+00:00", "trade", 13.48, 9.0]
["2026-09-17T14:00:33.798272+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:33.798708+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:33.798721+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:33.798730+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:33.798743+00:00", "trade", 13.48, 91.0]
["2026-09-17T14:00:33.798774+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:33.798789+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:33.798839+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:33.798879+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:33.799701+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:33.799856+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:33.799931+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:33.799946+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:33.799981+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:33.800222+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:33.800297+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:33.800658+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:33.800709+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:33.802848+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:33.802848+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:33.803705+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:33.804181+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:33.809223+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:33.812155+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:00:33.812807+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:33.813303+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:34.024546+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:34.032104+00:00", "trade", 13.485, 900.0]
["2026-09-17T14:00:34.033133+00:00", "trade", 13.485, 32.0]
["2026-09-17T14:00:34.226664+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:00:34.694506+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:34.695328+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:34.695684+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:34.913412+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:35.226283+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:35.551381+00:00", "trade", 13.49, 2.0]
["2026-09-17T14:00:35.613730+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:35.827178+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:35.827784+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:35.901141+00:00", "trade", 13.485, 10.0]
["2026-09-17T14:00:35.914318+00:00", "trade", 13.485, 10.0]
["2026-09-17T14:00:35.919701+00:00", "trade", 13.485, 90.0]
["2026-09-17T14:00:35.931865+00:00", "trade", 13.485, 20.0]
["2026-09-17T14:00:35.991927+00:00", "trade", 13.4817, 1.0]
["2026-09-17T14:00:36.225366+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:36.277124+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:36.295133+00:00", "trade", 13.485, 300.0]
["2026-09-17T14:00:36.323154+00:00", "trade", 13.485, 52.0]
["2026-09-17T14:00:36.346880+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:36.346884+00:00", "trade", 13.48, 140.0]
["2026-09-17T14:00:36.346884+00:00", "trade", 13.48, 160.0]
["2026-09-17T14:00:36.346902+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:36.346902+00:00", "trade", 13.48, 60.0]
["2026-09-17T14:00:36.346915+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:36.346956+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:00:36.347161+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:36.347392+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:36.347477+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:36.347527+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:36.347542+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:36.347547+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:36.347672+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:36.347752+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:36.347928+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:36.348710+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:36.348730+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:36.354488+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:36.357250+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:36.449359+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:36.495554+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:36.828467+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:36.828908+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:37.036823+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:37.037269+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:37.042767+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:37.083637+00:00", "trade", 13.48, 1.0]
["2026-09-17T14:00:37.670146+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:37.860209+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:37.860660+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:37.869300+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:37.869736+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:38.810170+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:38.869250+00:00", "trade", 13.475, 150.0]
["2026-09-17T14:00:39.508823+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:39.737618+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:39.737658+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:39.738069+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:39.738129+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:39.843746+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.032972+00:00", "trade", 13.4212, 1.0]
["2026-09-17T14:00:40.034320+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.163592+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.163608+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.164084+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.164530+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.164555+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.164991+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.362732+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.397304+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.402366+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.402817+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.403248+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.708635+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.709106+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.810818+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.811164+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.853024+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.853455+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:40.929130+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:41.331814+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:41.499533+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:41.500155+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:41.500591+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:41.500621+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:41.500631+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:41.500641+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:41.500646+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:41.500659+00:00", "trade", 13.49, 50.0]
["2026-09-17T14:00:41.500666+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:41.501137+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:41.502936+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:41.528798+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:41.672957+00:00", "trade", 13.48, 200.0]
["2026-09-17T14:00:41.678190+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:41.678214+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:41.759025+00:00", "trade", 13.48, 400.0]
["2026-09-17T14:00:42.752627+00:00", "trade", 13.4803, 10.0]
["2026-09-17T14:00:42.757946+00:00", "trade", 13.48, 1.0]
["2026-09-17T14:00:43.251093+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:00:43.350913+00:00", "trade", 13.416, 13.0]
["2026-09-17T14:00:43.639859+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:43.747281+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:43.748247+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:00:43.844251+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:43.845363+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:43.952433+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:43.953120+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:44.132417+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:44.133083+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:44.133103+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:44.133645+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:44.150680+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:44.164112+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:44.261364+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:44.444440+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:45.417401+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:45.521088+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:45.567650+00:00", "trade", 13.475, 3.0]
["2026-09-17T14:00:45.618560+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:45.618620+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:45.619432+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:45.619898+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:45.619923+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:45.619943+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:45.619953+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:45.619983+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:45.620053+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:45.620700+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.116626+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.117057+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.117167+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.117257+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.117538+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.117713+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.117744+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.117744+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.117979+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.118200+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.118204+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.118265+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.118460+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.118485+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.118686+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.118726+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.118781+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.118781+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.131662+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.163152+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.313680+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.314266+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.314738+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.314808+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.314883+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.315209+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.315324+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.315359+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.315359+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.315665+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.315825+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.316086+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.316126+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.316161+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.316286+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.316311+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.316597+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.316597+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.542259+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.910476+00:00", "trade", 13.48, 59.0]
["2026-09-17T14:00:46.910587+00:00", "trade", 13.48, 1.0]
["2026-09-17T14:00:46.918565+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.918911+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.919001+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.919041+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.919111+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.919111+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.919563+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.919563+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.919618+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.919618+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.919723+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.920044+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.920044+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.920124+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:46.920124+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:46.920164+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:48.234949+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:48.257368+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:48.257919+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:48.258139+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:48.430051+00:00", "trade", 13.48, 6.0]
["2026-09-17T14:00:48.430415+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:48.440720+00:00", "trade", 13.48, 6.0]
["2026-09-17T14:00:48.468585+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:48.541526+00:00", "trade", 13.48, 6.0]
["2026-09-17T14:00:48.553795+00:00", "trade", 13.48, 6.0]
["2026-09-17T14:00:48.654328+00:00", "trade", 13.48, 6.0]
["2026-09-17T14:00:48.755434+00:00", "trade", 13.48, 6.0]
["2026-09-17T14:00:48.856087+00:00", "trade", 13.48, 6.0]
["2026-09-17T14:00:48.956746+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:00:49.057401+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:00:49.082252+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:49.082734+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:00:49.132005+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:49.189410+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:00:49.291046+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:00:49.392889+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:00:49.415250+00:00", "trade", 13.49, 6.0]
["2026-09-17T14:00:49.493641+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:00:49.594297+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:00:49.694967+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:00:49.795620+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:00:49.896291+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:00:49.996961+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:00:50.097575+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:00:50.876264+00:00", "trade", 13.4209, 1.0]
["2026-09-17T14:00:51.018502+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:51.019454+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:51.273749+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:51.273794+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:51.273804+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:51.274421+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:51.999531+00:00", "trade", 13.48, 50.0]
["2026-09-17T14:00:52.110565+00:00", "trade", 13.48, 1000.0]
["2026-09-17T14:00:52.111611+00:00", "trade", 13.48, 54.0]
["2026-09-17T14:00:52.163677+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:00:52.470990+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:52.471115+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.471446+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.471531+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:52.471571+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.471641+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.471646+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.471651+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.471827+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.472128+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:52.472208+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.472208+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:52.472213+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:52.472248+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:52.472448+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.472889+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.472969+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.473411+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.473411+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.473887+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.473887+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.474358+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.474358+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.474889+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.475370+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.475410+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.475806+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.475892+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.476287+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.476373+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.476728+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.476889+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.477210+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.477330+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.477691+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.477806+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.478132+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.478292+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.478608+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.478768+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.479089+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.479249+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.479530+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.479771+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.479971+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.480252+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.480492+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.480733+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.480933+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.481249+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.481410+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.481690+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.481891+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.482171+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.482332+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.482653+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.482813+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.483134+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.483294+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.483650+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.483735+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.484086+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.484211+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.484612+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.484692+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.485053+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.485174+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.485574+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.485655+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.486016+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.486091+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.486532+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.486572+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.487053+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.487053+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.487494+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.487534+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.487970+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.488010+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.488492+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.488496+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.488963+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.488963+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.489454+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.489454+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.489935+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.489975+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.490456+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.490456+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.490897+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.490932+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.491373+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.491413+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.663573+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:52.663633+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:52.664140+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:52.690197+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:53.001102+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:00:53.024828+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:53.025269+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:53.025269+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:53.025330+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:53.025751+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:53.025751+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:53.025806+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:53.025806+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:53.026267+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:53.125343+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:53.217076+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:53.257568+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:53.258224+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:53.645590+00:00", "trade", 13.475, 20.0]
["2026-09-17T14:00:53.703154+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:00:53.911712+00:00", "trade", 13.47, 8.0]
["2026-09-17T14:00:53.911712+00:00", "trade", 13.47, 27.0]
["2026-09-17T14:00:53.911724+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:00:53.911725+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:00:53.911727+00:00", "trade", 13.47, 1.0]
["2026-09-17T14:00:53.911775+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:00:53.911778+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:00:53.911796+00:00", "trade", 13.47, 10.0]
["2026-09-17T14:00:53.911801+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:53.911860+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:53.912337+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:53.912487+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:53.912532+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:53.912702+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:53.912838+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:53.912878+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:53.914148+00:00", "trade", 13.47, 4.0]
["2026-09-17T14:00:53.915178+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:53.917995+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:53.942558+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:53.976880+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:54.018845+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:54.019341+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:54.019787+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:54.097658+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:54.097858+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:54.199611+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:54.264791+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:54.529857+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:54.590581+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:54.591017+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:54.602244+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:54.602700+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:55.146921+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:55.451937+00:00", "trade", 13.47, 5.0]
["2026-09-17T14:00:55.835380+00:00", "trade", 13.47, 1.0]
["2026-09-17T14:00:56.170132+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:56.175535+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:56.176412+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:56.191739+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:56.234671+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:56.406551+00:00", "trade", 13.4651, 1.0]
["2026-09-17T14:00:56.406909+00:00", "trade", 13.4651, 1.0]
["2026-09-17T14:00:56.536605+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:56.575903+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:56.803525+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:56.805966+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:56.805991+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:56.815644+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:57.052608+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:57.625527+00:00", "trade", 13.465, 4.0]
["2026-09-17T14:00:57.626098+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:57.705242+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:57.706986+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:58.086996+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:58.101801+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:58.101816+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:58.102237+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:58.179933+00:00", "trade", 13.4192, 26.0]
["2026-09-17T14:00:58.181300+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:58.358502+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:58.359204+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:58.359640+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:58.359680+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:58.360121+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:58.360547+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:58.669643+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:58.670089+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:58.987209+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:59.023140+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:59.409675+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:00:59.992613+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:00.395186+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:00.395226+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:00.414151+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:00.414592+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:00.824887+00:00", "trade", 13.47, 1.0]
["2026-09-17T14:01:00.861153+00:00", "trade", 13.465, 4.0]
["2026-09-17T14:01:01.756535+00:00", "trade", 13.4207, 1.0]
["2026-09-17T14:01:03.692933+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:03.705979+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:03.953280+00:00", "trade", 13.465, 200.0]
["2026-09-17T14:01:03.953728+00:00", "trade", 13.465, 268.0]
["2026-09-17T14:01:03.956340+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:03.956856+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:03.956882+00:00", "trade", 13.465, 300.0]
["2026-09-17T14:01:04.002745+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:04.002785+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:04.297793+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:04.337574+00:00", "trade", 13.465, 550.0]
["2026-09-17T14:01:04.338662+00:00", "trade", 13.465, 60.0]
["2026-09-17T14:01:04.528096+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:04.528637+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:04.562473+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:05.031334+00:00", "trade", 13.4683, 1.0]
["2026-09-17T14:01:06.038609+00:00", "trade", 13.46, 1.0]
["2026-09-17T14:01:06.406406+00:00", "trade", 13.46, 20.0]
["2026-09-17T14:01:06.406453+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:06.406473+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:06.406475+00:00", "trade", 13.46, 200.0]
["2026-09-17T14:01:06.406478+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:06.406885+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:06.406899+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:06.406959+00:00", "trade", 13.46, 21.0]
["2026-09-17T14:01:06.406959+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:06.407095+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:01:06.407150+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:01:06.407215+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.407416+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.407416+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.407666+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.407681+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.407816+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.407837+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.407922+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.408007+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.408017+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.408177+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.408177+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.408192+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.408438+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.408839+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.408929+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.409445+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.414442+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.417033+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.521482+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.629309+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.642836+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.726856+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.737341+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:06.863747+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:07.198634+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:07.199166+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:07.798417+00:00", "trade", 13.455, 40.0]
["2026-09-17T14:01:08.892440+00:00", "trade", 13.46, 3.0]
["2026-09-17T14:01:09.101876+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:09.566622+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:09.753462+00:00", "trade", 13.455, 700.0]
["2026-09-17T14:01:09.940177+00:00", "trade", 13.455, 100.0]
["2026-09-17T14:01:09.940219+00:00", "trade", 13.455, 100.0]
["2026-09-17T14:01:09.948792+00:00", "trade", 13.46, 25.0]
["2026-09-17T14:01:09.948795+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:09.948861+00:00", "trade", 13.46, 70.0]
["2026-09-17T14:01:09.948963+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:09.948988+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:09.948993+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:09.949057+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:09.949060+00:00", "trade", 13.46, 105.0]
["2026-09-17T14:01:09.949093+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:09.949113+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:09.949258+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:01:09.949354+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:09.949384+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:01:09.949637+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:09.949643+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:09.949664+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:01:09.949679+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:01:09.949795+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:09.949797+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:09.949820+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:09.949830+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:09.949915+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:09.950040+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:09.950090+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:09.950196+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:09.950567+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:09.950607+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:09.950973+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:09.953448+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:09.953929+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:09.953965+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:09.954050+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:09.954531+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:09.954551+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:10.054083+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:10.054083+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:10.248822+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:10.734688+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:10.735385+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:10.949716+00:00", "trade", 13.465, 52.0]
["2026-09-17T14:01:10.962734+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:11.240382+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:11.240563+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:11.240618+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:11.240628+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:11.241525+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:11.245364+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:11.317916+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:11.342711+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:11.429393+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:11.429467+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:11.752676+00:00", "trade", 13.46, 137.0]
["2026-09-17T14:01:11.824834+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:11.829410+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:12.037871+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:12.042627+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:12.406899+00:00", "trade", 13.46, 1.0]
["2026-09-17T14:01:12.962910+00:00", "trade", 13.4211, 1.0]
["2026-09-17T14:01:13.058416+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:13.058773+00:00", "trade", 13.46, 62.0]
["2026-09-17T14:01:13.058792+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:13.059143+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:13.059960+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:13.060421+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:13.065864+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:13.066104+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:13.066255+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:13.068486+00:00", "trade", 13.46, 99.0]
["2026-09-17T14:01:13.386580+00:00", "trade", 13.46, 400.0]
["2026-09-17T14:01:13.488252+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:13.495286+00:00", "trade", 13.47, 1.0]
["2026-09-17T14:01:13.662394+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:13.662634+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:13.663015+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:13.663025+00:00", "trade", 13.46, 62.0]
["2026-09-17T14:01:13.663825+00:00", "trade", 13.465, 37.0]
["2026-09-17T14:01:13.667972+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:13.668092+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:13.668894+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:13.672809+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:13.678547+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:13.685119+00:00", "trade", 13.46, 400.0]
["2026-09-17T14:01:13.758301+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:13.803018+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:13.803060+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:13.803363+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:14.417212+00:00", "trade", 13.4528, 9.0]
["2026-09-17T14:01:14.986783+00:00", "trade", 13.4528, 1.0]
["2026-09-17T14:01:16.492402+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:16.493103+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:16.493580+00:00", "trade", 13.46, 72.0]
["2026-09-17T14:01:16.493580+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:16.493583+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:16.493629+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:16.494065+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:01:16.494281+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:16.495444+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:16.495960+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:16.497699+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:16.504676+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:16.504706+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:16.522238+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:16.522593+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:16.627498+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:16.628731+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:16.727040+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:17.828723+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:17.828778+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:17.829147+00:00", "trade", 13.46, 62.0]
["2026-09-17T14:01:17.829165+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:17.829890+00:00", "trade", 13.47, 44.0]
["2026-09-17T14:01:17.834522+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:17.837088+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:17.837153+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:17.837823+00:00", "trade", 13.465, 4.0]
["2026-09-17T14:01:17.838642+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:17.842115+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:17.842240+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:17.842787+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:17.843012+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:17.849918+00:00", "trade", 13.46, 137.0]
["2026-09-17T14:01:17.899106+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:17.899163+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:17.899482+00:00", "trade", 13.46, 175.0]
["2026-09-17T14:01:18.059733+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.059739+00:00", "trade", 13.46, 43.0]
["2026-09-17T14:01:18.059790+00:00", "trade", 13.46, 62.0]
["2026-09-17T14:01:18.059793+00:00", "trade", 13.46, 225.0]
["2026-09-17T14:01:18.059803+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.059808+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:18.059818+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:18.065352+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.065587+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:18.066063+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:18.066524+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:18.066965+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:18.072393+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:18.072403+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.072405+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:18.072426+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:18.081222+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:18.082185+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:18.082848+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.083992+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:18.121505+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:18.121986+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:18.122001+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:18.122448+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:18.217754+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:18.267834+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:18.268096+00:00", "trade", 13.46, 43.0]
["2026-09-17T14:01:18.268345+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:18.268395+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.268616+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.268621+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:18.268661+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:18.268691+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:18.268851+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:18.269177+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:18.269392+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:18.270931+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:18.273693+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.273938+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.274139+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.274169+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.274194+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:18.285320+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.285781+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.324874+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.325371+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.492193+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.501530+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.501590+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:18.593028+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:19.227667+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:19.493672+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:19.522431+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.522917+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.522933+00:00", "trade", 13.47, 35.0]
["2026-09-17T14:01:19.523202+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.523448+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.523450+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:01:19.523522+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:01:19.523525+00:00", "trade", 13.47, 64.0]
["2026-09-17T14:01:19.523583+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.523598+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.523914+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.523979+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.524130+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.524536+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.529006+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.534715+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.534800+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.535006+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.535046+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.535311+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.568687+00:00", "trade", 13.46, 300.0]
["2026-09-17T14:01:19.625476+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.689057+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.724336+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:19.725299+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:19.725304+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:19.797598+00:00", "trade", 13.46, 500.0]
["2026-09-17T14:01:19.803579+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:19.890471+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:19.921866+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:19.922380+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:19.922389+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:19.922476+00:00", "trade", 13.46, 2.0]
["2026-09-17T14:01:19.922512+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:19.922684+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:19.922729+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:19.928075+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:19.932661+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:19.998614+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:20.023965+00:00", "trade", 13.46, 2.0]
["2026-09-17T14:01:20.024431+00:00", "trade", 13.46, 61.0]
["2026-09-17T14:01:20.103103+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:20.124635+00:00", "trade", 13.46, 2.0]
["2026-09-17T14:01:20.250626+00:00", "trade", 13.46, 2.0]
["2026-09-17T14:01:20.369683+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:20.369783+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:20.499893+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:20.500509+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:20.500920+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:20.510047+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:20.722267+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:20.895475+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:20.896046+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:20.896417+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:20.896564+00:00", "trade", 13.46, 62.0]
["2026-09-17T14:01:20.896568+00:00", "trade", 13.46, 138.0]
["2026-09-17T14:01:20.896598+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:20.896618+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:20.896623+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:20.896763+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:20.896895+00:00", "trade", 13.46, 34.0]
["2026-09-17T14:01:20.896895+00:00", "trade", 13.46, 2.0]
["2026-09-17T14:01:20.896898+00:00", "trade", 13.46, 400.0]
["2026-09-17T14:01:20.896923+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:20.896943+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:20.896943+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:20.897129+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:20.897133+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:20.897555+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:20.897600+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:20.897903+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:20.898096+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:20.898497+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:20.898587+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:20.901960+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:20.906531+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:20.961324+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:21.001242+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:21.001718+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:21.386830+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:21.387251+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:21.387607+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:21.531113+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:21.895095+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:21.895190+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:22.031124+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:22.274189+00:00", "trade", 13.465, 30.0]
["2026-09-17T14:01:22.663183+00:00", "trade", 13.465, 250.0]
["2026-09-17T14:01:23.195872+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:23.274296+00:00", "trade", 13.465, 1000.0]
["2026-09-17T14:01:23.275510+00:00", "trade", 13.47, 64.0]
["2026-09-17T14:01:23.277321+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:23.335950+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:23.340011+00:00", "trade", 13.4226, 1.0]
["2026-09-17T14:01:23.441930+00:00", "trade", 13.465, 1.0]
["2026-09-17T14:01:23.732379+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:23.872221+00:00", "trade", 13.465, 5.0]
["2026-09-17T14:01:23.934009+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:24.052662+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:24.226485+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:24.226744+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:24.415616+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:24.416232+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:24.521169+00:00", "trade", 13.465, 200.0]
["2026-09-17T14:01:24.526444+00:00", "trade", 13.465, 300.0]
["2026-09-17T14:01:24.527469+00:00", "trade", 13.47, 29.0]
["2026-09-17T14:01:24.527926+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:24.936178+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:25.054793+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:25.384997+00:00", "trade", 13.465, 6.0]
["2026-09-17T14:01:25.389282+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:25.537111+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:25.538139+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:25.539014+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:25.539679+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:26.040615+00:00", "trade", 13.465, 1500.0]
["2026-09-17T14:01:26.094040+00:00", "trade", 13.47, 64.0]
["2026-09-17T14:01:26.097119+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:26.097615+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:26.097655+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:26.107218+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:27.041635+00:00", "trade", 13.465, 86.0]
["2026-09-17T14:01:27.133495+00:00", "trade", 13.4608, 200.0]
["2026-09-17T14:01:27.134549+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:28.027089+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:28.027090+00:00", "trade", 13.47, 64.0]
["2026-09-17T14:01:28.027460+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:28.027636+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:28.027653+00:00", "trade", 13.465, 137.0]
["2026-09-17T14:01:28.028026+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:28.053161+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:28.709584+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:28.710221+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:28.710221+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:28.716190+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:28.773887+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:28.820626+00:00", "trade", 13.4703, 99.0]
["2026-09-17T14:01:28.897699+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:28.897798+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:28.899356+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:28.900108+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:28.900210+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:28.901626+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:28.901954+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:28.903367+00:00", "trade", 13.465, 68.0]
["2026-09-17T14:01:29.019637+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:29.024689+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:29.973438+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:29.974035+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:29.992639+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:32.255000+00:00", "trade", 13.47, 64.0]
["2026-09-17T14:01:32.255547+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:33.828722+00:00", "trade", 13.465, 1000.0]
["2026-09-17T14:01:33.829799+00:00", "trade", 13.465, 63.0]
["2026-09-17T14:01:34.330133+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:34.525941+00:00", "trade", 13.4234, 1.0]
["2026-09-17T14:01:35.275311+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:35.701301+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:35.701341+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:35.712542+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:35.712983+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:36.215731+00:00", "trade", 13.465, 4.0]
["2026-09-17T14:01:36.785768+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:38.168720+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:38.168780+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:38.168780+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:38.169251+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:38.171517+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:38.273855+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:38.273891+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:38.323769+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:39.738959+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:39.854769+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:39.945120+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:39.955284+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:40.438640+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:40.546677+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:40.932983+00:00", "trade", 13.4699, 1.0]
["2026-09-17T14:01:41.709444+00:00", "trade", 13.4617, 7.0]
["2026-09-17T14:01:41.709811+00:00", "trade", 13.4617, 1.0]
["2026-09-17T14:01:41.745125+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:41.951839+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:41.951842+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:41.951845+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:01:41.952314+00:00", "trade", 13.47, 67.0]
["2026-09-17T14:01:41.952317+00:00", "trade", 13.47, 50.0]
["2026-09-17T14:01:41.952564+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:41.952567+00:00", "trade", 13.47, 53.0]
["2026-09-17T14:01:41.952571+00:00", "trade", 13.47, 10.0]
["2026-09-17T14:01:41.952574+00:00", "trade", 13.47, 4.0]
["2026-09-17T14:01:41.952574+00:00", "trade", 13.47, 50.0]
["2026-09-17T14:01:41.952579+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:01:41.952591+00:00", "trade", 13.47, 31.0]
["2026-09-17T14:01:41.952594+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:41.952604+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:01:41.952610+00:00", "trade", 13.465, 69.0]
["2026-09-17T14:01:41.952612+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:01:41.952715+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:41.952785+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:41.952874+00:00", "trade", 13.47, 196.0]
["2026-09-17T14:01:41.952875+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:41.952880+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:41.952883+00:00", "trade", 13.47, 1970.0]
["2026-09-17T14:01:41.952952+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:01:41.952955+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:41.953015+00:00", "trade", 13.47, 2200.0]
["2026-09-17T14:01:41.953356+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:01:41.953387+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:01:41.953403+00:00", "trade", 13.475, 5.0]
["2026-09-17T14:01:41.953406+00:00", "trade", 13.47, 3.0]
["2026-09-17T14:01:41.953409+00:00", "trade", 13.47, 2.0]
["2026-09-17T14:01:41.953409+00:00", "trade", 13.47, 13.0]
["2026-09-17T14:01:41.953421+00:00", "trade", 13.47, 41.0]
["2026-09-17T14:01:41.953421+00:00", "trade", 13.47, 18.0]
["2026-09-17T14:01:41.953431+00:00", "trade", 13.47, 13.0]
["2026-09-17T14:01:41.953432+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:01:41.953461+00:00", "trade", 13.47, 3.0]
["2026-09-17T14:01:41.953466+00:00", "trade", 13.47, 29.0]
["2026-09-17T14:01:41.953466+00:00", "trade", 13.47, 45.0]
["2026-09-17T14:01:41.953476+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:41.953511+00:00", "trade", 13.47, 3.0]
["2026-09-17T14:01:41.953511+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:41.953511+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:01:41.953702+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:41.953852+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:01:41.953914+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:01:41.953922+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:41.954073+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:01:41.954133+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:01:41.958503+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:41.959160+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:41.959405+00:00", "trade", 13.47, 5.0]
["2026-09-17T14:01:41.971232+00:00", "trade", 13.47, 29.0]
["2026-09-17T14:01:41.972256+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:41.972256+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:41.975343+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:41.976246+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:42.000143+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:42.062235+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:42.242689+00:00", "trade", 13.465, 1200.0]
["2026-09-17T14:01:42.277418+00:00", "trade", 13.4652, 17.0]
["2026-09-17T14:01:42.326360+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:42.410159+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:42.568330+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:42.855374+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:42.904967+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:42.958018+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:42.964188+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:43.139295+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:43.140934+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:43.147429+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:43.327413+00:00", "trade", 13.47, 87.0]
["2026-09-17T14:01:43.336138+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:43.336644+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:43.363508+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:43.364511+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:43.396682+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:43.559535+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:43.560011+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:43.560051+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:43.560252+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:43.560252+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:43.570376+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:43.570817+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:44.063340+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:44.063776+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:44.328458+00:00", "trade", 13.47, 31.0]
["2026-09-17T14:01:44.334746+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:44.451345+00:00", "trade", 13.47, 1.0]
["2026-09-17T14:01:44.464154+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:44.466945+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:44.522010+00:00", "trade", 13.465, 250.0]
["2026-09-17T14:01:44.785835+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:44.851922+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:44.857180+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:44.956486+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:45.821509+00:00", "trade", 13.4251, 1.0]
["2026-09-17T14:01:45.880053+00:00", "trade", 13.47, 13.0]
["2026-09-17T14:01:45.880055+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:45.880616+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:46.262706+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:46.522758+00:00", "trade", 13.465, 63.0]
["2026-09-17T14:01:46.558197+00:00", "trade", 13.46, 148.0]
["2026-09-17T14:01:46.560735+00:00", "trade", 13.465, 1.0]
["2026-09-17T14:01:46.895613+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:47.433007+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:01:47.464387+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:47.561750+00:00", "trade", 13.465, 40.0]
["2026-09-17T14:01:47.562974+00:00", "trade", 13.465, 36.0]
["2026-09-17T14:01:47.976852+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:48.501565+00:00", "trade", 13.4683, 1.0]
["2026-09-17T14:01:49.337910+00:00", "trade", 13.4623, 18.0]
["2026-09-17T14:01:50.036429+00:00", "trade", 13.465, 136.0]
["2026-09-17T14:01:50.887211+00:00", "trade", 13.46, 2.0]
["2026-09-17T14:01:50.887211+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:50.887284+00:00", "trade", 13.46, 98.0]
["2026-09-17T14:01:50.887286+00:00", "trade", 13.46, 400.0]
["2026-09-17T14:01:50.887287+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:50.887289+00:00", "trade", 13.46, 1.0]
["2026-09-17T14:01:50.887293+00:00", "trade", 13.46, 200.0]
["2026-09-17T14:01:50.887293+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:50.887295+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:50.887295+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:50.887392+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:50.887407+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:50.887432+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:50.887462+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:50.887482+00:00", "trade", 13.46, 2.0]
["2026-09-17T14:01:50.887494+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:50.887497+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:50.887501+00:00", "trade", 13.46, 43.0]
["2026-09-17T14:01:50.887503+00:00", "trade", 13.46, 136.0]
["2026-09-17T14:01:50.887572+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:50.887647+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:01:50.887753+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.887795+00:00", "trade", 13.46, 2.0]
["2026-09-17T14:01:50.888026+00:00", "trade", 13.455, 100.0]
["2026-09-17T14:01:50.888035+00:00", "trade", 13.455, 400.0]
["2026-09-17T14:01:50.888038+00:00", "trade", 13.46, 28.0]
["2026-09-17T14:01:50.888042+00:00", "trade", 13.46, 46.0]
["2026-09-17T14:01:50.888044+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:50.888044+00:00", "trade", 13.46, 700.0]
["2026-09-17T14:01:50.888047+00:00", "trade", 13.46, 200.0]
["2026-09-17T14:01:50.888078+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.888194+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.888204+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.888234+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.888239+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.888274+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.888354+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.888364+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.888474+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.888595+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.888635+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.888915+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.888955+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.888955+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.888955+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.889036+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.889953+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.889996+00:00", "trade", 13.46, 4.0]
["2026-09-17T14:01:50.890073+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.890514+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.890915+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:50.893316+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:51.015477+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:51.015502+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:51.087822+00:00", "trade", 13.455, 100.0]
["2026-09-17T14:01:51.088865+00:00", "trade", 13.46, 48.0]
["2026-09-17T14:01:51.089028+00:00", "trade", 13.46, 28.0]
["2026-09-17T14:01:51.089072+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:51.089282+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:51.089307+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:51.089317+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:51.089618+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:51.089698+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:51.089899+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:51.090340+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:51.090596+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:51.090781+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:51.090901+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:51.112081+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:51.134355+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:51.138334+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:51.826894+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:52.089925+00:00", "trade", 13.455, 38.0]
["2026-09-17T14:01:52.090319+00:00", "trade", 13.46, 28.0]
["2026-09-17T14:01:52.091333+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:52.091744+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:52.120272+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:52.120733+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:52.121259+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:52.547774+00:00", "trade", 13.4583, 5.0]
["2026-09-17T14:01:52.549173+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:52.577501+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:52.743958+00:00", "trade", 13.455, 100.0]
["2026-09-17T14:01:52.748324+00:00", "trade", 13.46, 72.0]
["2026-09-17T14:01:52.748345+00:00", "trade", 13.46, 72.0]
["2026-09-17T14:01:52.748360+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:52.748638+00:00", "trade", 13.46, 50.0]
["2026-09-17T14:01:52.748643+00:00", "trade", 13.46, 82.0]
["2026-09-17T14:01:52.748667+00:00", "trade", 13.46, 200.0]
["2026-09-17T14:01:52.748667+00:00", "trade", 13.46, 200.0]
["2026-09-17T14:01:52.748670+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:52.748670+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:52.748673+00:00", "trade", 13.46, 200.0]
["2026-09-17T14:01:52.748802+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:52.748818+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:52.748820+00:00", "trade", 13.46, 37.0]
["2026-09-17T14:01:52.748823+00:00", "trade", 13.46, 54.0]
["2026-09-17T14:01:52.748832+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:52.748847+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:52.748859+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:52.748889+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:01:52.748919+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:52.749074+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:52.749199+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:52.749280+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:52.749400+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:52.749440+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:52.751360+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:52.751821+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:52.752001+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:52.752462+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:52.752462+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:52.752467+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:52.752918+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:52.752993+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:52.754191+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:52.754682+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:52.776477+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:01:52.776770+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:52.777166+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:52.777206+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:52.777326+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:52.777687+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:01:52.781451+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:52.781927+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:52.849699+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:53.018360+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:53.019824+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:53.091336+00:00", "trade", 13.47, 49.0]
["2026-09-17T14:01:53.102831+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:53.103112+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:01:53.103433+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:01:53.103618+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:53.103794+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:01:53.105553+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:53.105994+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:53.106035+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:53.106074+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:53.106475+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:53.921340+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:01:53.922693+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:01:53.927605+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:01:54.120725+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:54.121166+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:01:54.188827+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:01:54.189178+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:01:54.190245+00:00", "trade", 13.47, 71.0]
["2026-09-17T14:01:54.190265+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.190281+00:00", "trade", 13.47, 87.0]
["2026-09-17T14:01:54.190342+00:00", "trade", 13.47, 63.0]
["2026-09-17T14:01:54.190476+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.190832+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.190907+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.190957+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.190982+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.191058+00:00", "trade", 13.47, 33.0]
["2026-09-17T14:01:54.191058+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:01:54.191060+00:00", "trade", 13.47, 46.0]
["2026-09-17T14:01:54.191087+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.191092+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.191243+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.191268+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.191268+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.191308+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.191343+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.191448+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.191468+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.195087+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.196139+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.519725+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.525293+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.533591+00:00", "trade", 13.4636, 8.0]
["2026-09-17T14:01:54.559955+00:00", "trade", 13.4706, 12.0]
["2026-09-17T14:01:54.626038+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.631932+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.632664+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.741628+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:54.786436+00:00", "trade", 13.475, 1.0]
["2026-09-17T14:01:54.895234+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:55.085296+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:55.191723+00:00", "trade", 13.475, 65.0]
["2026-09-17T14:01:55.492431+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:55.492456+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:55.492927+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:55.493408+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:55.536486+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:55.936107+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:56.056814+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:56.817213+00:00", "trade", 13.48, 10.0]
["2026-09-17T14:01:57.506123+00:00", "trade", 13.4788, 1.0]
["2026-09-17T14:01:57.563151+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:57.574929+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:57.575370+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:57.980700+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:57.980700+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:57.981141+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:57.981572+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:58.481483+00:00", "trade", 13.4261, 1.0]
["2026-09-17T14:01:58.756563+00:00", "trade", 13.475, 50.0]
["2026-09-17T14:01:58.924858+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:01:59.992675+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:00.124068+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:00.124554+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:00.203136+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:00.304057+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:00.304092+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:00.406866+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:00.406866+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:00.421101+00:00", "trade", 13.475, 100.0]
["2026-09-17T14:02:00.422767+00:00", "trade", 13.475, 100.0]
["2026-09-17T14:02:00.687620+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:00.985278+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:01.218113+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:01.954591+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.284274+00:00", "trade", 13.475, 100.0]
["2026-09-17T14:02:02.284278+00:00", "trade", 13.48, 72.0]
["2026-09-17T14:02:02.284278+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:02:02.284326+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:02:02.284416+00:00", "trade", 13.48, 9.0]
["2026-09-17T14:02:02.284416+00:00", "trade", 13.48, 91.0]
["2026-09-17T14:02:02.284581+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:02:02.284582+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.284707+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.284771+00:00", "trade", 13.475, 100.0]
["2026-09-17T14:02:02.284771+00:00", "trade", 13.48, 500.0]
["2026-09-17T14:02:02.284772+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.284773+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:02:02.284782+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.284797+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:02:02.284863+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:02:02.285005+00:00", "trade", 13.48, 42.0]
["2026-09-17T14:02:02.285008+00:00", "trade", 13.48, 33.0]
["2026-09-17T14:02:02.285008+00:00", "trade", 13.48, 62.0]
["2026-09-17T14:02:02.285099+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.285239+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.285257+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:02:02.285304+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.285381+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:02:02.285419+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.285419+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:02:02.285429+00:00", "trade", 13.48, 12.0]
["2026-09-17T14:02:02.285429+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.285432+00:00", "trade", 13.48, 3028.0]
["2026-09-17T14:02:02.285449+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:02:02.285489+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:02:02.285528+00:00", "trade", 13.48, 30.0]
["2026-09-17T14:02:02.285531+00:00", "trade", 13.48, 2.0]
["2026-09-17T14:02:02.285539+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.285569+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.285740+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.285820+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.285860+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:02:02.286000+00:00", "trade", 13.475, 130.0]
["2026-09-17T14:02:02.286000+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.286007+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:02:02.286009+00:00", "trade", 13.48, 12.0]
["2026-09-17T14:02:02.286009+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:02:02.286041+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.286060+00:00", "trade", 13.475, 700.0]
["2026-09-17T14:02:02.286060+00:00", "trade", 13.48, 9.0]
["2026-09-17T14:02:02.286096+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.286196+00:00", "trade", 13.48, 28.0]
["2026-09-17T14:02:02.286216+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:02:02.286256+00:00", "trade", 13.48, 27.0]
["2026-09-17T14:02:02.286256+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.286265+00:00", "trade", 13.48, 30.0]
["2026-09-17T14:02:02.286265+00:00", "trade", 13.48, 2.0]
["2026-09-17T14:02:02.286281+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.286281+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.286286+00:00", "trade", 13.48, 30.0]
["2026-09-17T14:02:02.286289+00:00", "trade", 13.48, 700.0]
["2026-09-17T14:02:02.286296+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.286298+00:00", "trade", 13.48, 138.0]
["2026-09-17T14:02:02.286301+00:00", "trade", 13.48, 30.0]
["2026-09-17T14:02:02.286301+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.286336+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.286341+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.286376+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.286502+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.286502+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.286572+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.286607+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.286612+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.286697+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.286797+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.286818+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.286857+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.286887+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.286938+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.286988+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:02:02.287062+00:00", "trade", 13.48, 18.0]
["2026-09-17T14:02:02.287065+00:00", "trade", 13.48, 25.0]
["2026-09-17T14:02:02.287065+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:02:02.287098+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:02:02.287123+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:02:02.287128+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.287178+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.287218+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.287273+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.287288+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.287298+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.287323+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.287344+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.287349+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.287364+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.287399+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.287404+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.287499+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.287684+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.287738+00:00", "trade", 13.475, 300.0]
["2026-09-17T14:02:02.287759+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:02:02.287780+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.287820+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.287870+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.287900+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.288065+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.288066+00:00", "trade", 13.48, 1787.0]
["2026-09-17T14:02:02.288220+00:00", "trade", 13.48, 157.0]
["2026-09-17T14:02:02.288366+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.290641+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.291924+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.292380+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.292456+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.292842+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.292842+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.293619+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.294100+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.451433+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:02:02.451535+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:02:02.453105+00:00", "trade", 13.48, 11.0]
["2026-09-17T14:02:02.456248+00:00", "trade", 13.48, 55.0]
["2026-09-17T14:02:02.456290+00:00", "trade", 13.48, 45.0]
["2026-09-17T14:02:02.456539+00:00", "trade", 13.48, 69.0]
["2026-09-17T14:02:02.456597+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.456917+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.456917+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.456947+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.457033+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.457148+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.457238+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.457353+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.457393+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.457434+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.457714+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.457874+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.459679+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:02:02.459874+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.460396+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.460556+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.472409+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.483044+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.483566+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.483566+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.484042+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.487525+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.487565+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.566496+00:00", "trade", 13.476, 904.0]
["2026-09-17T14:02:02.690749+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.690764+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.690764+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.690784+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.691150+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.691160+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.691175+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.691179+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:02:02.691250+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.691270+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.691347+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:02:02.691390+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.691399+00:00", "trade", 13.48, 2.0]
["2026-09-17T14:02:02.691401+00:00", "trade", 13.48, 72.0]
["2026-09-17T14:02:02.691716+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:02:02.691817+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.691862+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.691882+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.691912+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:02:02.691991+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:02:02.691992+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.692067+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:02:02.692112+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.692127+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.692258+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:02:02.692383+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.692393+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.692438+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.692694+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.692729+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.692884+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.692899+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.693305+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.694854+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.696147+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.696648+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.697089+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:02.701976+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.752290+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:02.752812+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.752829+00:00", "trade", 13.48, 72.0]
["2026-09-17T14:02:02.752847+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.752994+00:00", "trade", 13.48, 28.0]
["2026-09-17T14:02:02.753313+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.769747+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.770349+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.770504+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:02.802285+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:03.190419+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:02:03.523041+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:03.542086+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:03.542567+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:03.543068+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:03.571992+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:03.635283+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:02:03.649171+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:03.692416+00:00", "trade", 13.48, 104.0]
["2026-09-17T14:02:03.746628+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:04.692429+00:00", "trade", 13.49, 28.0]
["2026-09-17T14:02:04.870068+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:02:04.870393+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:04.870855+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:04.870880+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:04.870880+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:04.871341+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:05.414995+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:05.415005+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:05.415007+00:00", "trade", 13.49, 200.0]
["2026-09-17T14:02:05.415007+00:00", "trade", 13.49, 500.0]
["2026-09-17T14:02:05.415075+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:05.415086+00:00", "trade", 13.49, 12.0]
["2026-09-17T14:02:05.415088+00:00", "trade", 13.49, 50.0]
["2026-09-17T14:02:05.415091+00:00", "trade", 13.49, 50.0]
["2026-09-17T14:02:05.415106+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:05.415116+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:05.415120+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:05.415170+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:05.415301+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:05.415556+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:05.415742+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:05.415822+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:05.415972+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:05.416023+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:05.416278+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:05.416313+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:05.480740+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:02:05.480742+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:05.481649+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:05.482005+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:06.416048+00:00", "trade", 13.495, 40.0]
["2026-09-17T14:02:06.835898+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:06.989579+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:07.416043+00:00", "trade", 13.495, 52.0]
["2026-09-17T14:02:08.066488+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:08.066804+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:08.067134+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:08.067156+00:00", "trade", 13.49, 66.0]
["2026-09-17T14:02:08.067217+00:00", "trade", 13.49, 6.0]
["2026-09-17T14:02:08.067256+00:00", "trade", 13.49, 50.0]
["2026-09-17T14:02:08.067275+00:00", "quote", 13.49, 13.49]
["2026-09-17T14:02:08.067380+00:00", "quote", 13.49, 13.49]
["2026-09-17T14:02:08.067430+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:08.068097+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:08.068247+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:08.107882+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:08.244246+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:08.416077+00:00", "trade", 13.495, 52.0]
["2026-09-17T14:02:08.471026+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:08.632561+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:08.632601+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:08.633087+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:08.633413+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:08.633523+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:08.633708+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:02:08.633924+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:08.634029+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:08.634039+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:08.634199+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:08.637317+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.030027+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.030528+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.030613+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.033610+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.034072+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.037450+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.037921+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.042086+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.042087+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:02:09.042090+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:02:09.042532+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.043013+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.043038+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.043038+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.043053+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.043063+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.043093+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.063742+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.063772+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.064018+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.064419+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.064459+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.064499+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.064564+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.064970+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.166051+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.166537+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.166572+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.345759+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.345904+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.346215+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.346245+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.346265+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.346751+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.373525+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.416036+00:00", "trade", 13.5, 43.0]
["2026-09-17T14:02:09.595453+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.595513+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.814737+00:00", "trade", 13.4288, 1.0]
["2026-09-17T14:02:09.860957+00:00", "trade", 13.49, 66.0]
["2026-09-17T14:02:09.861010+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.861061+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.865296+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.865426+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.865641+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:09.871576+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:09.978285+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:10.251971+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:10.520586+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:10.680918+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:11.321713+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:11.322335+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:11.322776+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:11.322821+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:11.322836+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:11.322836+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:11.323342+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:11.323397+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:11.323412+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:11.323713+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:11.324174+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:11.324214+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:11.324259+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:11.324675+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:11.324715+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:11.417072+00:00", "trade", 13.5, 82.0]
["2026-09-17T14:02:11.588904+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:12.321935+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:12.551621+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:13.082233+00:00", "trade", 13.49, 66.0]
["2026-09-17T14:02:13.082280+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:13.082335+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:13.086345+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:13.086951+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:13.087207+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:13.087447+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:13.087447+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:13.087543+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:13.087888+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:13.151109+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:13.600051+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:02:13.835283+00:00", "trade", 13.4999, 200.0]
["2026-09-17T14:02:16.144701+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:16.145122+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:16.184321+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:16.943242+00:00", "trade", 13.496, 1.0]
["2026-09-17T14:02:17.366179+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:17.368941+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:17.540134+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:17.717506+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:17.861534+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:17.862155+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:17.862611+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:17.862681+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:17.863117+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:18.523800+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:18.524257+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:18.524272+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:18.524778+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:19.810664+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:19.811002+00:00", "trade", 13.49, 66.0]
["2026-09-17T14:02:19.811055+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:19.811105+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:19.815105+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:19.815701+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:19.816142+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:19.816754+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:19.822492+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:21.173584+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:21.174241+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:21.174677+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:21.174717+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:21.175559+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:21.488780+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:02:21.566926+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:21.567007+00:00", "trade", 13.5, 5.0]
["2026-09-17T14:02:21.567007+00:00", "trade", 13.5, 2.0]
["2026-09-17T14:02:21.567011+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:21.567012+00:00", "trade", 13.5, 106.0]
["2026-09-17T14:02:21.567012+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:02:21.567015+00:00", "trade", 13.5, 200.0]
["2026-09-17T14:02:21.567015+00:00", "trade", 13.5, 500.0]
["2026-09-17T14:02:21.567018+00:00", "trade", 13.5, 1.0]
["2026-09-17T14:02:21.567027+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:02:21.567027+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:02:21.567078+00:00", "trade", 13.5, 150.0]
["2026-09-17T14:02:21.567082+00:00", "trade", 13.5, 657.0]
["2026-09-17T14:02:21.567084+00:00", "trade", 13.5, 10.0]
["2026-09-17T14:02:21.567088+00:00", "trade", 13.5, 143.0]
["2026-09-17T14:02:21.567088+00:00", "trade", 13.5, 90.0]
["2026-09-17T14:02:21.567111+00:00", "trade", 13.5, 10.0]
["2026-09-17T14:02:21.567111+00:00", "trade", 13.5, 15.0]
["2026-09-17T14:02:21.567118+00:00", "trade", 13.5, 10.0]
["2026-09-17T14:02:21.567118+00:00", "trade", 13.5, 75.0]
["2026-09-17T14:02:21.567127+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:21.567135+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:02:21.567135+00:00", "trade", 13.5, 1.0]
["2026-09-17T14:02:21.567136+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:02:21.567139+00:00", "trade", 13.5, 5.0]
["2026-09-17T14:02:21.567145+00:00", "trade", 13.5, 250.0]
["2026-09-17T14:02:21.567146+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.567153+00:00", "trade", 13.5, 25.0]
["2026-09-17T14:02:21.567156+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.567161+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.567167+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.567289+00:00", "trade", 13.5, 50.0]
["2026-09-17T14:02:21.567332+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.567342+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.567407+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.567412+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.567432+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.567552+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.567568+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.567602+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.567763+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.567938+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.567948+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.567968+00:00", "trade", 13.5, 43.0]
["2026-09-17T14:02:21.567968+00:00", "trade", 13.5, 57.0]
["2026-09-17T14:02:21.567989+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.568003+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.568254+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.568299+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.568484+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.568630+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.568640+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.568785+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.570168+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.573206+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.573985+00:00", "trade", 13.5, 13.0]
["2026-09-17T14:02:21.573988+00:00", "trade", 13.5, 43.0]
["2026-09-17T14:02:21.574659+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.574825+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.575957+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.577025+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.577060+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.578248+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.578649+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.586508+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.586913+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.586928+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.586958+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.586999+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.586999+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.587009+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.587304+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.587369+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.594702+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.595153+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.595178+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.595178+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.595654+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.596095+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.596120+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.596551+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.596576+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.596576+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.597053+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.619162+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:02:21.712207+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.712342+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:21.712608+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:02:21.713014+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:21.713490+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:02:21.713490+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:21.718015+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.718411+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.718457+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.718652+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.718918+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.718918+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.718973+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.719053+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.719093+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.719394+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.719414+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.719434+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.719534+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:21.719920+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:22.034514+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:22.034985+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:22.035436+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:22.035476+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:02:22.036379+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:02:22.037160+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:22.037591+00:00", "quote", 13.49, 13.52]
["2026-09-17T14:02:22.037611+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:22.068756+00:00", "trade", 13.4299, 1.0]
["2026-09-17T14:02:22.138271+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:22.138321+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:22.138787+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:22.138827+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:22.155096+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:22.155477+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:22.155597+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:22.158359+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:22.158835+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:22.158870+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:22.159276+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:22.159316+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:22.381631+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:22.385114+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:22.387750+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:22.530164+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:22.620200+00:00", "trade", 13.505, 54.0]
["2026-09-17T14:02:22.844893+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:23.184693+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:23.190346+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:23.191123+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:23.191594+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:23.377719+00:00", "trade", 13.51, 7.0]
["2026-09-17T14:02:23.377735+00:00", "trade", 13.51, 11.0]
["2026-09-17T14:02:23.377742+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:23.377785+00:00", "trade", 13.51, 32.0]
["2026-09-17T14:02:23.377807+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:23.377848+00:00", "trade", 13.51, 700.0]
["2026-09-17T14:02:23.377851+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:02:23.377938+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:23.378078+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:23.378213+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:23.378278+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:23.378313+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:23.378441+00:00", "trade", 13.51, 32.0]
["2026-09-17T14:02:23.378499+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:23.378664+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:23.379035+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:23.379241+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:23.379246+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:23.379712+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:23.386378+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:23.823880+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:23.823884+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:23.845245+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:23.845706+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:23.967501+00:00", "trade", 13.515, 68.0]
["2026-09-17T14:02:23.968424+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:23.970454+00:00", "trade", 13.52, 57.0]
["2026-09-17T14:02:24.314954+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:24.315139+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:24.315189+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:24.315209+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:24.315234+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:24.315395+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:24.315455+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:24.405715+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:24.551200+00:00", "trade", 13.51, 5.0]
["2026-09-17T14:02:24.553446+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:24.563395+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:24.563961+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:24.564016+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:24.564483+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:24.564858+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:24.666024+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:25.124802+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:25.228639+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:25.813827+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:25.814023+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:25.814088+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:25.814388+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:25.814839+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:25.898669+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:26.078681+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:02:26.079023+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:26.079735+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:26.079799+00:00", "trade", 13.51, 2.0]
["2026-09-17T14:02:26.079802+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:02:26.079805+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:02:26.079850+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:26.079901+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:02:26.079905+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:26.079910+00:00", "trade", 13.51, 25.0]
["2026-09-17T14:02:26.079910+00:00", "trade", 13.51, 29.0]
["2026-09-17T14:02:26.079931+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:26.079936+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:26.079938+00:00", "trade", 13.51, 25.0]
["2026-09-17T14:02:26.079946+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:26.079986+00:00", "trade", 13.51, 75.0]
["2026-09-17T14:02:26.080221+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:26.080250+00:00", "trade", 13.51, 20.0]
["2026-09-17T14:02:26.080265+00:00", "trade", 13.51, 78.0]
["2026-09-17T14:02:26.080367+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:26.080753+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:26.080783+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:26.080953+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:26.080953+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:26.080983+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:26.081199+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:26.085198+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:26.190494+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:26.237005+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:26.403827+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:26.685625+00:00", "trade", 13.51, 11.0]
["2026-09-17T14:02:26.700954+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:26.967358+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:27.852245+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:28.244439+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:28.650629+00:00", "trade", 13.505, 200.0]
["2026-09-17T14:02:29.189960+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:29.992701+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:31.353687+00:00", "trade", 13.5083, 1.0]
["2026-09-17T14:02:32.030857+00:00", "trade", 13.4306, 1.0]
["2026-09-17T14:02:33.405691+00:00", "trade", 13.4772, 26.0]
["2026-09-17T14:02:33.461300+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:33.461871+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:34.011850+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:34.015053+00:00", "trade", 13.505, 4.0]
["2026-09-17T14:02:34.058311+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:34.224477+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:34.224477+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:34.234310+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:34.234962+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:34.235403+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:34.356361+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:34.356396+00:00", "trade", 13.5, 1.0]
["2026-09-17T14:02:34.362846+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:02:34.468563+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:34.676198+00:00", "trade", 13.505, 1.0]
["2026-09-17T14:02:34.881772+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:37.818749+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:37.819246+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:37.834637+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:40.483318+00:00", "trade", 13.5086, 11.0]
["2026-09-17T14:02:40.575593+00:00", "trade", 13.51, 1.0]
["2026-09-17T14:02:41.115598+00:00", "trade", 13.505, 1000.0]
["2026-09-17T14:02:41.116650+00:00", "trade", 13.505, 56.0]
["2026-09-17T14:02:41.837707+00:00", "trade", 13.4301, 1.0]
["2026-09-17T14:02:42.384709+00:00", "trade", 13.5017, 6.0]
["2026-09-17T14:02:42.430292+00:00", "trade", 13.5017, 7.0]
["2026-09-17T14:02:43.269848+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:43.351725+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:02:43.351740+00:00", "trade", 13.51, 54.0]
["2026-09-17T14:02:43.351743+00:00", "trade", 13.51, 20.0]
["2026-09-17T14:02:43.351746+00:00", "trade", 13.51, 78.0]
["2026-09-17T14:02:43.351746+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:02:43.351748+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:43.351749+00:00", "trade", 13.51, 3.0]
["2026-09-17T14:02:43.351779+00:00", "trade", 13.51, 51.0]
["2026-09-17T14:02:43.351782+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:02:43.351785+00:00", "trade", 13.51, 11.0]
["2026-09-17T14:02:43.351798+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:43.351813+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:43.351848+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:43.351873+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:43.351890+00:00", "trade", 13.51, 15.0]
["2026-09-17T14:02:43.352004+00:00", "trade", 13.51, 6000.0]
["2026-09-17T14:02:43.352018+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:43.352038+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:43.352114+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:43.352274+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:43.352304+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:43.352329+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:02:43.352329+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:02:43.352334+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:02:43.352379+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:02:43.352419+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:43.352434+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:02:43.352605+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:43.352605+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:43.352630+00:00", "trade", 13.505, 38.0]
["2026-09-17T14:02:43.352880+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:43.353001+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:43.353001+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:43.353407+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:43.353828+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:43.353914+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:02:43.355739+00:00", "trade", 13.515, 43.0]
["2026-09-17T14:02:43.374020+00:00", "trade", 13.52, 1000.0]
["2026-09-17T14:02:43.374020+00:00", "trade", 13.52, 5.0]
["2026-09-17T14:02:43.374080+00:00", "trade", 13.52, 287.0]
["2026-09-17T14:02:43.374081+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:43.374111+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:43.374113+00:00", "trade", 13.52, 713.0]
["2026-09-17T14:02:43.374113+00:00", "trade", 13.52, 300.0]
["2026-09-17T14:02:43.374392+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:43.374417+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:02:43.374426+00:00", "trade", 13.52, 1.0]
["2026-09-17T14:02:43.374540+00:00", "trade", 13.52, 58.0]
["2026-09-17T14:02:43.374597+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:43.374732+00:00", "quote", 13.52, 13.52]
["2026-09-17T14:02:43.374838+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.374963+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.375264+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.375364+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.375439+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.375479+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.375494+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.375564+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.375610+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.375655+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.375690+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.375880+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.376116+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.376602+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.377529+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.400486+00:00", "trade", 13.525, 1300.0]
["2026-09-17T14:02:43.405820+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:02:43.407131+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:02:43.408301+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:02:43.412451+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:02:43.413792+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:02:43.413895+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:02:43.413922+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:02:43.413976+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:02:43.414252+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:02:43.414316+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:02:43.414325+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:02:43.486358+00:00", "trade", 13.5203, 416.0]
["2026-09-17T14:02:43.487350+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:02:43.487411+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:02:43.487802+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:02:43.487807+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:02:43.487807+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:02:43.487847+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.487892+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.487892+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.488368+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.494773+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.592580+00:00", "trade", 13.525, 300.0]
["2026-09-17T14:02:43.685818+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:43.906879+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:44.027346+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:02:44.028841+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:02:44.030564+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:44.031040+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:44.031055+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:44.035866+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:44.039109+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:44.039605+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:44.039615+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:44.042823+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:44.154945+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:44.229011+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:44.487454+00:00", "trade", 13.525, 79.0]
["2026-09-17T14:02:44.968938+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:45.064370+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:45.400103+00:00", "trade", 13.525, 200.0]
["2026-09-17T14:02:45.488549+00:00", "trade", 13.525, 52.0]
["2026-09-17T14:02:45.663978+00:00", "trade", 13.5237, 2.0]
["2026-09-17T14:02:46.258704+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:46.260348+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:46.360581+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:46.362541+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:46.922038+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:46.996646+00:00", "trade", 13.52, 25.0]
["2026-09-17T14:02:47.332480+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:47.405036+00:00", "trade", 13.525, 1.0]
["2026-09-17T14:02:47.405640+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:47.419314+00:00", "trade", 13.525, 33.0]
["2026-09-17T14:02:47.421398+00:00", "trade", 13.525, 1.0]
["2026-09-17T14:02:47.488488+00:00", "trade", 13.525, 83.0]
["2026-09-17T14:02:48.741515+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:48.741997+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:48.741997+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:49.489659+00:00", "trade", 13.53, 93.0]
["2026-09-17T14:02:49.957224+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:02:50.388983+00:00", "trade", 13.525, 20.0]
["2026-09-17T14:02:50.490743+00:00", "trade", 13.53, 54.0]
["2026-09-17T14:02:51.403032+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:51.407836+00:00", "trade", 13.525, 4.0]
["2026-09-17T14:02:51.414770+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:51.528109+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:51.528606+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:51.529222+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:51.564090+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:51.564476+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:51.564807+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:51.568415+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:51.568876+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:51.585099+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:02:51.585099+00:00", "trade", 13.52, 200.0]
["2026-09-17T14:02:51.585100+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:51.585124+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:02:51.585124+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:02:51.585144+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:02:51.585145+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:51.585159+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:02:51.585162+00:00", "trade", 13.52, 1.0]
["2026-09-17T14:02:51.585220+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:51.585226+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:51.585256+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:51.585586+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:02:51.585611+00:00", "quote", 13.52, 13.52]
["2026-09-17T14:02:51.585611+00:00", "quote", 13.52, 13.52]
["2026-09-17T14:02:51.585702+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:51.585722+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:02:51.586178+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:51.586258+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:51.586283+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:51.586298+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:51.586318+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:51.586437+00:00", "trade", 13.5233, 41.0]
["2026-09-17T14:02:51.586549+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:51.589177+00:00", "trade", 13.51, 68.0]
["2026-09-17T14:02:51.589262+00:00", "trade", 13.51, 23.0]
["2026-09-17T14:02:51.589262+00:00", "trade", 13.51, 51.0]
["2026-09-17T14:02:51.589267+00:00", "trade", 13.51, 127.0]
["2026-09-17T14:02:51.589306+00:00", "trade", 13.51, 147.0]
["2026-09-17T14:02:51.589306+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:02:51.589309+00:00", "trade", 13.51, 3.0]
["2026-09-17T14:02:51.589448+00:00", "trade", 13.51, 66.0]
["2026-09-17T14:02:51.589451+00:00", "trade", 13.51, 148.0]
["2026-09-17T14:02:51.589451+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:51.589451+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:51.589616+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:02:51.589661+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:02:51.589721+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.589982+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.590122+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.590132+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.590147+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.590202+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.590217+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:02:51.590221+00:00", "trade", 13.51, 46.0]
["2026-09-17T14:02:51.590221+00:00", "trade", 13.51, 6.0]
["2026-09-17T14:02:51.590222+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.590223+00:00", "trade", 13.51, 700.0]
["2026-09-17T14:02:51.590237+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:02:51.590257+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:02:51.590262+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:02:51.590281+00:00", "trade", 13.51, 46.0]
["2026-09-17T14:02:51.590283+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:02:51.590283+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:02:51.590285+00:00", "trade", 13.51, 6.0]
["2026-09-17T14:02:51.590287+00:00", "trade", 13.51, 46.0]
["2026-09-17T14:02:51.590291+00:00", "trade", 13.51, 11.0]
["2026-09-17T14:02:51.590291+00:00", "trade", 13.51, 89.0]
["2026-09-17T14:02:51.590293+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:02:51.590303+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.590304+00:00", "trade", 13.51, 106.0]
["2026-09-17T14:02:51.590323+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.590433+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.590563+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.590587+00:00", "trade", 13.5149, 41.0]
["2026-09-17T14:02:51.590603+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.590668+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.590714+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:02:51.590764+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:51.590834+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:02:51.590849+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:51.590869+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:51.590869+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:51.590894+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.590904+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.590924+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.591039+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.591084+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.591099+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.591165+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:02:51.591265+00:00", "trade", 13.51, 5.0]
["2026-09-17T14:02:51.591265+00:00", "trade", 13.51, 11.0]
["2026-09-17T14:02:51.591270+00:00", "trade", 13.51, 32.0]
["2026-09-17T14:02:51.591301+00:00", "trade", 13.515, 12.0]
["2026-09-17T14:02:51.591481+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.591513+00:00", "trade", 13.51, 58.0]
["2026-09-17T14:02:51.591751+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.592513+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.592949+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.596151+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:51.682916+00:00", "trade", 13.4363, 1.0]
["2026-09-17T14:02:51.709577+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:52.585795+00:00", "trade", 13.505, 62.0]
["2026-09-17T14:02:52.587377+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:52.587712+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:52.588048+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:52.588048+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:52.826486+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:52.826992+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:52.827002+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:52.827203+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:52.827483+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:53.118767+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:53.338787+00:00", "trade", 13.5084, 96.0]
["2026-09-17T14:02:53.484442+00:00", "trade", 13.505, 1.0]
["2026-09-17T14:02:54.206602+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:54.207118+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:54.207118+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:54.207128+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:54.207143+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:02:54.263061+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:54.263567+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:54.263582+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:54.263582+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:54.264044+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:55.829957+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:55.831140+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:56.425195+00:00", "trade", 13.51, 1.0]
["2026-09-17T14:02:56.651768+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:56.897328+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:57.314742+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:57.321864+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:57.779884+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:58.003798+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:02:59.992718+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:02.002448+00:00", "trade", 13.4364, 1.0]
["2026-09-17T14:03:02.878093+00:00", "trade", 13.505, 100.0]
["2026-09-17T14:03:02.878097+00:00", "trade", 13.505, 100.0]
["2026-09-17T14:03:02.878097+00:00", "trade", 13.505, 149.0]
["2026-09-17T14:03:02.878099+00:00", "trade", 13.505, 51.0]
["2026-09-17T14:03:02.879395+00:00", "trade", 13.5075, 44.0]
["2026-09-17T14:03:03.506333+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:03.512448+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:03.512934+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:03.756774+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:03.862712+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:03.862727+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:03.863188+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:03.863218+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:03.863669+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:03.931155+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:03.931686+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:04.113268+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:04.227360+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:04.228523+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:04.264714+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:04.519656+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:04.520802+00:00", "trade", 13.5, 300.0]
["2026-09-17T14:03:04.535639+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:04.535864+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:04.536090+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:04.557807+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:04.590429+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:05.269476+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:05.270654+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:05.270744+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:05.271691+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:05.272122+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:05.814088+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:06.477267+00:00", "trade", 13.505, 46.0]
["2026-09-17T14:03:06.477269+00:00", "trade", 13.505, 159.0]
["2026-09-17T14:03:06.478199+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:06.478239+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:06.478319+00:00", "trade", 13.505, 64.0]
["2026-09-17T14:03:06.478590+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:06.578763+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:06.578782+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:03:06.578818+00:00", "trade", 13.5, 300.0]
["2026-09-17T14:03:06.578818+00:00", "trade", 13.5, 3.0]
["2026-09-17T14:03:06.578824+00:00", "trade", 13.5, 50.0]
["2026-09-17T14:03:06.578824+00:00", "trade", 13.5, 3.0]
["2026-09-17T14:03:06.578843+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:06.578848+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:06.578854+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:06.578861+00:00", "trade", 13.5, 30.0]
["2026-09-17T14:03:06.578864+00:00", "trade", 13.5, 140.0]
["2026-09-17T14:03:06.578864+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:06.578869+00:00", "trade", 13.5, 149.0]
["2026-09-17T14:03:06.578869+00:00", "trade", 13.5, 81.0]
["2026-09-17T14:03:06.578874+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:06.578876+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:03:06.578879+00:00", "trade", 13.5, 311.0]
["2026-09-17T14:03:06.578879+00:00", "trade", 13.5, 6.0]
["2026-09-17T14:03:06.578883+00:00", "trade", 13.5, 4.0]
["2026-09-17T14:03:06.578883+00:00", "trade", 13.5, 19.0]
["2026-09-17T14:03:06.578889+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:06.578974+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:06.578984+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:06.579079+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:06.579139+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:06.579234+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:03:06.579345+00:00", "quote", 13.5, 13.5]
["2026-09-17T14:03:06.579365+00:00", "quote", 13.5, 13.5]
["2026-09-17T14:03:06.579390+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:03:06.579400+00:00", "quote", 13.5, 13.5]
["2026-09-17T14:03:06.579405+00:00", "quote", 13.5, 13.5]
["2026-09-17T14:03:06.579408+00:00", "trade", 13.49, 140.0]
["2026-09-17T14:03:06.579414+00:00", "trade", 13.49, 66.0]
["2026-09-17T14:03:06.579417+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:03:06.579420+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:03:06.579420+00:00", "trade", 13.49, 90.0]
["2026-09-17T14:03:06.579420+00:00", "quote", 13.5, 13.5]
["2026-09-17T14:03:06.579440+00:00", "quote", 13.5, 13.5]
["2026-09-17T14:03:06.579440+00:00", "quote", 13.5, 13.5]
["2026-09-17T14:03:06.579445+00:00", "quote", 13.5, 13.5]
["2026-09-17T14:03:06.579450+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:03:06.579453+00:00", "trade", 13.49, 58.0]
["2026-09-17T14:03:06.579471+00:00", "trade", 13.49, 56.0]
["2026-09-17T14:03:06.579474+00:00", "trade", 13.49, 241.0]
["2026-09-17T14:03:06.579476+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:03:06.579477+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:03:06.579480+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:03:06.579505+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:03:06.579595+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:03:06.579595+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:03:06.579826+00:00", "quote", 13.49, 13.49]
["2026-09-17T14:03:06.579946+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.579986+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.579996+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.580111+00:00", "trade", 13.5016, 51.0]
["2026-09-17T14:03:06.580172+00:00", "trade", 13.5, 43.0]
["2026-09-17T14:03:06.580177+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.580178+00:00", "trade", 13.49, 83.0]
["2026-09-17T14:03:06.580262+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.580287+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.580362+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.580402+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.580543+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.580548+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.580558+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.580598+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.580648+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.580713+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.580753+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.580753+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.580788+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.580788+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.580818+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.580854+00:00", "trade", 13.485, 33.0]
["2026-09-17T14:03:06.580953+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.581074+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.581274+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.581314+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.581394+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.581550+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.581750+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.582156+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.584339+00:00", "trade", 13.49, 4.0]
["2026-09-17T14:03:06.584788+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.593453+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.595319+00:00", "trade", 13.49, 4.0]
["2026-09-17T14:03:06.595799+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.598320+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.606216+00:00", "trade", 13.49, 4.0]
["2026-09-17T14:03:06.606685+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.626407+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.626888+00:00", "trade", 13.49, 4.0]
["2026-09-17T14:03:06.705074+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:03:06.762733+00:00", "trade", 13.49, 4.0]
["2026-09-17T14:03:06.843716+00:00", "trade", 13.48, 72.0]
["2026-09-17T14:03:06.843739+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.843764+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.843764+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.843769+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.843770+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:03:06.843770+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:03:06.843784+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.843784+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.843789+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.843875+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.843884+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.843884+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.843899+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.843975+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:03:06.843978+00:00", "trade", 13.48, 62.0]
["2026-09-17T14:03:06.843978+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:03:06.844075+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.844280+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.844361+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.844441+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.844551+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.844556+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.844611+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.844641+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.844641+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.844827+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.844857+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.844972+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.845438+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.847759+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.848034+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.848440+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.851096+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:03:06.851888+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.855266+00:00", "trade", 13.48, 372.0]
["2026-09-17T14:03:06.891378+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.996583+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:06.998004+00:00", "trade", 13.48, 6.0]
["2026-09-17T14:03:06.998518+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:07.031261+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:07.043765+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:08.195643+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:08.195688+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:08.999020+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:09.193529+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:09.194125+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:09.194501+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:09.651198+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:09.942381+00:00", "trade", 13.485, 13.0]
["2026-09-17T14:03:09.946181+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:03:09.977360+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:09.978182+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:09.978322+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:09.980558+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:09.999974+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:10.001127+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:10.039864+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:10.039879+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:10.040315+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:10.141225+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:10.428705+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:10.428705+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:10.429156+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:10.429647+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:10.438608+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:10.481626+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:10.819202+00:00", "trade", 13.476, 57.0]
["2026-09-17T14:03:10.934534+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:10.934604+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:10.934689+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:10.935446+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:10.935561+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:11.034843+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:11.178022+00:00", "trade", 13.471, 300.0]
["2026-09-17T14:03:11.211721+00:00", "trade", 13.47, 3.0]
["2026-09-17T14:03:11.211721+00:00", "trade", 13.47, 2.0]
["2026-09-17T14:03:11.211724+00:00", "trade", 13.47, 9.0]
["2026-09-17T14:03:11.211729+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:11.211730+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:03:11.211730+00:00", "trade", 13.47, 200.0]
["2026-09-17T14:03:11.211754+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:11.211804+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:11.211809+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:11.212045+00:00", "trade", 13.47, 11.0]
["2026-09-17T14:03:11.212125+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:11.212215+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:11.212220+00:00", "trade", 13.47, 6.0]
["2026-09-17T14:03:11.212250+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:11.212290+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:11.212355+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:11.212391+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:11.212842+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:11.212981+00:00", "trade", 13.465, 24.0]
["2026-09-17T14:03:11.213237+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:11.213258+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:11.213283+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:11.214937+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:11.216030+00:00", "trade", 13.46, 6.0]
["2026-09-17T14:03:11.216030+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:03:11.216034+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:11.216039+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:11.216059+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:11.216059+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:11.216580+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:11.216611+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:11.217182+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:11.217658+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:11.217663+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:03:11.228268+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:11.312794+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:11.317135+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:11.438599+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:11.439020+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:11.613124+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:11.613591+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:11.823997+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:11.824548+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:11.824628+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:11.824653+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.001419+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.001449+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.002296+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.002311+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.002376+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.002647+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.002792+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.003118+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.003559+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.058949+00:00", "trade", 13.45, 1.0]
["2026-09-17T14:03:12.105096+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.136188+00:00", "trade", 13.4376, 1.0]
["2026-09-17T14:03:12.188377+00:00", "trade", 13.46, 6.0]
["2026-09-17T14:03:12.188815+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.188820+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.189291+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.189291+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.529406+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.636872+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:12.932802+00:00", "trade", 13.46, 3.0]
["2026-09-17T14:03:13.314360+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:13.314816+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:13.314856+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:13.314881+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:13.315092+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:13.315157+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:13.315538+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:13.315743+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:13.315828+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:13.315999+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:13.316219+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:13.316305+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:13.316685+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:13.416448+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:13.564250+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:13.623080+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:13.623150+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:13.634247+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:13.635184+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:14.218738+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:14.218739+00:00", "trade", 13.46, 200.0]
["2026-09-17T14:03:14.218854+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:14.219199+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:14.219375+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:14.348637+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:16.006384+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:16.456486+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:16.571279+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:16.638880+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:16.638883+00:00", "trade", 13.46, 15.0]
["2026-09-17T14:03:16.639136+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:16.639502+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:16.639537+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:16.723091+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:17.490578+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:17.533535+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:17.541083+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:17.647572+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:17.648178+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:17.648619+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:17.662176+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:17.749715+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:18.204122+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:18.846351+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:18.846451+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:19.157562+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:19.158003+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:19.259575+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:19.259655+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:19.646711+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:19.647177+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:19.647258+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:19.647358+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:19.647844+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:19.648120+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:19.648125+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:19.648320+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:19.651723+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:19.687253+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:20.201688+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:20.292113+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:20.292288+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:20.302828+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:20.546814+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:20.758283+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:20.861113+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:22.155018+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:22.177767+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:22.178504+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:22.178735+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:22.204050+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:22.279946+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:23.385598+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:23.385688+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:23.385703+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:23.385979+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:23.385984+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:23.386049+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:23.386154+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:23.419779+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:23.419810+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:23.420712+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:23.430460+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:23.440414+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:23.441020+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:23.450032+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:23.450588+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:23.450989+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:23.451440+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:23.451475+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:23.451986+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:23.452452+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:23.514114+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:23.649129+00:00", "trade", 13.465, 8.0]
["2026-09-17T14:03:23.764380+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:23.897000+00:00", "trade", 13.4376, 1.0]
["2026-09-17T14:03:23.990253+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:24.003058+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:24.003058+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:24.456718+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:24.456718+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:24.927910+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:24.928356+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:25.142145+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:25.142466+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:25.142752+00:00", "trade", 13.46, 30.0]
["2026-09-17T14:03:25.142847+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:25.142987+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:25.143308+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:25.143388+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:25.143398+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:25.143784+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:25.144346+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:25.144386+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.144426+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.144426+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.144827+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.144867+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.144907+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.145333+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.145333+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.145348+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:25.145388+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:25.145428+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.145468+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:25.145468+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:25.145809+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:25.145809+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:25.145859+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.145864+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:25.145909+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:25.147027+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.147503+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.147503+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.147528+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.147528+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.147704+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.147989+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.148420+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.150350+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.173106+00:00", "trade", 13.455, 200.0]
["2026-09-17T14:03:25.196645+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:25.244369+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:25.244619+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:25.244820+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:25.244875+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:25.244900+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:25.311308+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:26.586254+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:26.586735+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:26.586780+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:26.586815+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:26.868806+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:26.869428+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:26.869869+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:26.869944+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:26.869979+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:26.869984+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:26.870470+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:26.870470+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:26.870545+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:26.870580+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:26.870626+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:26.874054+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.194948+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.195564+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.196015+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.196055+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.196126+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.196126+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.196612+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.196612+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.196692+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.196697+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.196732+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.197163+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.197213+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.197253+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.197253+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.199995+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.201413+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.206711+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.207272+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.207738+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.208380+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.324501+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.325138+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.325534+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.325564+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.325574+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.325614+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.326060+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.326060+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.326095+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.326135+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.326175+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.337412+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.750901+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.751513+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.751969+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.751994+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.752019+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.752029+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.752515+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.752515+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.752987+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.759672+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.759702+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.760204+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.760294+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.760770+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.994441+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.995028+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.995499+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.995504+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.995544+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.995554+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:27.996020+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.996020+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:27.996501+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:28.008500+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:28.109164+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:28.109776+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:28.110212+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:28.110222+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:28.110227+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:28.110262+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:28.110262+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:28.110332+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:28.110593+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:28.110713+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:28.110713+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:28.110753+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:28.110818+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:28.110818+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:28.272373+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:28.273004+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:28.273405+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:28.273431+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:28.273481+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:28.273481+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:28.273952+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:28.273952+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:28.273992+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:28.273992+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:28.274002+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:28.285324+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:29.226844+00:00", "trade", 13.45, 120.0]
["2026-09-17T14:03:29.638115+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:29.741401+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:29.741997+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:29.844170+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:29.869927+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:29.992744+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:30.212302+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:30.212492+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:30.212758+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:30.212773+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:30.213234+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:30.616339+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:30.634206+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:30.634813+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:03:30.734801+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:31.228657+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:31.247048+00:00", "trade", 13.46, 72.0]
["2026-09-17T14:03:31.247095+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.247181+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.247186+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.247187+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:03:31.247259+00:00", "trade", 13.46, 35.0]
["2026-09-17T14:03:31.247259+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:03:31.247261+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:31.247306+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:31.247451+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:03:31.247451+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:31.247454+00:00", "trade", 13.46, 17.0]
["2026-09-17T14:03:31.247466+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:03:31.247546+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.247547+00:00", "trade", 13.46, 83.0]
["2026-09-17T14:03:31.247547+00:00", "trade", 13.46, 35.0]
["2026-09-17T14:03:31.247617+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.247652+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.247677+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.247937+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.247998+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.248013+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.248103+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.248108+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.248293+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.248494+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.248494+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.251967+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.260427+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.260928+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.260928+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.261369+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.261430+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.351795+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.352256+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.352627+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.352927+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:31.353353+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:31.353444+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:31.353449+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:31.353915+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:31.354366+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:31.354827+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:31.354827+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:31.355273+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.355764+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.355784+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.356285+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.356285+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.356767+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.356767+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.357233+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.357238+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.357729+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.357764+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.358205+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.358245+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.358711+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.358726+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.359207+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.359207+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.359648+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.359688+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.360165+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.360190+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.360646+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.360651+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.361127+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.361127+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.361598+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.361598+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.362074+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.362089+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.362570+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.362590+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.363087+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.363092+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.363553+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.363593+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.364049+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.364089+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.364565+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.364570+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.365046+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.365091+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.365362+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.365557+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.365562+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.366044+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.366044+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.366530+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.366570+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.367011+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.367041+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.367527+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.367532+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.368008+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.368008+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.368509+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.368971+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.369006+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.369447+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.369512+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.369928+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.370008+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.370394+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.370469+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.370850+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.370970+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.371311+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.371492+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.371807+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.371973+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.372278+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.372444+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.372730+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.372920+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.373211+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.373451+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.373687+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.373932+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:31.374133+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:32.000860+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:32.001426+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:32.160735+00:00", "trade", 13.455, 100.0]
["2026-09-17T14:03:32.161276+00:00", "trade", 13.45, 50.0]
["2026-09-17T14:03:32.161287+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:32.162309+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:32.162786+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:32.163708+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:32.163708+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:33.228398+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:33.228403+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:33.233359+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:33.233841+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:33.268844+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:33.336280+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:33.369629+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.212957+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:34.213378+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:34.213398+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:34.213443+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:34.213879+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:03:34.216495+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.217001+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.217417+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.217482+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.217528+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.217954+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.218014+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.218450+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.218450+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.218931+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.218976+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.219402+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.219417+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.219888+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.219888+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.220375+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.220409+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.220876+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.220876+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.221367+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.221372+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.221843+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.221848+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.222379+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.222379+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.222855+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.222860+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.223341+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.223341+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.223818+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.223818+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.224324+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.224820+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.224820+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.225256+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.225301+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.225697+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.225777+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.226178+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.226258+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.226654+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.226729+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.227100+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.227216+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.227576+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.227702+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.228058+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.228178+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.228499+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.228659+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.228960+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.229155+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.229411+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.229662+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.229897+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.230128+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.230378+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.230619+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.230819+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.231100+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.231340+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.231616+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.231762+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.232097+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.232253+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.232538+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.232699+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.233025+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.233180+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.233541+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.233621+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.234057+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.234097+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.234528+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.234528+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.235024+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.235024+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.235500+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.235500+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.235982+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:34.235982+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:35.001670+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:35.126008+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:03:35.162728+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:35.163365+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:35.197812+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:35.199335+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:35.383268+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:36.295786+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:36.296848+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:36.305494+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:36.378348+00:00", "trade", 13.455, 2.0]
["2026-09-17T14:03:36.397563+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:36.587320+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:36.593239+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:36.593750+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:36.593765+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:36.594055+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:03:36.595083+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:36.595544+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:36.596577+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:36.723173+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:36.723664+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:36.724607+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:36.724627+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:36.937653+00:00", "trade", 13.4378, 1.0]
["2026-09-17T14:03:37.059218+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:37.059659+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:37.059699+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:37.059739+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:37.059870+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:37.060141+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:38.443229+00:00", "trade", 13.5058, 26.0]
["2026-09-17T14:03:38.908130+00:00", "trade", 13.4514, 1.0]
["2026-09-17T14:03:38.950555+00:00", "trade", 13.46, 50.0]
["2026-09-17T14:03:38.950558+00:00", "trade", 13.46, 16.0]
["2026-09-17T14:03:38.950677+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:38.950707+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:38.950751+00:00", "trade", 13.46, 72.0]
["2026-09-17T14:03:38.950754+00:00", "trade", 13.46, 17.0]
["2026-09-17T14:03:38.950778+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:38.950792+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:38.950812+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:38.950817+00:00", "trade", 13.46, 83.0]
["2026-09-17T14:03:38.950827+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:38.950857+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:03:38.950957+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:38.950993+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:38.951073+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:38.951158+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:38.951193+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:38.951273+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:38.951278+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:38.951353+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:38.951434+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:38.951494+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:38.951514+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:38.951579+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:38.951714+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:38.951794+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:38.951835+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:38.951915+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:38.951955+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:38.951995+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:38.951995+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:38.952035+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:38.952195+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:38.952356+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:38.952516+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:38.952676+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:38.952837+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:38.955719+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:38.996155+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.047427+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.053050+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.056689+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.185255+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:39.186353+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.186383+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:39.190954+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.191410+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.191475+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.191856+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.191886+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.191911+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.191951+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.192001+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.192362+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.192382+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.192407+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.192472+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.192933+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:39.294706+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:40.172811+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:40.172821+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:40.173147+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:40.173513+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:40.173538+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:40.173578+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:40.173578+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:40.173628+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:40.173633+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:40.203244+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:40.375008+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:42.052401+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:42.053840+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:42.054446+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.054887+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:42.054912+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.054957+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.055343+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.055404+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.055484+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.055524+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.055784+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.055875+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.055925+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.055925+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.055965+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.056005+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.056231+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:42.056471+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.056526+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:42.085540+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:42.160083+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:42.160679+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.161120+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:42.161135+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.161155+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.161596+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.161601+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.161637+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.161757+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.162078+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.162118+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.162158+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.162198+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.162559+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:42.229683+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:42.230099+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:42.230175+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:43.162925+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:43.560046+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:44.979450+00:00", "trade", 13.4606, 300.0]
["2026-09-17T14:03:45.969513+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.073816+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.277396+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.278178+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.278694+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.279135+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.279160+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.282177+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:46.282688+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:46.283821+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.283857+00:00", "trade", 13.47, 4.0]
["2026-09-17T14:03:46.284362+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.287219+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.287700+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.287740+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.288141+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.288658+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.296100+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.296942+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:46.297498+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.297498+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.297534+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.297985+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.297985+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.298000+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.298045+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.298581+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.298656+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.298701+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.299097+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.299102+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.299127+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.299213+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.299583+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.335995+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.336396+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.336912+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.337313+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.337344+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.490237+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:46.490262+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.491285+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.492703+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:46.598681+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:47.398024+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:47.905627+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:48.026134+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:48.026891+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:48.027377+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:48.129044+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:48.132322+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:48.164898+00:00", "trade", 13.4412, 1.0]
["2026-09-17T14:03:48.279377+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:48.668794+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:48.669235+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:48.722602+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:48.783232+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:48.783663+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:48.783668+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:48.783708+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:48.783973+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:48.928517+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:48.928933+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:48.928974+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:48.929956+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:48.999411+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:48.999722+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:48.999857+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:49.171752+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:49.172198+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:49.172278+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:49.172709+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:49.172794+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:49.172914+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:49.173195+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:49.173235+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:49.173270+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:49.173270+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:49.173401+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:49.173401+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:49.176358+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:49.197358+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:49.197924+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:49.198515+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:49.199879+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:49.199909+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:49.201157+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:49.201442+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:49.207908+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:49.765350+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:50.076666+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:50.790836+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:50.852142+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:50.894578+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:50.895035+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:50.956656+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:51.410682+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:51.411203+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:51.411645+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:51.416361+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:51.418000+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:51.418000+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:51.418150+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:51.419323+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:52.015081+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:52.454638+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:52.456206+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:52.456738+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:52.457169+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:52.607657+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:52.607707+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:52.608194+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:52.608194+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:52.743137+00:00", "trade", 13.4612, 1.0]
["2026-09-17T14:03:53.766812+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:54.117447+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:54.416980+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:54.693057+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:55.413467+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:55.413964+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.414415+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.414415+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.414495+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.414931+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.416760+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:55.417201+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:55.541988+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:55.542424+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:55.542906+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.543372+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.543372+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.632208+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:55.632649+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:55.632654+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:55.772643+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.772883+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.772933+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.773104+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.773144+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.773179+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.773209+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:55.773615+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.773630+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.773630+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.773761+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:55.774297+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.774567+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.774743+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.774743+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.775289+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:55.775595+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.775610+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.776221+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.776396+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.776542+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:55.777584+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:55.816357+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.816858+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:55.817038+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.817339+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.818116+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:55.917868+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:55.918224+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.918294+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.918349+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.918665+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.918700+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.918710+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.918710+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:55.919151+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:55.919572+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:55.919627+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:55.920013+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:56.020297+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.020743+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.020778+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.021224+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.021260+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.021540+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.049689+00:00", "trade", 13.46, 500.0]
["2026-09-17T14:03:56.070081+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.070512+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.070552+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.070552+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.070677+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.073028+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.160426+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.160852+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.161017+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.161589+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.162060+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.162060+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.162110+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.162546+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.165428+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.165869+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.166330+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.331443+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.331869+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.332360+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.332476+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.333047+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.333483+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.333508+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.333523+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.333964+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.340194+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.341126+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.376380+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.376801+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.377282+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.408577+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.408577+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.409068+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.409509+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.409539+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.409624+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.409750+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.409755+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.410181+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.410226+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.410697+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.425342+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.425713+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.426174+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.426324+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.426900+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.427331+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.427376+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.427823+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.442122+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.443069+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.839167+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.839633+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.839788+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.840370+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.840806+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.840841+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.841322+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.844770+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.845718+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.938669+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.939105+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.939626+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.939756+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.940323+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.940759+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.940799+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.941240+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:03:56.945445+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.946362+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.990577+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.991018+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.991485+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.994171+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:56.994191+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.994682+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.995123+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.995153+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.995233+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.995659+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.995700+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.996181+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.996181+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.996657+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.996702+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.997133+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.997178+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.997619+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.997654+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.998120+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.998120+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.998602+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.998602+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.999083+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.999083+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.999579+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:56.999579+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.000060+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.000060+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.000531+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.000541+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.001007+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.001022+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.001544+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.002020+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.002060+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.002461+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.002521+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.002912+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.003017+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.003373+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.003463+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.003859+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.003939+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.004300+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.004420+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.004781+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.004897+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.005217+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.005408+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.005703+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.005904+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.006170+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.006385+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.006621+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.006861+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.007092+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.007342+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.007543+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.007632+00:00", "trade", 13.465, 1.0]
["2026-09-17T14:03:57.007818+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.008024+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.008305+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.008460+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.008781+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.008926+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.009302+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.009397+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.009773+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.009863+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.010264+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.010339+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.010730+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.010785+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.011222+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.011262+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.011733+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.011733+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.012214+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.012214+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.012705+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.012705+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.013186+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.013662+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.013702+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.014144+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.014169+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.014570+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.014665+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.015056+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.015141+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.015507+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.015622+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.015988+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.016098+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.016444+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.016569+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.016905+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.017081+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.017381+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.017572+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.017827+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.018018+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.018058+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.018534+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.018534+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.019015+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.019020+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:57.019567+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:58.165319+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:58.165800+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:03:58.165840+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:58.166337+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:58.166362+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:58.166838+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:58.237261+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:58.251631+00:00", "trade", 13.455, 1.0]
["2026-09-17T14:03:58.840181+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:59.416964+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:59.613993+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:59.614229+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:59.614750+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:03:59.615186+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:03:59.947081+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:03:59.992770+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:00.000514+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:04:00.001040+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:00.001095+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:00.001551+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:00.086233+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:04:00.086729+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:04:00.087220+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:00.290569+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:04:00.291050+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:00.774091+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:00.785132+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:04:00.785688+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:01.061565+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:01.250029+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.250595+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:01.250871+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:01.251036+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:01.251036+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:01.251482+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:01.257882+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.258800+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.335111+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:01.341065+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.341572+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.341572+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.342058+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.342073+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.342549+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.342549+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.343035+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.343055+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.343536+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.343536+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.344027+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.344027+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.344514+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.344554+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.344995+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.345030+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.345511+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.647650+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.648196+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:01.651514+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:01.652026+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:01.652051+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.652532+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.652998+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.653013+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.653093+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.653494+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.653569+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.653970+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.654025+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.654487+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.654492+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.654958+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.654998+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.655434+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.655434+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.655935+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.655935+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.656406+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.656426+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.656892+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.656892+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.657373+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.657393+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.657880+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.657895+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.658351+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.658371+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.658852+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.658857+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.659333+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.659333+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.659839+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.659839+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.660350+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.660366+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.660872+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.660872+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.661363+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.661363+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.661829+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.661854+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.662335+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.662360+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.662816+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.662826+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.663298+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.663298+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.663789+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.663799+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.664280+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.664280+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.664756+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.664766+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.665257+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.665257+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.665728+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.665733+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.666219+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.666219+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.666696+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.666696+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.667177+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:01.667177+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:02.001407+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:02.312222+00:00", "trade", 13.4677, 1.0]
["2026-09-17T14:04:03.021471+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:03.021937+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.022419+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:03.023050+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.023832+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.024087+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:03.024518+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:03.024574+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:03.025020+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:03.027180+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.035565+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.126717+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:03.127163+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:03.127188+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:03.246292+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.256792+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:03.257288+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:03.258070+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:03.521286+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:04:03.521457+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:03.526298+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.526779+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.527240+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.527301+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.527341+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.527742+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.527782+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.528238+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.528258+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.528744+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.528744+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.529255+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.529701+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.529741+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.530182+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.530263+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.530638+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.530704+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.530719+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.531175+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.531175+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.531656+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.531661+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.532167+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.532167+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.532663+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.532663+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.533145+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.533170+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.533666+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.533666+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.534142+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.534583+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.534618+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.535064+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.535124+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.535535+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.535585+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.535981+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.536056+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.536076+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.536538+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.536563+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.537044+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.537044+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.537530+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.537545+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.538021+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.538026+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.538487+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.538502+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.538983+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.538988+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.539465+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.539480+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.539971+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.539971+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.540457+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.540457+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.540928+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.540943+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.541419+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.541449+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.541905+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.541920+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.542417+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.542417+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.542888+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.542928+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.543389+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.543389+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.544010+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.544015+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.544481+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.544481+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.544968+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.544968+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.545459+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.545459+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:03.650223+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:03.650659+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:03.650684+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:03.715469+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:03.715724+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:04:03.715990+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:03.719283+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.001164+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.043198+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:04:04.043288+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:04:04.043303+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:04:04.044794+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:04:04.046656+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:04:04.046794+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:04:04.047597+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:04:04.047931+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:04:04.048226+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:04:04.051356+00:00", "trade", 13.465, 86.0]
["2026-09-17T14:04:04.097002+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:04.097237+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:04.097528+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:04.097969+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:04.100290+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:04.100330+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.183909+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.184390+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:04.185598+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.185718+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:04.186635+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.187598+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:04.188229+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.189397+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.189502+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.189973+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.190379+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.190745+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:04.190986+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:04.190996+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:04.191216+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.191241+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.191286+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.191727+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.191758+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.192224+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.192234+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.192715+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.192720+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.193206+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.193206+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.193712+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.193712+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.194183+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.194193+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.194679+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.194679+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.195161+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.195171+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.195662+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.195662+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.196198+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.196198+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.196679+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.196679+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.197160+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.197180+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.197657+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.197707+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.198153+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.198183+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.198639+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.198654+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.199135+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.199185+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.199641+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.199661+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.200132+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.200162+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.200639+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.200659+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.201155+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.201160+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.201661+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.202117+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.202142+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.202563+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.202638+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.203069+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.203125+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.203510+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.203626+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.203982+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.204107+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.204428+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.204603+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.204899+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.205104+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.205365+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.205560+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.205841+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.206062+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.206322+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.206538+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.206788+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.207024+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.207244+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.207520+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.207716+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.208016+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.208187+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:04.211264+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:04.297634+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:04.298101+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:04.507810+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:04.508763+00:00", "trade", 13.46, 55.0]
["2026-09-17T14:04:04.508766+00:00", "trade", 13.46, 1.0]
["2026-09-17T14:04:04.508817+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:04.508903+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:04:04.509313+00:00", "trade", 13.46, 5.0]
["2026-09-17T14:04:04.509344+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:04.509449+00:00", "trade", 13.45, 1.0]
["2026-09-17T14:04:04.509474+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:04.509506+00:00", "trade", 13.45, 5.0]
["2026-09-17T14:04:04.509514+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:04.509524+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:04.509545+00:00", "trade", 13.45, 2.0]
["2026-09-17T14:04:04.509545+00:00", "trade", 13.45, 1.0]
["2026-09-17T14:04:04.509554+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:04.509575+00:00", "trade", 13.45, 90.0]
["2026-09-17T14:04:04.509575+00:00", "trade", 13.45, 24.0]
["2026-09-17T14:04:04.509604+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:04.509648+00:00", "trade", 13.45, 13.0]
["2026-09-17T14:04:04.509754+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.509895+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.509900+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.509925+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.509945+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:04.509995+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:04.510050+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.510080+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.510150+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.510221+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.510256+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.510517+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.510582+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.510622+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.512260+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.512386+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.512887+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.512897+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:04.513343+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.513644+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:04.514115+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:04.529582+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.530023+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.530038+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.530745+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.531361+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.532769+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:04:04.532769+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:04:04.532814+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.532819+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.533672+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.534894+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.537960+00:00", "trade", 13.45, 2.0]
["2026-09-17T14:04:04.698594+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.699471+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:04.699471+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:04.699977+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:04.701757+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:04.704122+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.841650+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.869087+00:00", "trade", 13.44, 20.0]
["2026-09-17T14:04:04.869646+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:04.869677+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.869962+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.870258+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:04.870258+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:04.870684+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:04.872177+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:04.872578+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:04.876062+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:05.079290+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:05.079767+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:05.079787+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:05.079807+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:05.079807+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:05.144882+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:05.400029+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:05.579141+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:05.716700+00:00", "trade", 13.4566, 1.0]
["2026-09-17T14:04:06.001506+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:06.001987+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:06.499742+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:06.499818+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:06.500389+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:06.501306+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:06.525198+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:06.626524+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:06.626630+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:06.627071+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:06.627111+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:06.735424+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:07.009015+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:07.113589+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:07.159629+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:07.159659+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:07.160070+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:07.160110+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:07.160120+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:07.160125+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:07.319086+00:00", "trade", 13.45, 97.0]
["2026-09-17T14:04:07.510038+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:07.597465+00:00", "trade", 13.45, 6.0]
["2026-09-17T14:04:07.987324+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:09.230389+00:00", "trade", 13.45, 4.0]
["2026-09-17T14:04:09.230860+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:09.230885+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:09.231000+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:09.231742+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:09.231742+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:09.231862+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:09.234759+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:09.282372+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:09.282372+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:09.386576+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:09.443321+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:09.462256+00:00", "trade", 13.45, 4.0]
["2026-09-17T14:04:09.707959+00:00", "trade", 13.45, 96.0]
["2026-09-17T14:04:10.129674+00:00", "trade", 13.4558, 1.0]
["2026-09-17T14:04:11.893143+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:11.978326+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:12.530240+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:12.530912+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:12.617834+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:12.617874+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:12.618375+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:12.619688+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:12.620350+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:12.657553+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:12.657589+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:12.657894+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:12.657989+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:12.658130+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:12.658150+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:12.719571+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:12.719616+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:12.722683+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:12.723125+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:12.723545+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:12.723571+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:12.765541+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:12.843306+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:12.843371+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:12.843807+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:12.843832+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:12.858051+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:12.950566+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:12.952405+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:13.085302+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:13.085848+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:13.109855+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:13.318166+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:13.318322+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:13.318322+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:13.318763+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:13.318883+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:13.318923+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.156582+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.357140+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.357581+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.364903+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.364984+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.382515+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.485821+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.486343+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.486423+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.546862+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.547523+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.547844+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.547884+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.547909+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.564248+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.631498+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.631774+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:14.631824+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:14.632019+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.632060+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.632085+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.632696+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.634435+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.649596+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.694914+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:14.959533+00:00", "trade", 13.4405, 450.0]
["2026-09-17T14:04:15.610664+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:15.610895+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:15.611697+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:15.613271+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:15.613712+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:16.740686+00:00", "trade", 13.4417, 4.0]
["2026-09-17T14:04:16.746790+00:00", "trade", 13.4417, 2.0]
["2026-09-17T14:04:16.752381+00:00", "trade", 13.4417, 2.0]
["2026-09-17T14:04:16.755992+00:00", "trade", 13.4417, 7.0]
["2026-09-17T14:04:16.761216+00:00", "trade", 13.4417, 3.0]
["2026-09-17T14:04:16.767853+00:00", "trade", 13.4417, 4.0]
["2026-09-17T14:04:16.784281+00:00", "trade", 13.4417, 2.0]
["2026-09-17T14:04:16.888482+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:16.888762+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:16.888923+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:16.889344+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:17.135044+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:17.135119+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:17.135690+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:17.135926+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:17.136417+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:17.159557+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:17.159813+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:17.160474+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:17.178547+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:17.570340+00:00", "trade", 13.4433, 2.0]
["2026-09-17T14:04:17.655145+00:00", "trade", 13.4433, 2.0]
["2026-09-17T14:04:17.664158+00:00", "trade", 13.4433, 2.0]
["2026-09-17T14:04:17.720265+00:00", "trade", 13.4433, 3.0]
["2026-09-17T14:04:18.005366+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:18.015460+00:00", "trade", 13.4434, 3.0]
["2026-09-17T14:04:18.043255+00:00", "trade", 13.4434, 6.0]
["2026-09-17T14:04:18.044579+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:18.269620+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:18.269650+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:18.269906+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:18.270973+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:18.271936+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:18.272066+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:18.498751+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:18.743650+00:00", "trade", 13.45, 4.0]
["2026-09-17T14:04:18.744130+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:18.833588+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:18.989574+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:18.990405+00:00", "trade", 13.45, 4.0]
["2026-09-17T14:04:18.992952+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:18.993248+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:19.251327+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:19.257504+00:00", "trade", 13.45, 300.0]
["2026-09-17T14:04:19.259549+00:00", "trade", 13.45, 1100.0]
["2026-09-17T14:04:19.259663+00:00", "trade", 13.45, 477.0]
["2026-09-17T14:04:19.307411+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:19.308338+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:21.571625+00:00", "trade", 13.4978, 12.0]
["2026-09-17T14:04:21.937207+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:22.462743+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:22.462803+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:22.463398+00:00", "trade", 13.46, 20.0]
["2026-09-17T14:04:22.463401+00:00", "trade", 13.46, 5.0]
["2026-09-17T14:04:22.463415+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:22.463445+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:22.463456+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:04:22.463458+00:00", "trade", 13.46, 70.0]
["2026-09-17T14:04:22.463460+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:22.463485+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:22.463505+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:22.463714+00:00", "trade", 13.46, 10.0]
["2026-09-17T14:04:22.463746+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:22.463885+00:00", "trade", 13.46, 26.0]
["2026-09-17T14:04:22.464036+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:22.464059+00:00", "trade", 13.46, 48.0]
["2026-09-17T14:04:22.464127+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:22.464257+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:22.464472+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:22.464578+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:22.464608+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:22.477133+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:22.517428+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:22.666283+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:22.666804+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:23.188824+00:00", "trade", 13.4725, 1.0]
["2026-09-17T14:04:23.659142+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:23.660244+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:23.660605+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:23.660705+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:23.763841+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:23.764322+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:23.868175+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:24.297131+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:24.507041+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:25.007442+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:25.037053+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:25.124852+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:25.220870+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:25.231816+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:25.320593+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:25.428820+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:25.444813+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:25.573991+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:26.459357+00:00", "trade", 13.4601, 7000.0]
["2026-09-17T14:04:26.460517+00:00", "trade", 13.46, 3.0]
["2026-09-17T14:04:26.460542+00:00", "trade", 13.46, 17.0]
["2026-09-17T14:04:26.460548+00:00", "trade", 13.46, 22.0]
["2026-09-17T14:04:26.460612+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:26.460667+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:26.460668+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:04:26.460687+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:26.460782+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:26.460787+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:26.461218+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:26.461434+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:26.461474+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:26.461514+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:26.461865+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:26.461945+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:26.462271+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:26.465864+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:04:26.468175+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:04:26.470831+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:04:26.471793+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:04:26.556570+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:04:26.556711+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:04:26.638771+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:04:26.831640+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:04:27.213359+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:04:27.215198+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:04:27.229106+00:00", "quote", 13.44, 13.47]
["2026-09-17T14:04:27.229415+00:00", "trade", 13.46, 4.0]
["2026-09-17T14:04:27.229467+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:27.229537+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:27.229623+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:27.229898+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:27.230199+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:27.230389+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:27.239782+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:27.303920+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:27.676903+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:28.128859+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:28.311263+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:28.445753+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:28.639003+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:28.639058+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:28.645980+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:28.788750+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:28.790113+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:28.790153+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:28.790193+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:28.790704+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:28.801836+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:28.893459+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:29.408631+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:29.408766+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:29.510298+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:29.510423+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:29.992796+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:30.308844+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:31.017506+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:31.017721+00:00", "trade", 13.47, 65.0]
["2026-09-17T14:04:31.017812+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:31.017893+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:31.017898+00:00", "trade", 13.47, 16.0]
["2026-09-17T14:04:31.017898+00:00", "trade", 13.47, 3.0]
["2026-09-17T14:04:31.017898+00:00", "trade", 13.47, 91.0]
["2026-09-17T14:04:31.017998+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:31.018228+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:31.018333+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:31.018358+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:31.018358+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.018464+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.018910+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.018910+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.019030+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.019356+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.019837+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.020318+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.021090+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.023200+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:31.023636+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:31.023661+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:31.023661+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:31.023716+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:31.024117+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:31.025385+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.025871+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.033083+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.046926+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.181552+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:31.182008+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:31.182048+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:31.182289+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:31.182990+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:31.187732+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:31.187772+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.188213+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.236882+00:00", "trade", 13.475, 50.0]
["2026-09-17T14:04:31.354228+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.451179+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.578607+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:31.596745+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:32.036693+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:32.036848+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:32.039320+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:32.039359+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:32.044602+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:32.045078+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:32.045083+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:32.045659+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:32.046241+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:32.046727+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:32.047158+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:32.047233+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:32.047368+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:32.729648+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:32.730129+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:32.730154+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:32.884557+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:33.159837+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:33.159837+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:33.160063+00:00", "trade", 13.475, 4.0]
["2026-09-17T14:04:33.160293+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:33.160313+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:33.160328+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:33.160794+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:33.195160+00:00", "trade", 13.479, 1.0]
["2026-09-17T14:04:33.458874+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:33.527517+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:04:33.527783+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:33.528294+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:33.528294+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:34.135350+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:04:34.135454+00:00", "trade", 13.47, 3.0]
["2026-09-17T14:04:34.135616+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.135680+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.136091+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.136252+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.136252+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.136688+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.136728+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.137014+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.137169+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.137169+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.155588+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.853444+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.853444+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.854000+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.854206+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.854231+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.866325+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:34.894818+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:35.007872+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:35.008333+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:35.020597+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:35.113689+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:35.677511+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:35.710799+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:04:35.711427+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:35.712184+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:35.735434+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:36.535484+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:36.536306+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:36.537709+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:36.559391+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:37.612618+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:04:37.612620+00:00", "trade", 13.46, 500.0]
["2026-09-17T14:04:37.612659+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.612664+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.612672+00:00", "trade", 13.46, 30.0]
["2026-09-17T14:04:37.612679+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.612939+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.613080+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.613105+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.613501+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.613621+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.613696+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.614097+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.616538+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.620021+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.620542+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.620542+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.620978+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.626928+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.638630+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.638946+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:37.729737+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:38.138315+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:38.153311+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:38.156433+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:38.559884+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:39.384637+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:39.540443+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:39.597665+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:39.616630+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:39.616950+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:39.617111+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:39.617151+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:39.617291+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:39.617316+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:39.617672+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:39.617698+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:04:39.619191+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:39.619667+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:39.619672+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:39.619672+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:39.620148+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:39.620148+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:39.689408+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:40.387229+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:40.387310+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:40.388122+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:40.388292+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:40.388583+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:40.388883+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:40.388923+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:40.389730+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:40.389735+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:40.390843+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:40.390868+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:40.391454+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:40.391480+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:40.391951+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:40.391991+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:40.392201+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:40.392216+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:40.393164+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:40.393189+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:40.394361+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:40.394396+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:40.394396+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:40.394883+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:40.610777+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:40.611353+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:42.964408+00:00", "trade", 13.455, 27.0]
["2026-09-17T14:04:43.644817+00:00", "trade", 13.455, 100.0]
["2026-09-17T14:04:44.097543+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:44.122573+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:44.122588+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:44.122593+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:44.123134+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:44.123630+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:44.124322+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:44.124377+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:44.124853+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:44.124886+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:04:44.369221+00:00", "trade", 13.46, 11.0]
["2026-09-17T14:04:44.520305+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:44.520811+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:44.520857+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:04:44.531460+00:00", "trade", 13.46, 41.0]
["2026-09-17T14:04:44.551193+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:44.551715+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:44.551716+00:00", "trade", 13.46, 29.0]
["2026-09-17T14:04:44.558717+00:00", "trade", 13.46, 71.0]
["2026-09-17T14:04:44.659872+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:44.660624+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:44.660657+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:04:44.671154+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:44.681709+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:44.762163+00:00", "trade", 13.4565, 1.0]
["2026-09-17T14:04:44.783923+00:00", "trade", 13.4565, 1.0]
["2026-09-17T14:04:44.996699+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:44.999020+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:45.019188+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:45.019664+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:45.353183+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:45.553341+00:00", "trade", 13.46, 36.0]
["2026-09-17T14:04:45.600457+00:00", "trade", 13.46, 1.0]
["2026-09-17T14:04:45.763391+00:00", "trade", 13.4534, 1.0]
["2026-09-17T14:04:45.778225+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:45.778235+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:45.791516+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:46.716357+00:00", "trade", 13.4798, 1.0]
["2026-09-17T14:04:46.752048+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:47.173817+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:47.327878+00:00", "trade", 13.46, 21.0]
["2026-09-17T14:04:47.327979+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:47.328496+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:47.328631+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:47.331874+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:47.332520+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:47.332961+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:48.079740+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:48.312859+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:48.698698+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:49.081188+00:00", "trade", 13.46, 286.0]
["2026-09-17T14:04:49.081191+00:00", "trade", 13.46, 1.0]
["2026-09-17T14:04:49.081219+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:49.081234+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:04:49.081242+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:04:49.081242+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:04:49.081245+00:00", "trade", 13.46, 12.0]
["2026-09-17T14:04:49.081494+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:49.081672+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:04:49.081675+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:04:49.081676+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:04:49.081678+00:00", "trade", 13.45, 1.0]
["2026-09-17T14:04:49.081687+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:04:49.081735+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:49.081762+00:00", "trade", 13.45, 2.0]
["2026-09-17T14:04:49.081775+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:49.082026+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:49.082041+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:49.082046+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:49.082051+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:49.082057+00:00", "trade", 13.45, 200.0]
["2026-09-17T14:04:49.082066+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:49.082136+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:49.082146+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:49.082226+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:04:49.082231+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:04:49.082231+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:04:49.082281+00:00", "quote", 13.45, 13.45]
["2026-09-17T14:04:49.082387+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.082507+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.082667+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.082863+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.083063+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.083108+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.083269+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.083309+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.083409+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.083469+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.083494+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.083549+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.084487+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.085258+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.086742+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.087409+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.092260+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:49.092315+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:49.093187+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:49.093673+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.094105+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:49.107690+00:00", "trade", 13.445, 83.0]
["2026-09-17T14:04:49.145928+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.145928+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.146234+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.146329+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.146369+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.146414+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.146449+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:49.146449+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:49.146489+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.146489+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.146489+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.146730+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.146770+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.146890+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.147166+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.148208+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.149331+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.186023+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.202422+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.277977+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.279666+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.349753+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.379725+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.571847+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:49.581946+00:00", "trade", 13.44, 100.0]
["2026-09-17T14:04:49.581946+00:00", "trade", 13.44, 100.0]
["2026-09-17T14:04:49.582507+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.582547+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.582613+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.582868+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.583094+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.583109+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.627454+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.627845+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.634712+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.637799+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.638776+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.638836+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.753838+00:00", "trade", 13.4455, 4.0]
["2026-09-17T14:04:49.936781+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.937467+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:49.937583+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:50.046141+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:50.100039+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:50.103718+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:50.316029+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:50.317462+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:50.582999+00:00", "trade", 13.44, 16.0]
["2026-09-17T14:04:51.339681+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:51.349580+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:51.349640+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:51.450550+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:51.450981+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:51.553390+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:51.553897+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:51.554152+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:51.554387+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:51.717561+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.122040+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:52.223588+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:52.304052+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.304117+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.309395+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.309836+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.324163+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:52.328891+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.427702+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:52.435670+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.446030+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.494166+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:52.497122+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.528737+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.536315+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.536345+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.536636+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.536871+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.537307+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.548875+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.548890+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.548895+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.548945+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.549712+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.549792+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.553537+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:52.659070+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:52.662190+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.769936+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.770488+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:52.770855+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:53.008950+00:00", "trade", 13.4425, 20.0]
["2026-09-17T14:04:54.166230+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:54.167077+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.167524+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:54.167559+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.167599+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.167759+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.168040+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.168080+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.168120+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.168200+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.168636+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:54.362644+00:00", "trade", 13.4499, 5.0]
["2026-09-17T14:04:54.779716+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.780197+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:54.780558+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.780583+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.780759+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.781300+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.781315+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.781360+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:54.781380+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:54.781395+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:54.781415+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:54.781465+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:54.781801+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:54.781826+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:54.781841+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.781866+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:54.781901+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:54.800039+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:54.800476+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.800962+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:54.800982+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:55.558410+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:55.558596+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:55.559092+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:55.559092+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:55.559097+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:55.559097+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:55.559132+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:55.559593+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:55.757760+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:56.223985+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:56.224031+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:56.234886+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:56.234986+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:56.235278+00:00", "trade", 13.44, 2.0]
["2026-09-17T14:04:56.235282+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:56.235327+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:56.235372+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:56.235832+00:00", "trade", 13.44, 70.0]
["2026-09-17T14:04:56.236089+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:56.237191+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:04:56.240820+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:56.241276+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:56.241291+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:56.243176+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:56.243632+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:56.245436+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:56.254077+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:56.445773+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:56.493476+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:56.496013+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:04:56.496649+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:56.497110+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:56.497120+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:56.497596+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:56.497616+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:57.583953+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:57.609037+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:57.609148+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:58.196033+00:00", "trade", 13.4794, 1.0]
["2026-09-17T14:04:58.379131+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:58.379402+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:58.379667+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:58.379876+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:58.446012+00:00", "trade", 13.44, 200.0]
["2026-09-17T14:04:58.484176+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:58.484201+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.484241+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.484321+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.484323+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:58.485003+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.485680+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.494887+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:58.587703+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.587983+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:58.588559+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.588640+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.589136+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.589191+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.591077+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:58.697669+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:58.798866+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:58.847596+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:58.847887+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:58.855405+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.855450+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.855470+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.855946+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.855951+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:58.856041+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.856182+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.856197+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.869462+00:00", "trade", 13.44, 6.0]
["2026-09-17T14:04:58.870166+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:04:58.870375+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.870771+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.871283+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.871308+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.873513+00:00", "trade", 13.44, 100.0]
["2026-09-17T14:04:58.877398+00:00", "trade", 13.44, 9.0]
["2026-09-17T14:04:58.927861+00:00", "trade", 13.44, 1.0]
["2026-09-17T14:04:58.928454+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.989713+00:00", "trade", 13.44, 3.0]
["2026-09-17T14:04:58.990678+00:00", "trade", 13.45, 33.0]
["2026-09-17T14:04:58.990741+00:00", "trade", 13.45, 1.0]
["2026-09-17T14:04:58.990780+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:04:58.990813+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:04:58.990940+00:00", "trade", 13.45, 10.0]
["2026-09-17T14:04:58.991008+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:58.991204+00:00", "trade", 13.45, 300.0]
["2026-09-17T14:04:58.991309+00:00", "trade", 13.45, 200.0]
["2026-09-17T14:04:58.991511+00:00", "trade", 13.45, 155.0]
["2026-09-17T14:04:58.991664+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:04:58.998400+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:04:59.028622+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:59.028697+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:59.029610+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:59.029815+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:04:59.044711+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:59.045302+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:59.065605+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:59.070021+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:59.070046+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:59.161323+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:59.166155+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:59.468555+00:00", "trade", 13.445, 10.0]
["2026-09-17T14:04:59.469634+00:00", "trade", 13.46, 18.0]
["2026-09-17T14:04:59.613831+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:59.619310+00:00", "trade", 13.445, 2.0]
["2026-09-17T14:04:59.716966+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:59.836245+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:59.836261+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:59.836321+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:04:59.992825+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:05:00.016576+00:00", "trade", 13.45, 78.0]
["2026-09-17T14:05:00.016580+00:00", "quote", 13.43, 13.46]
["2026-09-17T14:05:00.016640+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.016690+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.016705+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.016724+00:00", "trade", 13.45, 17.0]
["2026-09-17T14:05:00.016971+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.016971+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.016979+00:00", "trade", 13.45, 5.0]
["2026-09-17T14:05:00.016986+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.017016+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.017121+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.017126+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.017156+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.017427+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.017428+00:00", "trade", 13.45, 1.0]
["2026-09-17T14:05:00.017466+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:05:00.017467+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.017532+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.017582+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.017622+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.017818+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.017818+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.017888+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.018023+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.018184+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:00.018384+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:00.018444+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.018665+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.018670+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.018690+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.018980+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.019081+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.019662+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.019687+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.020183+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.020780+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.021236+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.027857+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.027882+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.027897+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.028348+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.028368+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.028383+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.028774+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.028889+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.028904+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.029465+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.029982+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.031946+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.033029+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.033460+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.033465+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.033505+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.034016+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.034026+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.034066+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.034507+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.034542+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.034557+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.034588+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.034628+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.034628+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.035139+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.035144+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.035630+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.035630+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.036111+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.036131+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.036597+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.036627+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.037104+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.037269+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.037590+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.037610+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.037890+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.038066+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.038106+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.038372+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.038537+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.038587+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.038587+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.038858+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.038978+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.039043+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.039063+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.039374+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.039444+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.039544+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.039544+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.039870+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.039930+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.040031+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.040031+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.040371+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.040421+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.040532+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.040532+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.040858+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.040868+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.041003+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.041023+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.041334+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.041349+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.041499+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.041499+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.041820+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.041830+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.041990+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.042015+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.042311+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.042311+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.042502+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.042502+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.042792+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.042827+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.042978+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.043023+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.043283+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.043283+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.043489+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.043489+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.043789+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.043789+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.044030+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.044211+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.044251+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.044271+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.044506+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.044692+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.044752+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.044752+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.044987+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.045143+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.045218+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.045258+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.045514+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.045614+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.061502+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.061918+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.061958+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.061958+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.061958+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:00.062178+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.063717+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.080577+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.081133+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.081595+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.081605+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.081625+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.083479+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.136500+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.137573+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.138019+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.138059+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.138500+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.141016+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.275185+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.275626+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.275667+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.276108+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.277932+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.415013+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.415464+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.415464+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:00.415936+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:00.417870+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.001570+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.193101+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.193241+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.193291+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.193557+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.193557+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.193612+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.193677+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.193718+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.193718+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.193722+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.194028+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.194093+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.194163+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.194284+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.194354+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.194404+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.194544+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.194619+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.194750+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.195075+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.195246+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.195281+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.195321+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.195321+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.195346+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.195742+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.195938+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.196073+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.196359+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.196544+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.196574+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.196694+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.197005+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.197271+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.197767+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.197817+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.197857+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.198328+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.198408+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.198424+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.198684+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.198689+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.198829+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.198829+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.198895+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.198910+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.199160+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.199165+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.199506+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.199837+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.199907+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.199937+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.200433+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.200463+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.200523+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.200523+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.200894+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.200959+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.201165+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.201516+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.201546+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.201566+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.201606+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.201716+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.202032+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.202202+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.202233+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:01.202248+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.202273+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.202674+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.202719+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:01.436560+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:02.531437+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.531898+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:02.531958+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.531958+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.532319+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.532399+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.532420+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.532439+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.532505+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.532880+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.533011+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.662163+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:02.662599+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:02.662629+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:02.662735+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.662800+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.662820+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.663281+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.663306+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.663782+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.663782+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.664263+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.664283+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.664689+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.664749+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.664759+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.665200+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:02.843228+00:00", "trade", 13.4499, 5.0]
["2026-09-17T14:05:03.194055+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.194070+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.194095+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.194240+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.194536+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.194611+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.194932+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.195052+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.195092+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.195132+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.195173+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.195173+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.195373+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.195598+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.195969+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.196094+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.196135+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.196255+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.196550+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.196761+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.196761+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.196771+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.197057+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.197057+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.197252+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.197533+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.197613+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.198014+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.198495+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.198535+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.198575+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.199011+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.199442+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.199447+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.199533+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.199578+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.203938+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.237217+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.237308+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.303866+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.416444+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.416504+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.416950+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:05:03.416965+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.416980+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.417005+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.417366+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.417416+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.417471+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.417487+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.417882+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.493427+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.494169+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.511716+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.523900+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.611894+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:03.614912+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:04.367975+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:04.388398+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:04.423452+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:05:04.636184+00:00", "trade", 13.45, 200.0]
["2026-09-17T14:05:04.636545+00:00", "trade", 13.45, 10.0]
["2026-09-17T14:05:04.636545+00:00", "trade", 13.45, 11.0]
["2026-09-17T14:05:04.636563+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:05:04.636567+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:05:04.636567+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:05:04.636604+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.636655+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.636725+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.636730+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.636731+00:00", "trade", 13.45, 49.0]
["2026-09-17T14:05:04.636745+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:04.636765+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:04.636770+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:04.637050+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.637115+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.637150+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.637186+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.637201+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.637296+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.637586+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:04.637602+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.637677+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:04.637837+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:04.637867+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:04.637947+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.638048+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:04.638078+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:04.638424+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:04.638885+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.638965+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.638985+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:04.639366+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.639386+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.639476+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.639832+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:04.739710+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:05:05.302087+00:00", "trade", 13.45, 1.0]
["2026-09-17T14:05:05.464891+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:05.464921+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:05.465217+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:05.465708+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:05.466164+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:05.467201+00:00", "trade", 13.46, 12.0]
["2026-09-17T14:05:05.467366+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:05:05.467369+00:00", "trade", 13.46, 5.0]
["2026-09-17T14:05:05.467372+00:00", "trade", 13.46, 5.0]
["2026-09-17T14:05:05.467412+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:05.467533+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:05.467548+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:05:05.467628+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:05.467633+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:05.467708+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:05.467979+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.468089+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:05.468405+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.468475+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:05.468670+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.468901+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.469021+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:05.469187+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:05.469347+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.469462+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.469638+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.469673+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.469778+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:05.469833+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.469868+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:05.470059+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.470064+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.470094+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.470249+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.470510+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.470951+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.509728+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.576788+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.576833+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.608077+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.608458+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:05.608555+00:00", "trade", 13.46, 4.0]
["2026-09-17T14:05:05.711063+00:00", "trade", 13.46, 4.0]
["2026-09-17T14:05:05.811731+00:00", "trade", 13.46, 4.0]
["2026-09-17T14:05:05.912387+00:00", "trade", 13.46, 4.0]
["2026-09-17T14:05:06.017285+00:00", "trade", 13.46, 4.0]
["2026-09-17T14:05:06.122365+00:00", "trade", 13.46, 4.0]
["2026-09-17T14:05:06.122502+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.123334+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.129965+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.134721+00:00", "trade", 13.46, 4.0]
["2026-09-17T14:05:06.235404+00:00", "trade", 13.46, 4.0]
["2026-09-17T14:05:06.336035+00:00", "trade", 13.46, 4.0]
["2026-09-17T14:05:06.345313+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.345759+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.345764+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.346320+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.347904+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.428225+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:06.428666+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:06.436665+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:06.456289+00:00", "trade", 13.465, 500.0]
["2026-09-17T14:05:06.457394+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.457820+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.457835+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.457866+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.679348+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.679348+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.679709+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.679744+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.717559+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.783922+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:06.879119+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:06.879158+00:00", "trade", 13.47, 64.0]
["2026-09-17T14:05:06.879161+00:00", "trade", 13.47, 5.0]
["2026-09-17T14:05:06.879161+00:00", "trade", 13.47, 31.0]
["2026-09-17T14:05:06.879184+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:06.879264+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:06.879449+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:06.880051+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:06.884331+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:06.889132+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:06.894054+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:06.981923+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:08.775909+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:08.776386+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:08.776431+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:08.776431+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:08.776787+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:08.777308+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:08.777709+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:08.787993+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:08.881942+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:08.885581+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:08.885861+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:08.891705+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:08.892627+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:08.892667+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:08.894507+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:08.906020+00:00", "trade", 13.4787, 1.0]
["2026-09-17T14:05:08.994861+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:09.997427+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:05:09.997428+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:09.997430+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:05:09.997463+00:00", "trade", 13.47, 63.0]
["2026-09-17T14:05:09.997939+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:09.997974+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:09.997977+00:00", "trade", 13.465, 18.0]
["2026-09-17T14:05:09.998024+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:09.998465+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:09.998947+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:09.999428+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.007908+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.008379+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.020431+00:00", "trade", 13.465, 233.0]
["2026-09-17T14:05:10.021265+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.021711+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.021716+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.021722+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:05:10.022137+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.022217+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.022337+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.022813+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.023430+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.023580+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.115489+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.116376+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.117333+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.117333+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.117784+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.393515+00:00", "trade", 13.444, 112.0]
["2026-09-17T14:05:10.394553+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.837177+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.837217+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:10.837338+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.837809+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.837819+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.837939+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.837964+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.838340+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.838460+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.838515+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.838981+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.839177+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.839418+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.845657+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.845948+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.846464+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.863991+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.868988+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.869244+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.869810+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:10.880019+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:10.882831+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.911524+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:10.912441+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.942463+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.942829+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.989505+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.990146+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:10.990337+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.013126+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.014033+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.014229+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.014259+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.014780+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.024473+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.024503+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.025069+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.025074+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.025084+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.025816+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.026513+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.026513+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.026553+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.026598+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.027340+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.027345+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.038527+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.164141+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.164582+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.164597+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.164597+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.164637+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.164642+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.164682+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.165058+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.165479+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.168401+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.168862+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.168887+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.169328+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.169328+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.169368+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.169368+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.169398+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.169398+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.169824+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.169844+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.169844+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.169869+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.170335+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.170355+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.170355+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.170355+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.170796+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.170847+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.170847+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.170857+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.170857+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.171338+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.171358+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.171388+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.171408+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.171839+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.171839+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.171869+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.171869+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.172325+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.172340+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.172380+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.172380+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.172846+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.172846+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.173327+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.173327+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.173809+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.173829+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.174305+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.174320+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.174791+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.174806+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.175277+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.175327+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.175763+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.175798+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.176244+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.176259+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.176751+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.176766+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.177277+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.177708+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.177768+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.178164+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.178249+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.178650+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.178715+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.179111+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.179196+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.179196+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.179688+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.179688+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.180159+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.180194+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.180685+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.181131+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.181156+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.181567+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.181647+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.182033+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.182113+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.182128+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.182610+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.183035+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.183091+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.183517+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.183572+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.184003+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.184088+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.184449+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.184569+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.184925+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.185090+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.185411+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.185562+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.185882+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.186038+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.186358+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.186524+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.186830+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.187050+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.187371+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.187531+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.187812+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.187997+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.188293+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.223382+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.223542+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.224023+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.227331+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.239485+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.272849+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.273105+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.311456+00:00", "trade", 13.46, 200.0]
["2026-09-17T14:05:11.340475+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.341067+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.341157+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.342014+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.343142+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.352820+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.353045+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.353301+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.353752+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.362783+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.381819+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.385788+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.385863+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.385954+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.386455+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.449130+00:00", "trade", 13.459, 1.0]
["2026-09-17T14:05:11.543880+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.566453+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.566930+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.576994+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.748156+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.748607+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:11.749199+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.749244+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.749289+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.749850+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.758410+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.758496+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.773537+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.775276+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.944017+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:11.944489+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.001675+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.323581+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.543851+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.544166+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.549219+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.549404+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.549660+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.549970+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.549995+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.550727+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.552596+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.553253+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.619381+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.619837+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.620784+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.620799+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.620799+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.634146+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.736499+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.736675+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.737146+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.737146+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.737216+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.737236+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.737246+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.737366+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.737797+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.744574+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.744769+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.771508+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.771598+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.900996+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.901728+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.913120+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.913310+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.913336+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.913336+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.914032+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.914453+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.933619+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.934541+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.947146+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:12.962172+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.962548+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:12.963009+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.963209+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.963715+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.998994+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:12.999044+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.004252+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.004893+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.004923+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.004994+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.005004+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.005640+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.005660+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.006192+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.052086+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.052156+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.071196+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.291375+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.291400+00:00", "trade", 13.46, 6.0]
["2026-09-17T14:05:13.291601+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.295616+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.295831+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.307213+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.310691+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.310802+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.312315+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.312651+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.321006+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.335385+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.352346+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.352837+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.352872+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.353087+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.400646+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.453947+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.526485+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.527222+00:00", "trade", 13.47, 5.0]
["2026-09-17T14:05:13.527733+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.527733+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.527793+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.527813+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:13.528249+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.528305+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.528730+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.528730+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.528741+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.671004+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.675274+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.676021+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.676247+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.676948+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.680702+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.686065+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.743241+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.743722+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.744234+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.744364+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.745186+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.748995+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.756167+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.756483+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.756528+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.757245+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.757761+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.757766+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.758127+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.758167+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.787537+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.790178+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.790293+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.790619+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.791135+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.791481+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.792398+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.793777+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.894130+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.967575+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.967901+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.968061+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.968227+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.968833+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:13.983679+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.984345+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.984641+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.984811+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.985082+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.985097+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.985097+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.985117+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.985232+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.985232+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.985252+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.985724+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.985744+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:13.985759+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.985889+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.985909+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.986200+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:13.986235+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.022922+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.022922+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.022927+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.023483+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.047140+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.047155+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.829663+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.829798+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.830039+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:14.830279+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.830309+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.830740+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.830916+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.831317+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.831467+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.831497+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.833347+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.833703+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.834239+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.834835+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.835081+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.835547+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.840238+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.841200+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.841431+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.841701+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:14.842012+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.842223+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.842523+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.842553+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.842583+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.842699+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.843225+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.845280+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:14.845360+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.845786+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.846282+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.846297+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.846523+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.846789+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.846864+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.846989+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.847280+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.847716+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.847801+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.847841+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:14.927877+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.927882+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.928172+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.928298+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.928804+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.928829+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.928834+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.929290+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.929335+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.934688+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.941429+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.942511+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.945534+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.946020+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.946451+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:14.959472+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.961597+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.961787+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:14.962033+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.050092+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.051030+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.060232+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.064793+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.069353+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.074601+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.115704+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.115749+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.120831+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.152657+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.194005+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.216348+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.253777+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.253893+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.254038+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.254880+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.258203+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.331187+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.331437+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.331543+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:15.331548+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:15.331878+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:15.331878+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:15.332019+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:15.332029+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:15.332039+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.332139+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:15.332385+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:15.332400+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:15.332555+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.332590+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:15.332700+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.333197+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.333197+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.333558+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.333668+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.333668+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.334119+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.334144+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.334144+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.334665+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.334665+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.334866+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:15.335161+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.335196+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:15.335637+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.336093+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.336118+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.336189+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.336234+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.336600+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.336640+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.336680+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:15.336695+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.337066+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.337121+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.337161+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:15.337522+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.337572+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.337597+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.337642+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:15.337868+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:15.337998+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.338068+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.338103+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.338414+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:15.338589+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.338690+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:15.338840+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:15.338905+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:15.339081+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.339281+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.339296+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.339346+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.339476+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.339542+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.340033+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.341386+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.341993+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.342038+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.354192+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.358427+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.385516+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.385772+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.386258+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.416906+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.416981+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.417066+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.418024+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.486411+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.486451+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.531604+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.588650+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.589121+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.589457+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.589722+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.590098+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.632629+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.690718+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.691234+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.790826+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.791017+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.817876+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.818161+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.818231+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.818803+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.920004+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.920244+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.920309+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:15.920831+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.920831+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.920901+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.921347+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.921347+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.921392+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:15.921552+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:15.924670+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:15.931897+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.932914+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.932954+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.933311+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.964354+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:15.991329+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.997253+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.997614+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.997934+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.998180+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:15.998486+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.025339+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.025665+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:16.025941+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:16.026116+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:16.026372+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:16.026407+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.026728+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:16.026903+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:16.026923+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.026979+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:16.027304+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:16.027384+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.027765+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:16.027861+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.027865+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.027906+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.027966+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.028191+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.028307+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.028422+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.028422+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.028712+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.028753+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.028803+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.028843+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.028893+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.028893+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.028933+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.028983+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.029063+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.029169+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.029254+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.029384+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.029504+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.029539+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.029730+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.029945+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.031665+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.031690+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.056173+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.061897+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:16.062192+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:16.062318+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:16.062368+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:16.062368+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:16.062378+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:16.062388+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.062413+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.062663+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.063140+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.063170+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.063175+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.063190+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.063210+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.063240+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.063285+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.065024+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.130284+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.131728+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.264212+00:00", "trade", 13.4618, 70.0]
["2026-09-17T14:05:16.264266+00:00", "trade", 13.462, 4930.0]
["2026-09-17T14:05:16.265461+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.265546+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.265657+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.265662+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.265902+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.265942+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.266133+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:16.266579+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:16.266579+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.040196+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.040416+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.040446+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.040993+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.072077+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.072578+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.072603+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.073460+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.178470+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.181081+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:17.181362+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:17.181542+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:17.181552+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.181582+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.182244+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.244783+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:17.245429+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.245454+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.246186+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.265281+00:00", "trade", 13.47, 21.0]
["2026-09-17T14:05:17.303276+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:05:17.303282+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:05:17.303327+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.303828+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.304360+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.308479+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.490758+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.490844+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.530989+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.531019+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.532052+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.803844+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.808319+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.811166+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.811552+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.812444+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.818643+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:05:17.818652+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:05:17.963569+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.964060+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:17.967047+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.220426+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.220501+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.231221+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.433287+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.433307+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.433688+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.434149+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.434525+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.434966+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.435047+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.435087+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.435112+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.435347+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.435793+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.435989+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.436841+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.451065+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.451130+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.493847+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.494268+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.494298+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.494298+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.494338+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.494458+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.494483+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.495215+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.495506+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.495786+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.537235+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.537681+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.537711+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.537711+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.537716+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.537716+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.538147+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:18.538162+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.538638+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.538678+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.539079+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.539119+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.539124+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.539160+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.539160+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.539165+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.539641+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.539641+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.539641+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.539681+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.540042+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.540122+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.540147+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.540147+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.540152+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.540523+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.540523+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.540533+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.540563+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.540663+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.540683+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.541029+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.541039+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.541154+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.541154+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.541525+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.541600+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.541640+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.541961+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.542001+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.542066+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.542117+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.542442+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.542482+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.542523+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.542603+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.542883+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.542959+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.542974+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.543084+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.543360+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.543440+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.543470+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.543600+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.543836+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.543921+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.543961+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.544081+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.544282+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.544427+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.544427+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.544562+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.544763+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.544903+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.544908+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.545069+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.545284+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.545404+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.545510+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.545585+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.545891+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.546001+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.546041+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.546241+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.546442+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.546497+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.546497+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.546843+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.546923+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.546978+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.547003+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.547319+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.547399+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.547499+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.547514+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.547845+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.547870+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.548031+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.548031+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.548321+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.548336+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.548522+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.548522+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.554000+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.591339+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:18.755394+00:00", "trade", 13.4555, 100.0]
["2026-09-17T14:05:19.200068+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.208603+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.265288+00:00", "trade", 13.46, 16.0]
["2026-09-17T14:05:19.470622+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.494108+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.516797+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.517238+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.517258+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.517288+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.585997+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.586814+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.699778+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.852937+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.853830+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:19.854266+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:19.854306+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:19.854351+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.854351+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.854351+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.854416+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.854536+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.855042+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.855067+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.856351+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.891053+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.891599+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:19.891880+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:19.891995+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:19.892040+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:19.892081+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.892592+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.892642+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.893083+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.893118+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.894161+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.894481+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.894602+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.894642+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.894922+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:19.895123+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.017810+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.033648+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:20.034089+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:20.034089+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:20.034124+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.034610+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.034610+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.035086+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.035086+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.035567+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.035592+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.036008+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.036048+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.036088+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.036489+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.036525+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.036570+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.036570+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.037006+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.063534+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.069819+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.070250+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.070621+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:20.071062+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:20.072540+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:20.072565+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:20.073302+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.073738+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.254719+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.372194+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.372194+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.561085+00:00", "trade", 13.4776, 1.0]
["2026-09-17T14:05:20.602392+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.602913+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.604712+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.854317+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.881321+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.881321+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.919216+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:20.919652+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.001075+00:00", "trade", 13.455, 11.0]
["2026-09-17T14:05:21.093105+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.101490+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.265320+00:00", "trade", 13.455, 21.0]
["2026-09-17T14:05:21.334991+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.335427+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.386263+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.386283+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.386749+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.399006+00:00", "trade", 13.4517, 69.0]
["2026-09-17T14:05:21.453318+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.453363+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.454100+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.454150+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:21.454606+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:21.454626+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:21.455017+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.455603+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:21.455824+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:21.456109+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:21.506981+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:21.508043+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:21.508579+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.509030+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.509045+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.511005+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.518007+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.612226+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.612231+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.612677+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.613113+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.716514+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:21.716534+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:22.005563+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:22.006039+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:22.006490+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:22.170024+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:22.170495+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:22.410717+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:22.574633+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:22.730879+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:22.731205+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:22.731366+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:22.731366+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:22.731631+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:22.731631+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:22.731962+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:22.732163+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:22.732428+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.304487+00:00", "trade", 13.46, 2.0]
["2026-09-17T14:05:23.304530+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.304540+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.304773+00:00", "trade", 13.46, 11.0]
["2026-09-17T14:05:23.304881+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.304953+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:05:23.305092+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.305372+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.305462+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.305609+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:05:23.305758+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.305828+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.305909+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.306229+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.306590+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.322629+00:00", "trade", 13.46, 2.0]
["2026-09-17T14:05:23.323556+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.328918+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.339358+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.406704+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.406704+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.811302+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.811708+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.811718+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.812079+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.812119+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.812334+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.812369+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:23.812826+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:23.812911+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.812931+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.812996+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.814043+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.814068+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.814314+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.814319+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.814916+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.814961+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.815196+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.815552+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.815662+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.815757+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:23.816148+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.816229+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.816635+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.822153+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.827962+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.828152+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.828197+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.828889+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:23.829189+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.829240+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.829415+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.829966+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.862248+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:23.863351+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.863376+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.864103+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.864413+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.864413+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.915670+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.915946+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.916122+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.916122+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:23.967333+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:24.105171+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:24.105347+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:24.105903+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:24.106495+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:24.136501+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:24.138235+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:24.201761+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:24.203270+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:24.275146+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:24.600466+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:24.612595+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:24.619120+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:24.661992+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:24.664709+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:24.770065+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.016892+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:25.017388+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.017428+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.017428+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.017609+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.018120+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.018145+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.049229+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:25.049715+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.049946+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.050537+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.096367+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:25.097294+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.097519+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.101334+00:00", "trade", 13.46, 6.0]
["2026-09-17T14:05:25.101504+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.203712+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:25.204790+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.206549+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.208208+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.241412+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:25.242309+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.242534+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.244098+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.291927+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:25.292834+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.294258+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.328389+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.328680+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:25.329637+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.331075+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.398315+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.398586+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:25.399493+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.400250+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.414088+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.414695+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.414891+00:00", "trade", 13.46, 6.0]
["2026-09-17T14:05:25.415191+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.415196+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.415341+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.415867+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.424638+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.425756+00:00", "trade", 13.46, 6.0]
["2026-09-17T14:05:25.438561+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.499200+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.499663+00:00", "trade", 13.46, 6.0]
["2026-09-17T14:05:25.530600+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.530650+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.531217+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.531367+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.531643+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.531653+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.532375+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.537529+00:00", "trade", 13.46, 6.0]
["2026-09-17T14:05:25.593931+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.594748+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:25.595254+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.595309+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.595590+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.595801+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.595816+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.595996+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.609884+00:00", "trade", 13.46, 6.0]
["2026-09-17T14:05:25.627245+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.627927+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.700149+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.700435+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:05:25.700916+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.701282+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:25.701487+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:25.703397+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:25.703833+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:25.703868+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:25.704114+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.704304+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.704329+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.704645+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.705051+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.709517+00:00", "trade", 13.46, 6.0]
["2026-09-17T14:05:25.736651+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.737207+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.737573+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:25.768707+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:26.051806+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:26.396687+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:26.445811+00:00", "trade", 13.46, 6.0]
["2026-09-17T14:05:27.454894+00:00", "trade", 13.4534, 25.0]
["2026-09-17T14:05:27.693891+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.695133+00:00", "trade", 13.46, 6.0]
["2026-09-17T14:05:27.695159+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.699785+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.699880+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.705604+00:00", "trade", 13.46, 6.0]
["2026-09-17T14:05:27.706641+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.714891+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.715342+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.718790+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.718981+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.725185+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.725800+00:00", "trade", 13.46, 6.0]
["2026-09-17T14:05:27.809952+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.810208+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.810689+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.810889+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.820417+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.849627+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:27.850118+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:27.895907+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.896383+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.896924+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:27.896944+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:27.896954+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:27.897320+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.898032+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:27.898087+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:27.898157+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:27.898232+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.898232+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.899350+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.899390+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:05:27.899445+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.899445+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.907003+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.914952+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:27.937386+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:28.013401+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.045433+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.121313+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.122070+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:28.122967+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.491203+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:05:28.517366+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.520699+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.520900+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.521606+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.522970+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.524669+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.524674+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.580226+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.580627+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:28.580742+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:28.580807+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.580832+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.580838+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.580963+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.581389+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.581800+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.583063+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.583494+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.583504+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.615650+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:28.616091+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:28.616112+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:05:28.616578+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.643582+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.644334+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.644554+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.644915+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.644920+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.645166+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.646404+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.646524+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.647041+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.647045+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:28.750386+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:29.249750+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:29.250482+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:29.250958+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:29.251484+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:29.253599+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:29.375981+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:29.443276+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:29.444369+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:29.445336+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:29.445481+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:29.480826+00:00", "trade", 13.4651, 1.0]
["2026-09-17T14:05:29.892726+00:00", "trade", 13.4601, 6.0]
["2026-09-17T14:05:29.992854+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:30.343720+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:30.453115+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:30.453296+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:30.454233+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:30.457435+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:30.488244+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:30.836719+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:30.837240+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:30.838117+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:30.839435+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:31.019980+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:31.085155+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:31.085626+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:31.085681+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:31.088558+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:31.858361+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:31.858526+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:31.959046+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:32.007616+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:32.008539+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:32.013180+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:32.145023+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:32.145545+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:32.145570+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:32.150742+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:32.345812+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:32.593571+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:32.697208+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:33.166554+00:00", "trade", 13.477, 1.0]
["2026-09-17T14:05:34.005628+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:34.006104+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:34.006145+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:34.010510+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:34.010951+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:34.299323+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:34.299523+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:34.299764+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:34.299804+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:34.300245+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:34.401917+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:34.401957+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:34.518354+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:34.519823+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:34.654919+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:34.655160+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:34.806370+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:35.229858+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:35.229938+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:35.230043+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:35.300236+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:35.338411+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:35.750758+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:35.750773+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:35.750773+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:35.750939+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:35.750949+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.751319+00:00", "trade", 13.47, 65.0]
["2026-09-17T14:05:35.751319+00:00", "trade", 13.47, 32.0]
["2026-09-17T14:05:35.751365+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.751370+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.751385+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.751480+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.751482+00:00", "trade", 13.47, 4.0]
["2026-09-17T14:05:35.751876+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.752197+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.752217+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.752382+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.752392+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.752432+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.757073+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.782439+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.782885+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.783381+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.783847+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.790443+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:35.865116+00:00", "trade", 13.47, 46.0]
["2026-09-17T14:05:35.865922+00:00", "trade", 13.47, 4.0]
["2026-09-17T14:05:36.025593+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:36.026114+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:36.027221+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:36.029081+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:36.123781+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:36.243997+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:36.367196+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:38.347190+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:38.354192+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:38.446907+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:38.692808+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:38.695209+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:39.035684+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:39.259688+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:39.356621+00:00", "trade", 13.4714, 42.0]
["2026-09-17T14:05:39.932911+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:39.933432+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:39.938434+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.565361+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.565391+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.565391+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.565837+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.566399+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.566559+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.568078+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.572243+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.572283+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.671273+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.671273+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.694043+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.696243+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.774068+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.887062+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.887543+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.888465+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:40.889744+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.194003+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.194384+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.194925+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.197862+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.217003+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.217469+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.217684+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.217890+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.218812+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.320725+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.377495+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.418242+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.518430+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.558215+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.625465+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.626062+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.626568+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.626623+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.631049+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.678281+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.787371+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.787411+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.787837+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.810606+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.811047+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.839069+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.839089+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.898591+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.899062+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:41.899097+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:41.899202+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:41.899212+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:41.899352+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:41.920538+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:42.000162+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:42.151352+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:42.478276+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:42.478341+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:42.478645+00:00", "trade", 13.47, 1.0]
["2026-09-17T14:05:42.478677+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:42.478782+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:42.478807+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:42.478859+00:00", "trade", 13.47, 2.0]
["2026-09-17T14:05:42.478942+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:42.479051+00:00", "trade", 13.47, 1.0]
["2026-09-17T14:05:42.479238+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.479263+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.479318+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.479373+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.479373+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.479408+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.479659+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.479694+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.479885+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.479900+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.479980+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.480130+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.480220+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.480336+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.480336+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.480341+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.480386+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.480686+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.480782+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.480857+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.480857+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.491141+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.498539+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:42.502258+00:00", "trade", 13.4806, 36.0]
["2026-09-17T14:05:42.562870+00:00", "trade", 13.4582, 50.0]
["2026-09-17T14:05:43.529323+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:43.529764+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:43.542725+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:43.777359+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:43.806938+00:00", "trade", 13.4768, 1.0]
["2026-09-17T14:05:44.243599+00:00", "trade", 13.465, 6.0]
["2026-09-17T14:05:44.250024+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:44.555617+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:44.629322+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:44.629758+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:44.940062+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:44.980888+00:00", "trade", 13.4582, 14.0]
["2026-09-17T14:05:45.281730+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.285745+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.286337+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.286722+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:45.287088+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:45.287193+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:45.287213+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:45.287254+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:45.287574+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:45.287619+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:45.288081+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:45.295799+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:45.476038+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.476514+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.476970+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.477020+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.477020+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.477512+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.477517+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.477993+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.478038+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.478514+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.478554+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.478995+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.478995+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.479476+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.479506+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.479977+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.479997+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.480474+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.480915+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.480940+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.481371+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.481431+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.481862+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.481917+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.482318+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.482393+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.482799+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.482879+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.483250+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.483355+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.483716+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.483832+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.484197+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.484318+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.484679+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.484794+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.485115+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.485280+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.485561+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.485781+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.486032+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.486277+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.486478+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.486759+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.486959+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.487240+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.487420+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.487716+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.487881+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.488192+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.488342+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.488678+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.488798+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.489154+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.489275+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.489625+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.489625+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.490112+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.490112+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.490603+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.490603+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.491079+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.491104+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.491560+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.491600+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.492061+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.492061+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.492557+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.492557+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.493039+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.493043+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.493520+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.493520+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.494001+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.494001+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.494477+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.494502+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.495003+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.495404+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.495444+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.495875+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.495950+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.496357+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:45.957514+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.000928+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.633494+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:46.633724+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:46.633769+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:46.633935+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:46.633970+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.634015+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.634015+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.634371+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:46.634531+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.634566+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:46.668026+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.668547+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.668978+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.669023+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.669104+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.669505+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.669545+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.669986+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.670021+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.670462+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.670467+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.670943+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.670943+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.671464+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.671865+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.671945+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.672346+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.672421+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.672782+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.672903+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.673263+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.673379+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.673745+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.673865+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.674226+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.674346+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.674667+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.674827+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.675148+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.675343+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.675384+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.675815+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.675825+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.676301+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.676301+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.676787+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.676827+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.677303+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.677343+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.677744+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.677779+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.678270+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.678306+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.678747+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.678787+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.679268+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.679268+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.679744+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.679744+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.680225+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.680245+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.680706+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.680706+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.681187+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.681207+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.681749+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.681749+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.682225+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.682666+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.682706+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.683147+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.683187+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.683628+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.683668+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.684109+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.684149+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.684531+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.684626+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.685027+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.685107+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.685468+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.685583+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.685939+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.686109+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.686385+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.686550+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.686866+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.687026+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:46.687347+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:47.877501+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:47.878252+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:47.892757+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:47.893328+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:48.001441+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:48.001456+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:48.115171+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:48.119652+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:48.560276+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:48.561319+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:48.561950+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:48.962529+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:49.081768+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:49.082209+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:49.576471+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:49.576962+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:49.728377+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:49.773906+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:49.785438+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:49.830927+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:49.840334+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:49.840379+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:50.175296+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:50.175803+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:50.179070+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:50.784382+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:50.784863+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:50.829093+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:50.929843+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.034321+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.034362+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.036391+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.137307+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.250466+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.250486+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.250952+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.353466+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.401481+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.420631+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.421433+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.423448+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.426049+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.426530+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.537850+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.712606+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.712652+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.766996+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.775652+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.775917+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.805157+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.805252+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.805352+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.819015+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:51.919690+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:52.080092+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:52.080127+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:52.263894+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:52.263894+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:52.263944+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:52.264085+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:52.271668+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:52.272119+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:52.500558+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:52.500578+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:52.626558+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:52.884822+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:53.014246+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:53.014707+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:53.143303+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:53.143328+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:53.166252+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:53.266847+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:53.602189+00:00", "trade", 13.47, 61.0]
["2026-09-17T14:05:53.602255+00:00", "trade", 13.47, 10.0]
["2026-09-17T14:05:53.602256+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:53.602289+00:00", "trade", 13.47, 39.0]
["2026-09-17T14:05:53.602295+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:05:53.602321+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:53.602321+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:53.602321+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:05:53.602403+00:00", "trade", 13.47, 29.0]
["2026-09-17T14:05:53.602430+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:05:53.602694+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:05:53.602697+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:05:53.602797+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.602862+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.602877+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.602893+00:00", "trade", 13.47, 16.0]
["2026-09-17T14:05:53.602947+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.602987+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.603118+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.603358+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.603433+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.603559+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.603634+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.603679+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.603914+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.603980+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.604155+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.605117+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.610365+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.638166+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.638607+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.638647+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.638767+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.639249+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.643569+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.648130+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.661003+00:00", "trade", 13.475, 100.0]
["2026-09-17T14:05:53.672538+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:53.950990+00:00", "trade", 13.4768, 1.0]
["2026-09-17T14:05:54.846363+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:54.847320+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:54.850227+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:54.856281+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:54.937490+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:54.949157+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:55.090840+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:55.090840+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:55.203177+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:55.206555+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:55.206676+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:55.319247+00:00", "trade", 13.4717, 1.0]
["2026-09-17T14:05:55.506950+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:55.849120+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:56.000896+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:56.268463+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:56.634305+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:56.638013+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:56.738578+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:56.739054+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:56.742617+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:56.786953+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:57.441606+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:57.547759+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:57.820639+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:57.824598+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:58.293139+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:58.934080+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:05:59.482116+00:00", "trade", 13.4768, 21.0]
["2026-09-17T14:05:59.992876+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:00.195914+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:00.529067+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:00.529418+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:00.572140+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:00.572611+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:00.610411+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:00.610431+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:00.791768+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:00.797267+00:00", "trade", 13.475, 200.0]
["2026-09-17T14:06:01.011922+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:01.012388+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:01.023124+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:01.179862+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:01.789118+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:01.891912+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:02.408457+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:02.531074+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:03.074062+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:03.076558+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:03.357070+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:03.768846+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:03.787653+00:00", "trade", 13.475, 106.0]
["2026-09-17T14:06:04.421270+00:00", "trade", 13.4769, 1.0]
["2026-09-17T14:06:04.759931+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:04.760301+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:04.760702+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:04.760702+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:04.760703+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:06:04.760703+00:00", "trade", 13.48, 13.0]
["2026-09-17T14:06:04.760706+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:06:04.760731+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:06:04.760760+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:06:04.760794+00:00", "trade", 13.48, 18.0]
["2026-09-17T14:06:04.760794+00:00", "trade", 13.48, 34.0]
["2026-09-17T14:06:04.760803+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:06:04.760809+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:06:04.760813+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:06:04.760813+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:06:04.760818+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:06:04.760843+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:06:04.760868+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:04.761539+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:04.761625+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:04.761650+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:04.761810+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:04.761870+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:04.762116+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:04.762487+00:00", "trade", 13.485, 19.0]
["2026-09-17T14:06:04.762998+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:04.763013+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:04.763097+00:00", "trade", 13.48, 55.0]
["2026-09-17T14:06:04.763820+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:04.791706+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:04.791992+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:04.792017+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:04.794328+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:04.794829+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:04.865808+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:05.318761+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:05.318861+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:05.319629+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:05.320260+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:05.355629+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:05.366234+00:00", "trade", 13.485, 5.0]
["2026-09-17T14:06:05.423736+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:06.127587+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:06.127948+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:06.156180+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:06.156676+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:06.158034+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:06.158505+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:06.158505+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:06.158515+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:06.161999+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:06.787186+00:00", "trade", 13.49, 5.0]
["2026-09-17T14:06:06.787189+00:00", "trade", 13.49, 5.0]
["2026-09-17T14:06:06.787213+00:00", "trade", 13.49, 200.0]
["2026-09-17T14:06:06.787217+00:00", "trade", 13.49, 16.0]
["2026-09-17T14:06:06.787217+00:00", "trade", 13.49, 218.0]
["2026-09-17T14:06:06.787217+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:06.787219+00:00", "trade", 13.49, 9.0]
["2026-09-17T14:06:06.787222+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:06:06.787242+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:06.787257+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:06.787267+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:06.787433+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:06.787483+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:06.787499+00:00", "trade", 13.49, 10.0]
["2026-09-17T14:06:06.787548+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:06.787799+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:06.788225+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:06.788240+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:06.788280+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:06.790320+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:07.452772+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:07.453037+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:07.453554+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:07.455418+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:07.478693+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:07.481285+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:07.481726+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:07.536366+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:07.749233+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:07.749378+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:07.790468+00:00", "trade", 13.5, 1.0]
["2026-09-17T14:06:07.790534+00:00", "trade", 13.5, 2.0]
["2026-09-17T14:06:07.848319+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:07.848369+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:07.853867+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:08.127774+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:08.139712+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:08.139713+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:06:08.139828+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:08.139833+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:08.140274+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:08.140274+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:08.140299+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:08.140304+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:08.140640+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:08.140640+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:08.179517+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:08.356113+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:08.356654+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:08.361365+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:08.582364+00:00", "trade", 13.4908, 200.0]
["2026-09-17T14:06:11.869488+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:11.869538+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:11.877572+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:11.922138+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.053576+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.053591+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.054032+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.054553+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.055260+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.055516+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.096914+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.157213+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.157373+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.169612+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.169948+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.199899+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.200085+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.515586+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.515897+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.516222+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.576030+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:12.576150+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:13.034276+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:13.034947+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:13.099135+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:14.183126+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:14.261904+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:14.774118+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:14.816364+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:14.816364+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:15.203576+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:15.204057+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:15.307132+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:15.307152+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:15.320815+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:15.336196+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:15.424607+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:15.594952+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:15.595764+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:16.033582+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:16.036064+00:00", "trade", 13.4914, 54.0]
["2026-09-17T14:06:16.233723+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:16.470391+00:00", "trade", 13.4779, 1.0]
["2026-09-17T14:06:16.572024+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:16.592878+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:16.717701+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:16.874359+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:16.874825+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:16.969275+00:00", "trade", 13.495, 4.0]
["2026-09-17T14:06:16.976497+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.031975+00:00", "trade", 13.495, 2.0]
["2026-09-17T14:06:17.077146+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.080018+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.122840+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.269209+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.422098+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.422508+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.422539+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.438547+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.441018+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.540073+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.666855+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.666895+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.682583+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.683094+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.683946+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.785964+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.946286+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:17.946466+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.155418+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.192387+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.192412+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.192868+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.193304+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.512329+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.512329+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.535123+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.535684+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.537884+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.538462+00:00", "trade", 13.5, 250.0]
["2026-09-17T14:06:18.538471+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.538932+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.539563+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.540282+00:00", "trade", 13.5, 17.0]
["2026-09-17T14:06:18.542219+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.562057+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.596847+00:00", "trade", 13.5, 1.0]
["2026-09-17T14:06:18.697971+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.698416+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:18.698867+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.382259+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.382274+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.383522+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.395948+00:00", "trade", 13.5, 50.0]
["2026-09-17T14:06:19.395951+00:00", "trade", 13.5, 86.0]
["2026-09-17T14:06:19.396498+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.396518+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.396533+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.396538+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.396543+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.396894+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.421067+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.421067+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.421322+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.421784+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.756918+00:00", "trade", 13.5, 10.0]
["2026-09-17T14:06:19.757503+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.758014+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.815155+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.993545+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:19.994071+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:20.481086+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:20.482038+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:20.487095+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:20.490989+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:20.671474+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:20.671474+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:20.671940+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:20.672516+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:20.672993+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:20.673033+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:20.682916+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:20.729733+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:20.917790+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:21.716091+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:21.716602+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:21.720216+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:21.726015+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.038554+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.038599+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.039797+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.039877+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.040358+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.040358+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.040518+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.040879+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.041400+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.041601+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.042438+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.047360+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.141033+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.141554+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.143549+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.150946+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.151518+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.151994+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.152420+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.186521+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.240665+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.250388+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.319929+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.647719+00:00", "trade", 13.495, 100.0]
["2026-09-17T14:06:22.652415+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.653072+00:00", "trade", 13.495, 100.0]
["2026-09-17T14:06:22.655267+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.657447+00:00", "trade", 13.495, 8.0]
["2026-09-17T14:06:22.657450+00:00", "trade", 13.495, 100.0]
["2026-09-17T14:06:22.657738+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.668699+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:22.673358+00:00", "trade", 13.495, 100.0]
["2026-09-17T14:06:22.730576+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:23.064136+00:00", "trade", 13.495, 178.0]
["2026-09-17T14:06:23.109804+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:23.109804+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:23.281513+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:23.405857+00:00", "trade", 13.495, 50.0]
["2026-09-17T14:06:23.557956+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:23.753301+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:23.753672+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:23.754780+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:23.755186+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:23.755566+00:00", "trade", 13.495, 100.0]
["2026-09-17T14:06:23.757035+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:23.757802+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:23.761057+00:00", "trade", 13.495, 61.0]
["2026-09-17T14:06:23.775675+00:00", "trade", 13.495, 100.0]
["2026-09-17T14:06:25.030171+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:25.064578+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:25.078707+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:25.078792+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:25.079349+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:25.118061+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:25.178880+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:25.217182+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:25.217633+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:25.464947+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:25.791629+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:25.791690+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:25.792216+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:26.584320+00:00", "trade", 13.4914, 1.0]
["2026-09-17T14:06:26.631728+00:00", "trade", 13.49, 2.0]
["2026-09-17T14:06:26.631731+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:06:26.631731+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:06:26.631735+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:26.631737+00:00", "trade", 13.49, 31.0]
["2026-09-17T14:06:26.631825+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.631840+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.631845+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.631895+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.632034+00:00", "trade", 13.49, 1.0]
["2026-09-17T14:06:26.632827+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.632832+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.632857+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.632927+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.632953+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.633223+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.633584+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.633609+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.633734+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.633755+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.633764+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.634371+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.634762+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.635794+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.637293+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.655306+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.656213+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.671184+00:00", "trade", 13.485, 4.0]
["2026-09-17T14:06:26.736123+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:26.979964+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:27.434310+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:27.485006+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:27.537707+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:27.592282+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:27.592723+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:27.592753+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:27.595830+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:27.697116+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:27.706864+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:27.706879+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:27.716166+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:27.716603+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:27.822640+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:27.822680+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:27.834483+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:27.936195+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:28.015785+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:28.016261+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:28.089794+00:00", "trade", 13.4798, 1.0]
["2026-09-17T14:06:28.418148+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:28.418148+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:28.422714+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:28.523389+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:28.653709+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:28.653709+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:28.655663+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:28.656119+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.200486+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.200521+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.235218+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:29.235379+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:29.235534+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.235559+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.236351+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.383100+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.479530+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.491664+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.495543+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.495558+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.496335+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.597130+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.700802+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:29.714574+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.714790+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.715096+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:29.715152+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:06:29.715171+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.715186+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.715211+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.715517+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.715602+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.715612+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.715993+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:06:29.716083+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.716084+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:06:29.716208+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.716439+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.716469+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.716484+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.716574+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.716720+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.716750+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.717196+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.717411+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.717572+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:29.717637+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.717932+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.726558+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.748109+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.748405+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:29.748926+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.748942+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.748942+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.749147+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.749147+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.749873+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.781173+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.781469+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:29.782010+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.782216+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.782221+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.782742+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.816778+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.817048+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:29.817550+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.817755+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.817755+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.818286+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.856031+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.856342+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:29.857219+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.857435+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.857435+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.858157+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.907128+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.907434+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:29.908195+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.908401+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.908401+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.908997+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.941094+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.941359+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:29.942161+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.942367+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.942367+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.942963+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.978859+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.979129+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:29.979560+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.979581+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.979585+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.980297+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.989975+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:29.992898+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.010850+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.011496+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.011526+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.054218+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.054524+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.055306+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.055526+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.057376+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.092334+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.092610+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.092635+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.093136+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.093336+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.094374+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.128049+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.128350+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.128665+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.128816+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.129026+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.167558+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.167829+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.168385+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.168600+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.239945+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.240226+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.240978+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.241198+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.272227+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.272498+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.272994+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.273204+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.312899+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.313185+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.313961+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.314182+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.358372+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.358653+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.359144+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.359350+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.389757+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.390033+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.390955+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.391150+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.429667+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.429953+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.430885+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.431060+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.468339+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.468605+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.469417+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.469607+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.470620+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.500882+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.501147+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.501468+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.501643+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.501668+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.546445+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.546761+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:30.547553+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.547758+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.548781+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.572402+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.572998+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.573374+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.577855+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.621564+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.624987+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.625679+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.627658+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.628069+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.696146+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.771431+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:30.914962+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.053487+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:31.053973+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.054490+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.054490+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.054565+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.056770+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.100785+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:31.101301+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.101502+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.102048+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.104424+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.132315+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:31.132631+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:31.132826+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.133413+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.133593+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.136425+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.153094+00:00", "trade", 13.4808, 166.0]
["2026-09-17T14:06:31.157640+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.176064+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.276644+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.276799+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.277476+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.279044+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.325720+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.726384+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:31.921349+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.177879+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.188404+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.263323+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.272886+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.273391+00:00", "trade", 13.49, 18.0]
["2026-09-17T14:06:32.273803+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.274284+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.274284+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.274565+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.275206+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.322298+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.322779+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.322985+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.327616+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.369676+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.370593+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.370799+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.373746+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.410207+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.410729+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.411210+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.411275+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.411481+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.415691+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.444780+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.445697+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.446213+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.446213+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.446439+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.449250+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.503520+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.504442+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.504913+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.504958+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.505194+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.507960+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.547725+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.548652+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.549133+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.549133+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.549404+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.550973+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.582864+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.583345+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.583826+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.583946+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.584107+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.591865+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.629560+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.630482+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.630948+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.630998+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.631199+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.633584+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.672732+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.673655+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.674136+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.674176+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.674416+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.692540+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.707465+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.708387+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.708868+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.708868+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.709144+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.713504+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.748438+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.749124+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.749861+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.749871+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.749876+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.750117+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.750678+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.750989+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.751305+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.751320+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.751470+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.751505+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.751560+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.751826+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.751951+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.752081+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.752387+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.752517+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.797966+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.798933+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.799449+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.801564+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.866158+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.867075+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.867597+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.867597+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.867837+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.868679+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.905682+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.906609+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.907090+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.907090+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.907331+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.910654+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.963790+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:32.964397+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.964422+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:32.969344+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.001600+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:33.002362+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.002588+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.007124+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.054622+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:33.055088+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.055313+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.056341+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.057418+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.087831+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.088232+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:33.088547+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.089134+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.090978+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.143188+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:33.144160+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.144285+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.144445+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.144726+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.145528+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.177569+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:33.178527+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.179018+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.179018+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.179298+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.180141+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.210292+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:33.211230+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.211711+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.211711+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.211991+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.212623+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.293370+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:33.294297+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.294778+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.294778+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.295079+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.296498+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.414734+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:33.415616+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.416097+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.416177+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.416453+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.418142+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.421811+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.454549+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:33.455466+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.455947+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.455947+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.456418+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.456423+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.456869+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.456909+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.456909+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.457345+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.457345+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.457391+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.457431+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.457822+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.457872+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.457872+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.457907+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.458308+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.458348+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.458348+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.458428+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.458829+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.458829+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.458869+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.458909+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.459310+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.459310+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.459350+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.459430+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.459751+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.459791+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.459791+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.459831+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.459912+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:33.460267+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.350838+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.355023+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.389209+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.389284+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:34.389791+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:34.390232+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.390733+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.391079+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.391214+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.391269+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.391535+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.391690+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.391755+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.392011+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.392151+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.392196+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.392196+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.392537+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.392612+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.392673+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.392693+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.393003+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.393074+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.393169+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.393169+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.393535+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.439324+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.772051+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.777985+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.778516+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.778516+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:34.781278+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.796074+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:35.796625+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.797101+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.797131+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.797372+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.804263+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.828742+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:35.829513+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.830080+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.830240+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.882404+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:35.882926+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.883457+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.883457+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.883697+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.922775+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:35.923713+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.924234+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.926319+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.936689+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:35.937330+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:36.022403+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:36.022443+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:36.908272+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:36.908708+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:36.908773+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:36.909109+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:36.909309+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:36.911710+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.019988+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:06:37.020444+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.020765+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.021025+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.021486+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.125905+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.550070+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.652394+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.742087+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.742102+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.742433+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.865180+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.865300+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.973059+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:06:37.973062+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.973065+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:06:37.973068+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:06:37.973172+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.973177+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.973182+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.973368+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:06:37.973372+00:00", "trade", 13.48, 3.0]
["2026-09-17T14:06:37.973443+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:06:37.973553+00:00", "trade", 13.48, 24.0]
["2026-09-17T14:06:37.973553+00:00", "trade", 13.48, 13.0]
["2026-09-17T14:06:37.973558+00:00", "trade", 13.48, 18.0]
["2026-09-17T14:06:37.973599+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:06:37.973623+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:06:37.973644+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:06:37.973759+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:37.974180+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:37.974180+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:37.974220+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:37.974450+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:37.974767+00:00", "trade", 13.475, 1.0]
["2026-09-17T14:06:37.975443+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:37.975643+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:37.975683+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:37.975684+00:00", "trade", 13.48, 35.0]
["2026-09-17T14:06:37.976124+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:37.976139+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:37.976260+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:37.976580+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:37.984640+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:38.004863+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:38.081932+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:38.081932+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:38.097513+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:38.097819+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:38.097889+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:38.132156+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:38.289992+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:38.440492+00:00", "trade", 13.475, 22.0]
["2026-09-17T14:06:38.552191+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:38.552193+00:00", "trade", 13.47, 120.0]
["2026-09-17T14:06:38.552193+00:00", "trade", 13.47, 300.0]
["2026-09-17T14:06:38.552196+00:00", "trade", 13.47, 13.0]
["2026-09-17T14:06:38.552199+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:06:38.552226+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:06:38.552246+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:38.552250+00:00", "trade", 13.47, 120.0]
["2026-09-17T14:06:38.552250+00:00", "trade", 13.47, 200.0]
["2026-09-17T14:06:38.552251+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:38.552281+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:38.552336+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:06:38.552336+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:06:38.552391+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:06:38.552411+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:06:38.552913+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.552948+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.553123+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.553273+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.553278+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.553389+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.553404+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.553444+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.553515+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.553624+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.555604+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.556045+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.557002+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.557273+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.560806+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:38.561207+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:38.561242+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:38.561242+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:38.561242+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:38.561282+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:38.561282+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:38.561328+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:38.584002+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.584713+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.585610+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.585610+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.595419+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.601528+00:00", "trade", 13.465, 300.0]
["2026-09-17T14:06:38.601594+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:06:38.601706+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:06:38.601712+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:06:38.603191+00:00", "trade", 13.465, 335.0]
["2026-09-17T14:06:38.612870+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.618544+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.658564+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.840537+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.840577+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.842041+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:38.934050+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:39.133114+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:39.155001+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:39.222858+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:39.748584+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:39.751075+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:39.751737+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:39.751742+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:39.754553+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:39.792890+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:39.973788+00:00", "trade", 13.4799, 1.0]
["2026-09-17T14:06:40.096422+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:40.128554+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:40.129516+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:40.164269+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:40.462855+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:40.468187+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:40.551521+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:40.552958+00:00", "trade", 13.47, 16.0]
["2026-09-17T14:06:40.553215+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:40.553430+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:40.553776+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.554042+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.554082+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:40.554954+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.555445+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.555651+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.557691+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.558117+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.558177+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:40.558222+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:40.559816+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:40.563620+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:40.565204+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:40.568401+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.569328+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.569413+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.569504+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:06:40.569654+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.569980+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.570005+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.570180+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.570356+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.571784+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.608191+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.608386+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:40.919587+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:41.078877+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:41.079744+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:06:41.262679+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:41.263110+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:41.263125+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:42.296822+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:42.296822+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:42.299403+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:42.300224+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:42.312834+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:42.324016+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:42.793664+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:43.098064+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:43.098069+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:43.098726+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:43.103893+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:06:43.103893+00:00", "trade", 13.46, 6.0]
["2026-09-17T14:06:43.103926+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:06:43.103929+00:00", "trade", 13.46, 60.0]
["2026-09-17T14:06:43.104003+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:06:43.104058+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:43.104063+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:06:43.104074+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:06:43.104118+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:06:43.104485+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:06:43.104518+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:06:43.104519+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.104765+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.104845+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.104880+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.104900+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.104925+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.105025+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.105036+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.105081+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.105281+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.105646+00:00", "trade", 13.46, 11.0]
["2026-09-17T14:06:43.129374+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.207675+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.426982+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.579796+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.605703+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.623054+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.623129+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.623129+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.623575+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.624036+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.625515+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.736133+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.737291+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.737301+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.737321+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.744032+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.852881+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:43.976370+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:44.015659+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:44.043510+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:44.433543+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:44.573437+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:44.779056+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:44.779232+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:44.881540+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:44.881555+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:45.536139+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:45.546238+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:46.168920+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:46.621823+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:47.011987+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:48.402713+00:00", "trade", 13.4795, 26.0]
["2026-09-17T14:06:48.404729+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:48.519407+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:48.584904+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:06:48.585118+00:00", "trade", 13.46, 50.0]
["2026-09-17T14:06:48.585121+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:06:48.585124+00:00", "trade", 13.46, 18.0]
["2026-09-17T14:06:48.585148+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:48.585148+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:48.585153+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:48.585153+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:48.585188+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:48.585369+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:06:48.585399+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:48.585404+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.585469+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.585473+00:00", "trade", 13.46, 46.0]
["2026-09-17T14:06:48.585473+00:00", "trade", 13.46, 54.0]
["2026-09-17T14:06:48.585504+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.585509+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.585519+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.585529+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.585623+00:00", "trade", 13.46, 46.0]
["2026-09-17T14:06:48.585649+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.585675+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.585699+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.585775+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.585775+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.585794+00:00", "trade", 13.46, 11.0]
["2026-09-17T14:06:48.585865+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.585900+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.585930+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.586050+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.586090+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.586246+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.586346+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.586386+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.586541+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.586571+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.586707+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.587960+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:06:48.587980+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.588451+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.589857+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:06:48.590090+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.590411+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.590581+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.590646+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.590832+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.591127+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.591353+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.591764+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.591939+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.592020+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.592075+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.592075+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.592435+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.592496+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.592666+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.592676+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.592701+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.593107+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.593147+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.593152+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.593453+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.594485+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.600064+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.624798+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.624998+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.625118+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.625279+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.625279+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.625299+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.625840+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.626000+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.626015+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.626276+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.626797+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.626877+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.668792+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.730384+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.730384+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.791835+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.791865+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.791865+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.792251+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.792382+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.792797+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.792888+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.793043+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.793519+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.793519+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.793845+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.794015+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.794176+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.794476+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.794912+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.795885+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.796967+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:48.830502+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.830928+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.830974+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.831064+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.846024+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.866864+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:48.934540+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:49.273131+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:49.273161+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:49.273166+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:49.274244+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:49.274329+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:49.274810+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:49.276359+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:49.276810+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:49.313542+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:49.313983+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:49.314018+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:49.350395+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:49.404855+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.423906+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.423906+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.423936+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.423966+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.424262+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.424372+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.424407+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.424427+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.424462+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.424542+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:50.424863+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.424933+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.424983+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.425329+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.425424+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.425424+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.426863+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.459546+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:50.459746+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:50.460102+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.463625+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:50.744594+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:50.744634+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.745211+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.756092+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:50.761409+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:50.825281+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:50.825537+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.826008+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.842517+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:50.842999+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:50.921666+00:00", "trade", 13.4815, 1.0]
["2026-09-17T14:06:51.095234+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:51.102070+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:51.559094+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:51.559700+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:52.149885+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:52.655068+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:53.451449+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:53.452236+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:53.452752+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:53.452752+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:53.456687+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:53.462170+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:53.489043+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:53.923162+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.205113+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.553077+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.608173+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:54.608384+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:54.608489+00:00", "trade", 13.46, 5.0]
["2026-09-17T14:06:54.608489+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:54.608519+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.608524+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.609015+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.609065+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.610253+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.611135+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.611160+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.611170+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.641262+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.641292+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.641552+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:54.641773+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:54.641793+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:54.641798+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:54.641803+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.642055+00:00", "trade", 13.46, 18.0]
["2026-09-17T14:06:54.642309+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.642314+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.642394+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.642715+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.642785+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.643011+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:54.643036+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:54.643076+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:54.643247+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:54.644104+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:54.644590+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:54.644595+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:54.644675+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:54.644765+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:54.645076+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:06:54.645557+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:54.687527+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:06:54.897336+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.898199+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.898469+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:54.898645+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.070970+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.070970+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.071241+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.091088+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.091088+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.091338+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.091539+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.091699+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.137674+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.138115+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.197416+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.198123+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.198123+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.198614+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.198784+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.200924+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.201376+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.248753+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.248984+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.248984+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.249670+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.249856+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.350175+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.352225+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.352260+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.352706+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.352706+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.353147+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.455034+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.549199+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.551033+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.552481+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.553850+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.680027+00:00", "trade", 13.455, 5.0]
["2026-09-17T14:06:55.706212+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.706734+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.706734+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.706739+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.707175+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.709380+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.710082+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.710097+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.710102+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.710578+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.718973+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.824534+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.829782+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:55.906701+00:00", "trade", 13.4583, 3.0]
["2026-09-17T14:06:56.012637+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.012677+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.024154+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.113532+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.218808+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.224496+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.224682+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.317217+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.317257+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.348572+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.348587+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.349283+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.350802+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.390867+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.391404+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.453502+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.453958+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:56.532204+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:57.179460+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:57.188782+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:57.188797+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:57.200184+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:57.304738+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:57.400195+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:57.400636+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:57.675782+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:57.675807+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:57.686417+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:57.787057+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:58.264092+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:58.264092+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:58.274171+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:58.274612+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:58.816803+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:58.816828+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:59.127172+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:59.127613+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:59.217322+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:59.219121+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:59.255092+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:59.255097+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:59.255132+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:59.257653+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:59.293228+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:59.397661+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:59.415599+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:06:59.992929+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.200197+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.200227+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.200232+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.202387+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.300561+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.301012+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.302235+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.309663+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.410668+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.467288+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.467323+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.523166+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.523607+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.635764+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.635764+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.636175+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.636621+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.683796+00:00", "trade", 13.4583, 100.0]
["2026-09-17T14:07:00.867937+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.867977+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.911977+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.969403+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.970451+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.970892+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:00.976566+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.012466+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.017944+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.077165+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.088211+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.088622+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.153231+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.200283+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.201566+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.201606+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.211405+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.297480+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.297790+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.297981+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.298116+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.300151+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.300151+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.301113+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.307724+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.307725+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:07:01.307728+00:00", "trade", 13.46, 400.0]
["2026-09-17T14:07:01.307842+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:07:01.307849+00:00", "trade", 13.46, 49.0]
["2026-09-17T14:07:01.307854+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:07:01.307889+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.307889+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.307909+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:01.308376+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:07:01.308426+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:07:01.308431+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:07:01.308461+00:00", "trade", 13.46, 300.0]
["2026-09-17T14:07:01.308461+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.308591+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.308611+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.308661+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.308681+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.308737+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.308766+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.308947+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.308997+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.309002+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.309313+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.309313+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.311002+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.312134+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.315392+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.315833+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.316449+00:00", "trade", 13.47, 3.0]
["2026-09-17T14:07:01.316510+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.316981+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.317046+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.319201+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.338773+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.339690+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.339730+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.414157+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.415105+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.418229+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:07:01.544598+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.671640+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.966513+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.968071+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.968116+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:01.968763+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.005430+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.006026+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.006026+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.007510+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.066641+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.113302+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.113382+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.114695+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.115262+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.121787+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.178001+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.179725+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.179805+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.182667+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.197783+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.225624+00:00", "trade", 13.465, 300.0]
["2026-09-17T14:07:02.618516+00:00", "trade", 13.465, 4.0]
["2026-09-17T14:07:02.618621+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:07:02.619307+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.619497+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.619828+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.620625+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.620946+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.621066+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.721700+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.722142+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.722232+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.722237+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.722397+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.722442+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.722502+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.766156+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:02.769198+00:00", "trade", 13.4823, 1.0]
["2026-09-17T14:07:02.870590+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.066692+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.144347+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.144367+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.144367+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.166805+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.167256+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.167908+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.208254+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.208434+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.211983+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.314251+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.361383+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.361830+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.480948+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.480988+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.497312+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.608747+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.792289+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.792289+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.792801+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.792981+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.793242+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.793688+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.898151+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.994315+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.994757+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.996907+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.996907+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:03.997388+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.025555+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.082265+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.099466+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.099907+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.100548+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.166410+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.210144+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.210164+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.210164+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.267566+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.268042+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.268483+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.268483+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.269045+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.269526+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.307817+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.307852+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.371338+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.371789+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.461177+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.461177+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.509081+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:04.509512+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.003844+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.003864+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.003864+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.004039+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.004360+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.004566+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.004591+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.004711+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.005513+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.014244+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.014685+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.193185+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.193185+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.266439+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.266885+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.370362+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.370362+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.376566+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.429427+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.429532+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.478148+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.534813+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.535254+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.538657+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.539334+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.539419+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.540336+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.542296+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.549378+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.665935+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.666336+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.698748+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.698748+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.699190+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.699626+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.800120+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.800576+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.800882+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.800897+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.813126+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.915615+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.941562+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.941572+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:05.942880+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.045619+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.431498+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.431533+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.476550+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.577927+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.578153+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.866378+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.866409+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.866439+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.867005+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.867787+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.893423+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.893493+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.893513+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.893553+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.893573+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:06.893784+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.246864+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.247756+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.247812+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.248293+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.252402+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.260732+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.340698+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.466477+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.497516+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.497516+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.497531+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.576589+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.577030+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.648821+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.649272+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.649859+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.649899+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.650525+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.681569+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.752734+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.777703+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.778134+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.878523+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:07.878574+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.036289+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.036740+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.138618+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.138618+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.139064+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.342839+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.343320+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.560798+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.561214+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.561720+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.566481+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.584725+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.663216+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.765906+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.767906+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.768362+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.919918+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.919918+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:08.920354+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:09.032190+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:09.032631+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:09.134263+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:09.134263+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:09.666635+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:09.666676+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:09.702406+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:09.702887+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:09.772593+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:09.804203+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:09.808844+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:09.809285+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:09.841497+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:09.841497+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:09.933606+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:10.034436+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:10.178123+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:10.286095+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:10.397491+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:10.397551+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:10.523435+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:10.866858+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:10.867309+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:10.867750+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:10.884901+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:10.889196+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:10.889236+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.300811+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.301287+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.310790+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.383157+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.383673+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.384195+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.387397+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.393637+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.568098+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.568734+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.571551+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.582973+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.839309+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:07:11.839339+00:00", "trade", 13.465, 250.0]
["2026-09-17T14:07:11.839804+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.840226+00:00", "trade", 13.465, 23.0]
["2026-09-17T14:07:11.885498+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.885528+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.885974+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:11.988980+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.284308+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.284308+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.303478+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.313577+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.395397+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.395913+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.405366+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.405807+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.718216+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.843028+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.846070+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.846952+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.848792+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.856034+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.868870+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.878843+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:12.879319+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:13.074384+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:13.076744+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:13.084348+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:13.647413+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:13.647854+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:13.822801+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:14.257718+00:00", "trade", 13.465, 20.0]
["2026-09-17T14:07:14.491573+00:00", "trade", 13.465, 1.0]
["2026-09-17T14:07:14.563703+00:00", "trade", 13.4819, 1.0]
["2026-09-17T14:07:14.597074+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:14.665402+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:14.665402+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:14.666530+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:14.752760+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:14.819123+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:14.819594+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.091802+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.091827+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.098508+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.099445+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.103921+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.201789+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.251793+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.251813+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.275500+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.385577+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.490933+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.491369+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.778863+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.778898+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.783695+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.796605+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:15.898062+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:16.458256+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:16.562198+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:16.609415+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:16.706662+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:16.706662+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:17.508274+00:00", "trade", 13.46, 200.0]
["2026-09-17T14:07:17.508275+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:17.508278+00:00", "trade", 13.46, 1000.0]
["2026-09-17T14:07:17.508278+00:00", "trade", 13.46, 1.0]
["2026-09-17T14:07:17.508280+00:00", "trade", 13.46, 1.0]
["2026-09-17T14:07:17.508316+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:17.508338+00:00", "trade", 13.46, 42.0]
["2026-09-17T14:07:17.508338+00:00", "trade", 13.46, 2.0]
["2026-09-17T14:07:17.508341+00:00", "trade", 13.46, 120.0]
["2026-09-17T14:07:17.508341+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:07:17.508347+00:00", "trade", 13.46, 297.0]
["2026-09-17T14:07:17.508350+00:00", "trade", 13.46, 17.0]
["2026-09-17T14:07:17.508350+00:00", "trade", 13.46, 17.0]
["2026-09-17T14:07:17.508361+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:07:17.508391+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:07:17.508606+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:17.508822+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:17.508832+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:17.508892+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:17.508947+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:17.508972+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:17.509132+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:17.509223+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:17.509288+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:17.509323+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:17.510626+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:17.511348+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:17.511789+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:17.515946+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:07:17.515949+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:17.515950+00:00", "trade", 13.45, 40.0]
["2026-09-17T14:07:17.515950+00:00", "trade", 13.45, 40.0]
["2026-09-17T14:07:17.515955+00:00", "trade", 13.45, 50.0]
["2026-09-17T14:07:17.515955+00:00", "trade", 13.45, 23.0]
["2026-09-17T14:07:17.515955+00:00", "trade", 13.45, 12.0]
["2026-09-17T14:07:17.515959+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:17.515961+00:00", "trade", 13.45, 22.0]
["2026-09-17T14:07:17.516012+00:00", "trade", 13.45, 8.0]
["2026-09-17T14:07:17.516018+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:07:17.516021+00:00", "trade", 13.45, 106.0]
["2026-09-17T14:07:17.516119+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:17.516213+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:07:17.516214+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.516219+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.516249+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.516249+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.516505+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.516515+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.516643+00:00", "trade", 13.45, 1.0]
["2026-09-17T14:07:17.516831+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.517101+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.517187+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.518054+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.518911+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.550336+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.550812+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.550877+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.554791+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.560452+00:00", "trade", 13.445, 100.0]
["2026-09-17T14:07:17.560455+00:00", "trade", 13.445, 100.0]
["2026-09-17T14:07:17.560497+00:00", "trade", 13.445, 100.0]
["2026-09-17T14:07:17.560521+00:00", "trade", 13.445, 100.0]
["2026-09-17T14:07:17.560876+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.561201+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.561277+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.561277+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.561322+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.561357+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.561843+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.561878+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.562239+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.562309+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.563963+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.603186+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.603652+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.603658+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.603678+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.603678+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.603723+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.604119+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.604134+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.604204+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.605031+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.609311+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.609311+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.639067+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.639508+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.639528+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.639543+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.639543+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.639588+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.639964+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.639989+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.640054+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.640395+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.640430+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.640430+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.640470+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.640971+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.640986+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.641402+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.641468+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.641487+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.641949+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.641964+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.642350+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.642430+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.642445+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.642851+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.642891+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.642911+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.642976+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.643327+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.643327+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.643387+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.643412+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.644475+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.685562+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.686029+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.686029+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.686044+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:17.686069+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.686084+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.686475+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.686550+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.686921+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.686946+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.686966+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.686966+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.687006+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.687477+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.687522+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.687763+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.687963+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.687988+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.688474+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.688474+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.688885+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.688951+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.688956+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.689362+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.689392+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.689442+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.689788+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.689868+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.689868+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.689913+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.690279+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.690344+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.690364+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.690384+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.690725+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.690825+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.690845+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.690885+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.691191+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.691316+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.691316+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.691351+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.691637+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.691787+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.691802+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.691843+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.692108+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.692284+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.692309+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.692324+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.692564+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.692765+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.692785+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.692845+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.693045+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.693246+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.693276+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.693326+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.693526+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.693767+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.693792+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.693802+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.693993+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.694233+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.694243+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.694298+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.694298+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.694719+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.694724+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.694764+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.694795+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.695205+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.695230+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.740293+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.741491+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.741721+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.741821+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:17.742263+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.742293+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.742303+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.742428+00:00", "quote", 13.44, 13.44]
["2026-09-17T14:07:17.742719+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:17.742739+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.742764+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.742784+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.742809+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.743009+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.743009+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:17.743210+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.743285+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.743290+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.946268+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.946318+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:17.946474+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.946845+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.946915+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.946945+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.947381+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.984168+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.984204+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:17.984369+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.984680+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.984780+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.984850+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.985281+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.992403+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:17.992438+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:18.001730+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:18.012230+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.012701+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.013147+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.014967+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.014992+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:18.016290+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.016571+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.016786+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.017242+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.029637+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:18.031150+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.031371+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.049233+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.049755+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:18.098942+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:18.104269+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:18.104735+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.105202+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.105212+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.259143+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:18.259604+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:18.267697+00:00", "trade", 13.4699, 15.0]
["2026-09-17T14:07:18.547725+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:18.548206+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.548231+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:18.548677+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:18.548993+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:18.549224+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.549289+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.590116+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.719845+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:18.721274+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.721469+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.756948+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.823372+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.825332+00:00", "trade", 13.44, 6.0]
["2026-09-17T14:07:18.826278+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:18.828313+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.828514+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.841600+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.842457+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:18.861482+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:19.031552+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:19.031582+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.031602+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.031627+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.031650+00:00", "trade", 13.45, 4.0]
["2026-09-17T14:07:19.031702+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.031712+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.032108+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.032204+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.032319+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.032509+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.033402+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.034419+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.230205+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.230706+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.231132+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.232501+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.854572+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.856171+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.858135+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.887159+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.956013+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.964624+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.965090+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.965285+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.965601+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.965791+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.965962+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.966022+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.966994+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.976016+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.976467+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.977028+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:19.977469+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:20.226527+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:20.226527+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:20.254669+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:20.284611+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:20.623838+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:20.747377+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:20.747397+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:20.755747+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:20.856552+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:20.949654+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:20.949654+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:20.956666+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:20.957127+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:20.968950+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:21.057175+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:21.082305+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:21.082946+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:21.083027+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:21.084906+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:21.085658+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:21.494631+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:21.506806+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:21.773561+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:21.988503+00:00", "trade", 13.4486, 5.0]
["2026-09-17T14:07:22.050340+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:22.163529+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:22.172541+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:22.178865+00:00", "trade", 13.44, 100.0]
["2026-09-17T14:07:22.178892+00:00", "trade", 13.44, 84.0]
["2026-09-17T14:07:22.178917+00:00", "trade", 13.44, 100.0]
["2026-09-17T14:07:22.178917+00:00", "trade", 13.44, 85.0]
["2026-09-17T14:07:22.178932+00:00", "trade", 13.44, 15.0]
["2026-09-17T14:07:22.178935+00:00", "trade", 13.44, 100.0]
["2026-09-17T14:07:22.178961+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:22.178981+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:22.179011+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:22.179109+00:00", "trade", 13.44, 100.0]
["2026-09-17T14:07:22.179156+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:22.179287+00:00", "quote", 13.44, 13.44]
["2026-09-17T14:07:22.179342+00:00", "quote", 13.44, 13.44]
["2026-09-17T14:07:22.179382+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.179743+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.179823+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.179863+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.179888+00:00", "trade", 13.44, 19.0]
["2026-09-17T14:07:22.179903+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.179968+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.180144+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.180174+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.180186+00:00", "trade", 13.44, 11.0]
["2026-09-17T14:07:22.180204+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.180204+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.180209+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.180304+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.180404+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.180740+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.181176+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.184414+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.184940+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.185366+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.185366+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.186619+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.194979+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.195189+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:22.195525+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:22.195656+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:22.195656+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:22.195746+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:22.195776+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:22.198061+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:22.198061+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.198547+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.212308+00:00", "trade", 13.435, 100.0]
["2026-09-17T14:07:22.213189+00:00", "trade", 13.435, 200.0]
["2026-09-17T14:07:22.213262+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.213318+00:00", "trade", 13.435, 200.0]
["2026-09-17T14:07:22.213418+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.213593+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.213759+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.213914+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.216355+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.228358+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:22.228799+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:22.228799+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:22.228840+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:22.241800+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.242282+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.242282+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.242287+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.242728+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.242728+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.242763+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.417659+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.418391+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.418426+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.418727+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.418887+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.419183+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.420085+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.420100+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.420942+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.421132+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.473347+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.473512+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.488428+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.494111+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.494567+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.495665+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.496121+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.517913+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.518098+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.519456+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.519497+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.528032+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.816699+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.820593+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.821034+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.846976+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.848475+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.848986+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.849001+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.849121+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.849673+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.849873+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.852204+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:22.895206+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.033250+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.033475+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.033495+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.033626+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.033651+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.033901+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.034047+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.034382+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.034508+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.034833+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.034879+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.035380+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.035495+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.036302+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.037620+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.037901+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.072313+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.072749+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.072764+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.072784+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.105086+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.175368+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.175413+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.175609+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.175649+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.175960+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.176020+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.176125+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.209710+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.210036+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.275882+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.275978+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.276409+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.303969+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.304471+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.308751+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.449466+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.450092+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.450558+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.450578+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.452262+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.454012+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.462261+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.472290+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.473112+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.474004+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.474270+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.476836+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.536598+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.537535+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.538523+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.552656+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.553990+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.657376+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.657812+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.665390+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.666066+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.699596+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.759218+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.759694+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:23.766400+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.766861+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.766912+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.766912+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.766937+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.768009+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.768455+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.768676+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.796256+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.796748+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.796773+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.802917+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.803403+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.877360+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:23.905752+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:24.538749+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:24.548713+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:24.677414+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:24.894626+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:24.895218+00:00", "trade", 13.44, 6.0]
["2026-09-17T14:07:24.895218+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:24.895221+00:00", "trade", 13.44, 100.0]
["2026-09-17T14:07:24.895589+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:24.895749+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:24.895935+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:24.918754+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:24.995557+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:24.996158+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:24.996659+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:24.997692+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:25.043912+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:25.043912+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:25.107393+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:25.214329+00:00", "trade", 13.44, 23.0]
["2026-09-17T14:07:25.878860+00:00", "trade", 13.4787, 1.0]
["2026-09-17T14:07:26.197438+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.197529+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:26.197889+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:26.198010+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:26.198486+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.198796+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.199187+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.201879+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.234702+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.234702+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.264588+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.264593+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.264653+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.264829+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.264949+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.265385+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.265450+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.265525+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.268182+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.277464+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.277880+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.278160+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.278316+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.278316+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.278636+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.278727+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.278797+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.278822+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.278842+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.279564+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.279634+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.279869+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.328255+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.328711+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.328711+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.328711+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.328731+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.328731+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.328851+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.329046+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.329292+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.329768+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.329773+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.333492+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.333497+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.368841+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.369333+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.369553+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.370089+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.370265+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.370565+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.370575+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.370811+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.371252+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.371267+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.454134+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.454606+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.454606+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.454610+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.454616+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.454641+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.454736+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.454801+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.454921+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.455452+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.455638+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.456194+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.456345+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.470774+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.498004+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.498455+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.498455+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.498495+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.498946+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.499061+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.499272+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.499798+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.499994+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.500094+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.500244+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.500535+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.537839+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.538270+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.538275+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.538275+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.538315+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.538320+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.538385+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.538485+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.538600+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.539122+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.539307+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.539863+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.540024+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.588319+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.588760+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.588775+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.588815+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.588825+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.588925+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.589010+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.589131+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.589657+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.589842+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.590404+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.590554+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.599074+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.601901+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.602082+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.640633+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.641210+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.642974+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.643420+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.644478+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.648036+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.652542+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.653715+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.653745+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.654075+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.654136+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.654191+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:26.654306+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.655278+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.655419+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.655895+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.656211+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.721301+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:26.822166+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.043527+00:00", "trade", 13.435, 1.0]
["2026-09-17T14:07:27.171222+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.204812+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.205253+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.205253+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.244241+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.244612+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.245073+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.245549+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.287859+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.288326+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.288777+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.288777+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.288802+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.288837+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.290365+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.302504+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.320372+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.320633+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.321074+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.321074+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.321119+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.321244+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.366747+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.367229+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.367229+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.367254+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.367660+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.367700+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.442087+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.442528+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.442528+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.442548+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.442653+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.484387+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.484854+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.484854+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.484964+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.519842+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.520273+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.520273+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.520318+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.520478+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.546686+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.547152+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.553076+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.553512+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.553542+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.553607+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.553662+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.555131+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.555572+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.589663+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.590119+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.590119+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.590244+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.599617+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.600043+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.602744+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.603185+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.630595+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.630856+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.631027+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.631077+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.631117+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.631192+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.633718+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.635517+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.661885+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.662326+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.662356+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.662406+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.662487+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.664526+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.664957+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.701980+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.702437+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.702437+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.702442+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.702577+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.704902+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.705018+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.746156+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.746587+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.746622+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.746667+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.746737+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.748551+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.749017+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.790787+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.791052+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.791514+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.791875+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.794050+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.835453+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.835904+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.835924+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.835944+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.835944+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.836406+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.836420+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.837463+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.837904+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.870592+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.871033+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.871073+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.871073+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.871088+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.871193+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.872777+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.909675+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.910116+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.910156+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.910156+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.910286+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.914311+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.942217+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.942473+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.942934+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.945059+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.975667+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.976108+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.976108+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.976143+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:27.976218+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.976444+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:27.982729+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.058274+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.058735+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.058735+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.058765+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.058885+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.059086+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.059790+00:00", "trade", 13.4399, 25.0]
["2026-09-17T14:07:28.061717+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.097948+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.098369+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.098369+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.098424+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.098550+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.101908+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.138029+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.138029+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.201520+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.201981+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.202422+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.202442+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.202462+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.202462+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.202582+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.202773+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.208015+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.209088+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.281445+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.281886+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.281886+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.281926+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.281926+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.282006+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.282237+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.282964+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.283851+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.385964+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.386440+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.386670+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.386696+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.443817+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.444092+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.444343+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.444739+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.444979+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.445611+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.445861+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.445937+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.445962+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.446493+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.446874+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.447059+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.499744+00:00", "trade", 13.4597, 2.0]
["2026-09-17T14:07:28.500472+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.500742+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.501238+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.501238+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.501243+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.501359+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.501539+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.533380+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.533650+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.534132+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.534167+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.534172+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.534287+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.534467+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.534948+00:00", "trade", 13.44, 100.0]
["2026-09-17T14:07:28.535846+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.555051+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.555538+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.555538+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.555578+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.555974+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.556014+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.558735+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.558946+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.579860+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.617435+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.617716+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.617876+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.617916+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.617956+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.618036+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.620317+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.620758+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.681417+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.681858+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.681888+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.681929+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.682019+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.684976+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.685457+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.723553+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.723994+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.724024+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.724069+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.724149+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.724860+00:00", "trade", 13.44, 100.0]
["2026-09-17T14:07:28.724917+00:00", "trade", 13.44, 100.0]
["2026-09-17T14:07:28.726389+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.726409+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.726830+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.726870+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.727312+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.727753+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.727793+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.727793+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.727833+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.727913+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:28.728224+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.730715+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.995239+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.995716+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:28.997119+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.098235+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.126722+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.127164+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.170617+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.277892+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.318705+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.318785+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:29.319306+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:29.319306+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:29.319622+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.420497+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.447466+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.477518+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.549419+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.585630+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.691532+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.750603+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.852511+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.895814+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.899718+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:29.992955+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:30.020691+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:30.269067+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:30.329426+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:30.714187+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:30.735809+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:30.756413+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:30.894406+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:30.922263+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:30.942741+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:30.943263+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.022256+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.112280+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.112280+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.519379+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.519795+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.520141+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.520221+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.572626+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.572942+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.573478+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.582865+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.583342+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.583762+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.717406+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.725635+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.827989+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.828270+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.828440+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.828470+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.828470+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.828520+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.829001+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.829041+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.829127+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.829387+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.830259+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.830264+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.837928+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.862932+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.863373+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.863408+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.863453+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.863920+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.863970+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.864205+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.865774+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.872891+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.899705+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.900141+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.900176+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.900176+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.900622+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.901103+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.901103+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.901374+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.902256+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.902687+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.930939+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.931420+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.931821+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.931856+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.931896+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.932388+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.932473+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.932663+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.933911+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.934021+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.976929+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.977370+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.977410+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.977410+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:31.977590+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.978056+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.978172+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.983193+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:31.986892+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.013100+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.013541+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.013541+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.013581+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.014092+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.014182+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.014338+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.015821+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.017420+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.060969+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.061435+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.061435+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.061510+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.062036+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.062036+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.062227+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.062272+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.066868+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.070957+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.120415+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.120856+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.120856+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.120896+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.121377+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.121377+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.121653+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.123738+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.124174+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.233595+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.233850+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.234412+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.237153+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.239053+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.420384+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.420820+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.420876+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.420911+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.421472+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.421487+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.422153+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.446983+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.463327+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.463607+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.464073+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.464073+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.464108+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.464169+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.511902+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.512193+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.526622+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.527209+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.559511+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.559826+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.559957+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.559987+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.560037+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.560478+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.560513+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.561776+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.614176+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.614617+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.614657+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.614697+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.614777+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.616566+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.751503+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.751939+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.751979+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.752019+00:00", "quote", 13.43, 13.45]
["2026-09-17T14:07:32.752059+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.754981+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.840073+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:32.863174+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:33.200036+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:33.201680+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:33.201965+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:33.297087+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:33.769015+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:34.149992+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:34.174000+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:34.174842+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:34.490082+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:34.491049+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:34.491130+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:34.491571+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:34.491636+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:34.581134+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:34.822348+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:34.822814+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:34.982509+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:34.985411+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:34.985491+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:34.985938+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:35.015022+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:35.015869+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:35.031361+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:35.419745+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:35.419765+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:35.440390+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:35.511499+00:00", "trade", 13.4306, 200.0]
["2026-09-17T14:07:35.572093+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:35.572554+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:36.256294+00:00", "trade", 13.43, 100.0]
["2026-09-17T14:07:36.256297+00:00", "trade", 13.43, 5.0]
["2026-09-17T14:07:36.256345+00:00", "trade", 13.43, 100.0]
["2026-09-17T14:07:36.256377+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:36.256382+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:36.256382+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:36.256392+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:36.256708+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:36.256764+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:36.256802+00:00", "trade", 13.43, 15.0]
["2026-09-17T14:07:36.256803+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:36.256805+00:00", "trade", 13.43, 100.0]
["2026-09-17T14:07:36.256823+00:00", "quote", 13.43, 13.43]
["2026-09-17T14:07:36.256833+00:00", "quote", 13.43, 13.43]
["2026-09-17T14:07:36.256839+00:00", "quote", 13.43, 13.43]
["2026-09-17T14:07:36.256843+00:00", "quote", 13.43, 13.43]
["2026-09-17T14:07:36.256874+00:00", "quote", 13.43, 13.43]
["2026-09-17T14:07:36.257172+00:00", "trade", 13.43, 90.0]
["2026-09-17T14:07:36.257184+00:00", "trade", 13.43, 160.0]
["2026-09-17T14:07:36.257190+00:00", "trade", 13.43, 90.0]
["2026-09-17T14:07:36.257239+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.257250+00:00", "trade", 13.43, 100.0]
["2026-09-17T14:07:36.257445+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.257470+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.257575+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.257681+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.257751+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.257871+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.257916+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.257916+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.258031+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.259455+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.265195+00:00", "trade", 13.425, 21.0]
["2026-09-17T14:07:36.288399+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.288890+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.288910+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.288925+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.358851+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.359337+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:36.359663+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:36.359844+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:36.395609+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:36.494940+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:36.581156+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:37.041343+00:00", "trade", 13.4773, 1.0]
["2026-09-17T14:07:37.068827+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:37.296409+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:37.296679+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:37.296930+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:37.297175+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:37.297216+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:37.302353+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:37.722172+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:38.029454+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:38.035919+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:38.036561+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:38.754801+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:38.912201+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:38.912767+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:38.912952+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:38.913263+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:38.913544+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:38.913724+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:38.913724+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:38.914020+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:38.914496+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:39.523020+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:39.523476+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:39.523516+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:39.523571+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:39.533199+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:39.745720+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:39.745810+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:39.746246+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:39.746291+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:39.746296+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:39.746331+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:39.756421+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:39.757137+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:40.031811+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:40.032322+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:40.032904+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:40.032934+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:40.032999+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:40.033109+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:40.033134+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:40.033901+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:40.048726+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:40.048757+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:40.049323+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:40.065171+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:40.080823+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:40.137774+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:40.137819+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:40.220120+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:40.345473+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:41.210848+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:41.211370+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:41.211565+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:41.211851+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:41.211906+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:41.211906+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:41.211919+00:00", "trade", 13.43, 190.0]
["2026-09-17T14:07:41.212031+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:41.212086+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:41.212552+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:41.249310+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:41.265709+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:41.301419+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:41.476320+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:41.476536+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:41.502508+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:41.544382+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:41.544838+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:41.545310+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:41.545360+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:41.545495+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:41.545520+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:41.545530+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:41.549460+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:41.689067+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:41.709150+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:41.793872+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:41.861282+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:42.404372+00:00", "trade", 13.4413, 3.0]
["2026-09-17T14:07:42.448610+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:42.449041+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:42.639876+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:42.639991+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:42.764157+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:42.764633+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:43.053466+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:43.053466+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:43.064552+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:43.064998+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:43.337005+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:43.337005+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:43.551145+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:43.551641+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:43.551647+00:00", "quote", 13.42, 13.43]
["2026-09-17T14:07:43.627441+00:00", "trade", 13.43, 100.0]
["2026-09-17T14:07:43.627442+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:43.627497+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:43.627988+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:43.628028+00:00", "quote", 13.42, 13.44]
["2026-09-17T14:07:43.628114+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:43.628394+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:43.628434+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:43.628474+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:43.628530+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:43.628580+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:43.628630+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:43.628630+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:43.628815+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:43.629036+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:43.629351+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:43.632474+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:43.731450+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:44.615109+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:44.615545+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:44.615585+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:44.615590+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:44.615595+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:44.625037+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:44.717151+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:44.717588+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:44.890163+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:45.496803+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:45.621204+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:46.000721+00:00", "trade", 13.435, 100.0]
["2026-09-17T14:07:46.000748+00:00", "trade", 13.435, 84.0]
["2026-09-17T14:07:46.018346+00:00", "trade", 13.44, 300.0]
["2026-09-17T14:07:46.018349+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:46.018413+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:07:46.018413+00:00", "trade", 13.44, 69.0]
["2026-09-17T14:07:46.018418+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:07:46.018530+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:46.018540+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:46.018565+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:46.018615+00:00", "trade", 13.44, 62.0]
["2026-09-17T14:07:46.018615+00:00", "trade", 13.44, 63.0]
["2026-09-17T14:07:46.018616+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:46.018617+00:00", "trade", 13.44, 8.0]
["2026-09-17T14:07:46.018620+00:00", "trade", 13.44, 8.0]
["2026-09-17T14:07:46.018625+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:46.018680+00:00", "quote", 13.43, 13.44]
["2026-09-17T14:07:46.018726+00:00", "quote", 13.44, 13.44]
["2026-09-17T14:07:46.018728+00:00", "trade", 13.44, 4.0]
["2026-09-17T14:07:46.018735+00:00", "quote", 13.44, 13.44]
["2026-09-17T14:07:46.018761+00:00", "trade", 13.44, 73.0]
["2026-09-17T14:07:46.018816+00:00", "quote", 13.44, 13.44]
["2026-09-17T14:07:46.018841+00:00", "quote", 13.44, 13.44]
["2026-09-17T14:07:46.018871+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:46.019482+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:46.019502+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:46.019517+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:46.019643+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:46.019693+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:46.019706+00:00", "trade", 13.445, 15.0]
["2026-09-17T14:07:46.019838+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:46.020690+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:46.021422+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:46.022370+00:00", "trade", 13.445, 14.0]
["2026-09-17T14:07:46.022665+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:46.023091+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:46.023111+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:46.028694+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:46.053679+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:46.053999+00:00", "quote", 13.44, 13.45]
["2026-09-17T14:07:46.381825+00:00", "trade", 13.45, 4.0]
["2026-09-17T14:07:46.381915+00:00", "trade", 13.45, 100.0]
["2026-09-17T14:07:46.381915+00:00", "quote", 13.44, 13.46]
["2026-09-17T14:07:46.381970+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:46.382271+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:46.382296+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:46.382306+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:46.382451+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:46.382637+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:46.382672+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:46.382712+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:46.382717+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:46.382807+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:46.382887+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:46.382953+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:46.415660+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:46.416127+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:46.490915+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:46.948113+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:47.019699+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:47.022245+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:47.022696+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:47.078679+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:47.170187+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:47.295024+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:47.296257+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:47.523682+00:00", "trade", 13.4662, 1.0]
["2026-09-17T14:07:48.037893+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.037988+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.038083+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.038910+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.042509+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.047791+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.104251+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.104461+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.104752+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.104877+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.105850+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.107188+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.384293+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.392983+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.393434+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.396251+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.518347+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.518783+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:48.972827+00:00", "trade", 13.455, 1.0]
["2026-09-17T14:07:49.229776+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:49.230056+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:49.230297+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:49.230527+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:49.231414+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:49.231901+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:49.335081+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:49.339171+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:49.343952+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:49.578050+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:49.648833+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:49.649269+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:49.649350+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:49.649350+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:49.649720+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:49.650402+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:50.025155+00:00", "trade", 13.455, 4.0]
["2026-09-17T14:07:50.170034+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:50.283957+00:00", "trade", 13.4485, 25.0]
["2026-09-17T14:07:50.367424+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:50.555465+00:00", "trade", 13.46, 400.0]
["2026-09-17T14:07:51.604550+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:51.604986+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:51.607061+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:51.663475+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:51.663911+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:51.707099+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:51.707289+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:51.708823+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:51.796251+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:52.023843+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:52.075165+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:52.075190+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:52.075441+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:52.076378+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:52.077861+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:52.299093+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:52.299208+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:52.299675+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:52.299680+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:52.304090+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:52.304115+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:52.304857+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:52.319257+00:00", "trade", 13.46, 4.0]
["2026-09-17T14:07:52.319361+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:52.319365+00:00", "trade", 13.46, 17.0]
["2026-09-17T14:07:52.319377+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:07:52.319380+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:07:52.319381+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:07:52.319386+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:07:52.319417+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:07:52.319422+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.319452+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.319612+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.319787+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.320008+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.320123+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.320219+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.320219+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.320248+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.320339+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.320361+00:00", "trade", 13.47, 16.0]
["2026-09-17T14:07:52.320449+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.320775+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.321291+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.321316+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.321757+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.322208+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.322995+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.330728+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.345900+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.354590+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:52.990611+00:00", "trade", 13.46, 600.0]
["2026-09-17T14:07:53.188185+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:53.192195+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:53.194465+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:53.197783+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:53.198084+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:53.198665+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:07:53.199186+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:07:53.300968+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:07:53.709281+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:07:53.709467+00:00", "trade", 13.46, 8.0]
["2026-09-17T14:07:53.709912+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:07:53.722305+00:00", "trade", 13.46, 8.0]
["2026-09-17T14:07:53.747562+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:07:54.030766+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.030856+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.031693+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.031833+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.032455+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.032565+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.032871+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.033187+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.033397+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.033658+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.034099+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.035357+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.035933+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.040820+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.048705+00:00", "trade", 13.47, 4.0]
["2026-09-17T14:07:54.048717+00:00", "trade", 13.47, 8.0]
["2026-09-17T14:07:54.048814+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.048824+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.048843+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:54.049090+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:54.049095+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:07:54.049100+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:07:54.049110+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:07:54.049115+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:07:54.049255+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:07:54.049486+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:54.049556+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:54.049576+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:54.049967+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:54.050012+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:54.050012+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:54.050182+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:54.050282+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:54.149038+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:56.413950+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:56.774539+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:56.789429+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:56.796060+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:56.806620+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:56.881458+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:56.994497+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:57.144494+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:57.146835+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:57.147677+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:57.156809+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:57.413104+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:57.422516+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:57.526554+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.119892+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.222699+00:00", "trade", 13.475, 100.0]
["2026-09-17T14:07:58.224098+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.224311+00:00", "trade", 13.47, 200.0]
["2026-09-17T14:07:58.224579+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.224621+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.224633+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.224675+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.224717+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.224723+00:00", "trade", 13.47, 200.0]
["2026-09-17T14:07:58.224726+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.224732+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.224732+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.224762+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.224781+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.224810+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.224985+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.225689+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.225704+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.225854+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.225854+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:07:58.225860+00:00", "trade", 13.47, 200.0]
["2026-09-17T14:07:58.225899+00:00", "trade", 13.47, 1.0]
["2026-09-17T14:07:58.225902+00:00", "trade", 13.47, 200.0]
["2026-09-17T14:07:58.225944+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.225960+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.226365+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.226458+00:00", "trade", 13.47, 1.0]
["2026-09-17T14:07:58.226646+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.226806+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.227087+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.227087+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.227368+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.227743+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.228540+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.229593+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:07:58.230219+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.230452+00:00", "trade", 13.47, 34.0]
["2026-09-17T14:07:58.230452+00:00", "trade", 13.47, 64.0]
["2026-09-17T14:07:58.230510+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.230520+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.230545+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.230550+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.230891+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.230891+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:07:58.231393+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.231668+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.234566+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.234665+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.234795+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.234839+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.234947+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.235092+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.235126+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.235492+00:00", "trade", 13.47, 34.0]
["2026-09-17T14:07:58.235495+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.235497+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:07:58.235537+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.235547+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.235572+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.235572+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.235607+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.236274+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.236299+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.236324+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.236526+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.236539+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.236564+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.236595+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.236905+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.236981+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.236989+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.237020+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.237101+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.237104+00:00", "trade", 13.47, 55.0]
["2026-09-17T14:07:58.237111+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.237206+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:07:58.237331+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.237777+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.238103+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.238138+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.238208+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.238409+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.238424+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.238584+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.239020+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.246669+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.246886+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.247093+00:00", "trade", 13.47, 200.0]
["2026-09-17T14:07:58.247175+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.247181+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.247190+00:00", "trade", 13.47, 200.0]
["2026-09-17T14:07:58.247190+00:00", "trade", 13.47, 200.0]
["2026-09-17T14:07:58.247208+00:00", "trade", 13.47, 200.0]
["2026-09-17T14:07:58.247285+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.247410+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.247466+00:00", "trade", 13.47, 200.0]
["2026-09-17T14:07:58.247514+00:00", "trade", 13.47, 45.0]
["2026-09-17T14:07:58.247616+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:07:58.247731+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.247737+00:00", "trade", 13.47, 55.0]
["2026-09-17T14:07:58.247811+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.247811+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.247871+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.247907+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.248267+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.248292+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:07:58.248292+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:07:58.248353+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:07:58.248403+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.248463+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:07:58.248531+00:00", "trade", 13.47, 2.0]
["2026-09-17T14:07:58.248578+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:07:58.248633+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:07:58.248728+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.248984+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.249108+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:07:58.249144+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.249170+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.249170+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.249190+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.249255+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.249340+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.249656+00:00", "trade", 13.47, 200.0]
["2026-09-17T14:07:58.250443+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.250813+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.252688+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.253816+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.254307+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.255802+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:07:58.255817+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:07:58.255817+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:07:58.255824+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:07:58.255824+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:07:58.255832+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:07:58.255871+00:00", "trade", 13.465, 90.0]
["2026-09-17T14:07:58.255871+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:07:58.256073+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:07:58.256380+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:07:58.256380+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:07:58.256419+00:00", "trade", 13.465, 100.0]
["2026-09-17T14:07:58.256647+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.256667+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.256687+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.256788+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.257862+00:00", "trade", 13.46, 200.0]
["2026-09-17T14:07:58.258021+00:00", "trade", 13.46, 500.0]
["2026-09-17T14:07:58.258100+00:00", "trade", 13.4601, 572.0]
["2026-09-17T14:07:58.258121+00:00", "trade", 13.46, 200.0]
["2026-09-17T14:07:58.258148+00:00", "trade", 13.46, 200.0]
["2026-09-17T14:07:58.258244+00:00", "trade", 13.46, 200.0]
["2026-09-17T14:07:58.258274+00:00", "trade", 13.4601, 1800.0]
["2026-09-17T14:07:58.258289+00:00", "trade", 13.46, 1700.0]
["2026-09-17T14:07:58.258313+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:07:58.258433+00:00", "trade", 13.46, 700.0]
["2026-09-17T14:07:58.258506+00:00", "trade", 13.4601, 500.0]
["2026-09-17T14:07:58.258704+00:00", "trade", 13.4601, 1400.0]
["2026-09-17T14:07:58.261660+00:00", "trade", 13.46, 200.0]
["2026-09-17T14:07:58.265049+00:00", "trade", 13.46, 35700.0]
["2026-09-17T14:07:58.271872+00:00", "trade", 13.467, 20.0]
["2026-09-17T14:07:58.283471+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.283632+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.283942+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.283957+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.284509+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.284584+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.285877+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.323431+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.347248+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.347534+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.348255+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.349173+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.349298+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:07:58.349729+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.349754+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.350466+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.350736+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.351448+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.353573+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:07:58.356620+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.356981+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.357056+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.357086+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.357442+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.357497+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.456395+00:00", "trade", 13.4621, 1.0]
["2026-09-17T14:07:58.545846+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:07:58.546603+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.547309+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.547324+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.547720+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.548317+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.548362+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.639970+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:58.788716+00:00", "trade", 13.4617, 15.0]
["2026-09-17T14:07:59.110224+00:00", "trade", 13.47, 1.0]
["2026-09-17T14:07:59.200479+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.201617+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.212007+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.212528+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.212939+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.215447+00:00", "trade", 13.47, 200.0]
["2026-09-17T14:07:59.215836+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.216147+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.216352+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.216387+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.219289+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.219319+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.219615+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.221084+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.225775+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.236305+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.250348+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.271238+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.271278+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.271589+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.271965+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.272225+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.285236+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.285241+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.285682+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.388637+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.388968+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.486135+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.553565+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.787285+00:00", "trade", 13.465, 50.0]
["2026-09-17T14:07:59.788377+00:00", "trade", 13.47, 25.0]
["2026-09-17T14:07:59.788379+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.862260+00:00", "trade", 13.465, 5.0]
["2026-09-17T14:07:59.992976+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.998344+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.998941+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:07:59.999116+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:00.768282+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:00.768307+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:00.768824+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:00.768864+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:00.769841+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:00.778241+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:00.778326+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:00.788360+00:00", "trade", 13.47, 20.0]
["2026-09-17T14:08:00.831939+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:01.223040+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:01.223045+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:01.223371+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:01.223556+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:01.223812+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:01.224092+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:01.225902+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:01.233274+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:01.233395+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:01.268032+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:01.452187+00:00", "trade", 13.465, 4.0]
["2026-09-17T14:08:01.941175+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:01.941325+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:01.941586+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:01.941841+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.026720+00:00", "trade", 13.465, 30.0]
["2026-09-17T14:08:02.027906+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.028448+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.028448+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.028478+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.733150+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.733642+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.733642+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.734078+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.734754+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.746292+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.746327+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.746417+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.757453+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.784277+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.919679+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.919700+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.919700+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.919885+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.920451+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.920542+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.921068+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.921243+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.921384+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.932771+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.952574+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:08:02.952708+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.952962+00:00", "trade", 13.47, 10.0]
["2026-09-17T14:08:02.953073+00:00", "trade", 13.47, 54.0]
["2026-09-17T14:08:02.953074+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.953099+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:02.953109+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:08:02.953124+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:08:02.953134+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:08:02.953159+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:08:02.953345+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:02.954212+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:02.954517+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:02.954593+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:02.955425+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:02.956277+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:02.959344+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:02.959354+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:02.960807+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:02.962837+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:03.054483+00:00", "trade", 13.48, 20.0]
["2026-09-17T14:08:03.060299+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:03.173945+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:03.174426+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:03.174441+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:03.174897+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:03.174897+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:03.174922+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:03.174947+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:03.175047+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:03.175388+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:03.175844+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:03.208798+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:03.375184+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:03.375244+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:03.375795+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:03.375825+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:03.375840+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:03.376091+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:03.694133+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:04.055579+00:00", "trade", 13.475, 14.0]
["2026-09-17T14:08:04.057273+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:04.109801+00:00", "trade", 13.4708, 500.0]
["2026-09-17T14:08:04.315959+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:04.316520+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:04.316951+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:04.316951+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:04.316956+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:04.316986+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:04.317041+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:04.317041+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:04.317081+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:04.317151+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:04.317151+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:04.318314+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:04.318750+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:04.319647+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:04.319753+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:04.321587+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:04.326429+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:04.372764+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:05.514422+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:05.514487+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:05.514768+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:05.514999+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:05.515034+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:05.515780+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:05.516462+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:05.516587+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:05.517309+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:05.517339+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:05.518086+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:05.518377+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:05.518567+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:05.518592+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:05.518597+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:05.518622+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:05.518858+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:05.519715+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:05.519820+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:05.520111+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:05.520141+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:05.524271+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:05.554999+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:05.555475+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:05.601209+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:05.663998+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:05.894557+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:06.110882+00:00", "trade", 13.47, 23.0]
["2026-09-17T14:08:06.224468+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:06.251763+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:06.414866+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:06.558473+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:06.558538+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:06.564387+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:06.565861+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:06.565921+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:06.566422+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:06.568517+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:06.666420+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:06.784847+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:06.814683+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:08.111958+00:00", "trade", 13.475, 24.0]
["2026-09-17T14:08:08.112723+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:08.190203+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:08.248066+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:08.254235+00:00", "trade", 13.47, 300.0]
["2026-09-17T14:08:08.254235+00:00", "trade", 13.47, 200.0]
["2026-09-17T14:08:08.254235+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:08.254381+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:08.254451+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:08.254526+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:08.254527+00:00", "trade", 13.47, 120.0]
["2026-09-17T14:08:08.254530+00:00", "trade", 13.47, 20.0]
["2026-09-17T14:08:08.254812+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:08.254902+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.255117+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.255147+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.255182+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.255929+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.259162+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.259839+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.260305+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.261272+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.261523+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.261583+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.262440+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.263457+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.264229+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.264399+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.264705+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:08.264986+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265031+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265031+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265101+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265156+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265181+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265181+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265196+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265231+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265261+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265261+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265282+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265287+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265322+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265322+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265637+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265678+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.265983+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.266003+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.266474+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.267642+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.267672+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.267682+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.267833+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.270499+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.270749+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.372787+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.539930+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:08.837785+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.094105+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.094581+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:09.095644+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.095714+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.095939+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.096511+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.096526+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.096776+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.105728+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.114483+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.132226+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:09.132541+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:09.133002+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:09.133043+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.133509+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.133514+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.133684+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.133990+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.134080+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.134446+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.134496+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.134551+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.134927+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.134942+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.134962+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.134982+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.135403+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.135443+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.135458+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.135483+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.135884+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.135919+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.135945+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.135949+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.136365+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.136380+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.136426+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.136446+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.136872+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.136887+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.136912+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.136952+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.137363+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.137383+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.137423+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.137423+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.137844+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.137879+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.137924+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.138325+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.138345+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.138345+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.138405+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.138761+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.138846+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:09.969459+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.027592+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.113045+00:00", "trade", 13.47, 21.0]
["2026-09-17T14:08:10.113642+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:10.113753+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:10.114118+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:10.114189+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:10.114775+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:10.115492+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:10.131956+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:10.166403+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:10.166583+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:10.190540+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.191021+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.191047+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.191468+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.191508+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.191533+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.191533+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.191588+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.191588+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.192029+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.192029+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.192069+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.192069+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.192535+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.192540+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.192575+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.192575+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.193066+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.193071+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.193096+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.193096+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.193543+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.193588+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.193588+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.193588+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.194069+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.194069+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.194074+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.194550+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.194590+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.195071+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.195071+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.195552+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.195552+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.196069+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.196069+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.196550+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.196590+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.197071+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.197071+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.197552+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.197552+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.198018+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.198018+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.198549+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.198945+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.198990+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.199422+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.199467+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.199908+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.199988+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.200349+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.200464+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.200830+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.200940+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.201271+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.201411+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.201737+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.201953+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.202193+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.202674+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.202674+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.203175+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.203581+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.203617+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.204073+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.204153+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.204514+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.205015+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.205015+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.205511+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.205511+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.205992+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.205992+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.206473+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.206508+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.206949+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.206989+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.207471+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.207872+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.207952+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.208353+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.208433+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.208834+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.208874+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.208874+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.209380+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.209751+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.209871+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.210192+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.210353+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.210673+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.210834+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.211109+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.244323+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.528355+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.578419+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.588438+00:00", "trade", 13.47, 1.0]
["2026-09-17T14:08:10.846602+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:10.852421+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.001687+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.478764+00:00", "trade", 13.465, 10.0]
["2026-09-17T14:08:11.879174+00:00", "trade", 13.465, 267.0]
["2026-09-17T14:08:11.882819+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.883296+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:11.883777+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.883962+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.884534+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.885642+00:00", "trade", 13.465, 733.0]
["2026-09-17T14:08:11.892021+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.893209+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.920349+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:11.921151+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.921331+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.921943+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.925586+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.930318+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.955758+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:11.956640+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.956851+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.957577+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.958124+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.965722+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.995854+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:11.996615+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.996836+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:11.997442+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.001056+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.005817+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.039107+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:12.040029+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.040214+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.040941+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.041347+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.042429+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.073639+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:12.074556+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.074776+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.075298+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.075308+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.075839+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.075959+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.094141+00:00", "trade", 13.47, 50.0]
["2026-09-17T14:08:12.094141+00:00", "trade", 13.47, 25.0]
["2026-09-17T14:08:12.094158+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.094168+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.094173+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.094193+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.094388+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:12.094614+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:12.094689+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:12.094834+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:12.095035+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:12.095125+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:12.095165+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:12.095285+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:12.095328+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:08:12.095426+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:12.098167+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:12.203433+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:12.204360+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:12.252379+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.252895+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.252926+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.253377+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.253377+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.253898+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.253933+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.254419+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.254484+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.254900+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.254935+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.255412+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.255417+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.255898+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.255903+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.256379+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.256860+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.256900+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.257341+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.257461+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.257461+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.257942+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.257942+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.258409+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.258419+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.258900+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.258940+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.259381+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.259436+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.259637+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.259687+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.259857+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.262483+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.356497+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.417553+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.418069+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.420515+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.427516+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.520077+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.520708+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.592725+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.593030+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.593366+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.593426+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.596423+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.596674+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.597120+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.602959+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.646217+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.647049+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.891426+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.891977+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:12.892153+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:13.006094+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:13.096183+00:00", "trade", 13.465, 31.0]
["2026-09-17T14:08:13.878376+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:13.878887+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:13.879032+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:13.879057+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:13.879564+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:13.884295+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:13.888284+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:13.910131+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:13.910247+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:13.910247+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:13.910818+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:13.910823+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:13.911079+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:13.916396+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:14.441727+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:14.441731+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:08:14.441731+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:08:14.441734+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:08:14.441794+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:08:14.441837+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:14.441988+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:14.442050+00:00", "trade", 13.46, 22.0]
["2026-09-17T14:08:14.442053+00:00", "trade", 13.46, 16.0]
["2026-09-17T14:08:14.442073+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:14.442074+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:08:14.442093+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:14.442098+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:14.442098+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:14.442118+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.442248+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:08:14.442318+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.442318+00:00", "quote", 13.46, 13.46]
["2026-09-17T14:08:14.442320+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:08:14.442719+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.442749+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.442850+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.442880+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.442890+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.442990+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.447155+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.476430+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.478043+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.478560+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.478560+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.483221+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.524559+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.525351+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.525476+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.525827+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.529135+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.580001+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.791560+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:14.791605+00:00", "trade", 13.46, 1.0]
["2026-09-17T14:08:14.791881+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:14.791961+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:14.791963+00:00", "trade", 13.46, 1.0]
["2026-09-17T14:08:14.791991+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:14.792001+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:14.792036+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:14.792151+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.792627+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.792627+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.793124+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.793124+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.793565+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.793605+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.793725+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.794071+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.794106+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.794206+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.794206+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.794567+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.794567+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.794712+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.795003+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.795038+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.795043+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.795188+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.795484+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.795524+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.795564+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.795685+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.795925+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.796046+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.796046+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.796151+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.796396+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.796527+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.796642+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.796682+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.796882+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.796993+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.797083+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.797163+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.797324+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.797484+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.797604+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.797644+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.797805+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.798005+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.798005+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.798120+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.798271+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.798486+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.798486+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.798607+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.798707+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.798947+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.798947+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.799083+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.799203+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.799434+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.799434+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.799564+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.799684+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.799925+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.799925+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.800045+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.800125+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.800391+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.800431+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.800526+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.800626+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.800887+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.800927+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.801007+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.801088+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.801368+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.801368+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.801483+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.801564+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.801884+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.801884+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.801965+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.802045+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.802366+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:14.802366+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.001750+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.355893+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.408233+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.834824+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:15.835300+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:15.835300+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:15.835340+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.835380+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.835856+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.835861+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.835861+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.835891+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.836377+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.836377+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.836382+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.836382+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.836503+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.836859+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.836864+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.836889+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.836889+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.837285+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.837370+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.837370+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.837380+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.837420+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.837781+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.837781+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.837826+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.837826+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.837891+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.837891+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.838212+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.838252+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.838252+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.838262+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.838302+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.838307+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.838372+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.838412+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.838412+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.838412+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.838743+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.838773+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.838868+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.838903+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.839264+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.839264+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.839374+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.839374+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.839745+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.839745+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.839866+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.840181+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.840207+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.840211+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.840357+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.840623+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.840703+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.840798+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.840863+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.841104+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.841164+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.841304+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.841309+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.841545+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.841665+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.841740+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.841775+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.842026+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.842186+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.842221+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.842301+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.842467+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.842627+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.842652+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.842743+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.842823+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.842943+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.843143+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:15.888882+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.062841+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:16.063112+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:16.063278+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:16.063298+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:16.063363+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.063368+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.063884+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.067097+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.088733+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.118057+00:00", "trade", 13.4517, 1.0]
["2026-09-17T14:08:16.119782+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.298052+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.308617+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.409286+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.420413+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.628062+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.628077+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.628518+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.730311+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.761580+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.762041+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.967871+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:16.969295+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:17.247442+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:17.247522+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.247878+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.247963+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.247963+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.247963+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.248003+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.248043+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:17.248472+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:08:17.248760+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.249201+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.249241+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.249402+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:17.249442+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:17.249562+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:17.249722+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.249843+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.250199+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.281613+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:17.282094+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:17.282094+00:00", "quote", 13.45, 13.46]
["2026-09-17T14:08:17.546440+00:00", "trade", 13.4517, 59.0]
["2026-09-17T14:08:17.624839+00:00", "trade", 13.455, 30.0]
["2026-09-17T14:08:17.639691+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.639806+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.640127+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.640132+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.640157+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.640608+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:17.680418+00:00", "trade", 13.46, 100.0]
["2026-09-17T14:08:17.822705+00:00", "trade", 13.46, 14.0]
["2026-09-17T14:08:17.822752+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.822827+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.822837+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.823338+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.823348+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.823413+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.823418+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.823669+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.823804+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.823909+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.826340+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.826340+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.826791+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.853705+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:17.853846+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:17.853934+00:00", "trade", 13.47, 4.0]
["2026-09-17T14:08:17.853961+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.854467+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.854502+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.860988+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.864195+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.869252+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.869498+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:17.869578+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.869578+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.869608+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.879677+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.879943+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.925461+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:17.926018+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.926223+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.928508+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:17.935410+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.058578+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:18.059505+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.059711+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.062011+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.068527+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.104678+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:18.105600+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.105816+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.108191+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.114642+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.139571+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:18.140453+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.140659+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.145891+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.149530+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.184428+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:18.185345+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.185555+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.187841+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.194376+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.252024+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:18.252520+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.252720+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.253472+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.254750+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.261972+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.339317+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:18.339743+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:18.339938+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.339963+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.340740+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.342835+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.349240+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.374285+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:18.375047+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.375237+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.375843+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.380575+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.384249+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.445860+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:18.446672+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.446848+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.447569+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.448111+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.455834+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.507091+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:18.507853+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.508073+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.508820+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.509371+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.517055+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.521165+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.591707+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:18.592625+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.594499+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.601681+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.643526+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:18.644218+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.653495+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.653961+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.730683+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:18.731606+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.732924+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.740647+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.775776+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:18.775856+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:18.776412+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.776412+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.778703+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.778738+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.785739+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.789243+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:18.823113+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:18.823264+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:18.823514+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:18.823570+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:18.833233+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:18.869068+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:18.869709+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:18.879012+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:18.904497+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:18.905419+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:18.909063+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:18.914461+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:18.923858+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:18.937541+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:18.938629+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:18.939070+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:18.947515+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.067315+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.068232+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.072673+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.077274+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.109285+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.110247+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.114608+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.119249+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.150658+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.151139+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.156542+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.160662+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.211157+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.211639+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.211679+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.211819+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.212280+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.212521+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.221121+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.252531+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.253012+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.262495+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.288787+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.289704+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.292707+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.298746+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.329960+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.330867+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.331053+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.386971+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.387282+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.388204+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.389206+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.397260+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.438113+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.439035+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.441756+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.448066+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.451545+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.481005+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.481927+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.482408+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.490958+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.527300+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.528182+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.528663+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.537224+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.571470+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.572332+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.572823+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.581439+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.613169+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.614242+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.614688+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.614718+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.623168+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.692117+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.692584+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.693110+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.693180+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.693340+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.702076+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.728384+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.728870+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.729396+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.729446+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.729637+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.738342+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.781159+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.781159+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.781370+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:19.781846+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.781881+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.782197+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.782202+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.783425+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.783866+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.784307+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.791334+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.812830+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:19.812870+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.813296+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.813326+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.813326+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.813341+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:19.813341+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.813361+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.814033+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:19.814033+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:19.814238+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.814288+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.814794+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.814794+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.814804+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.815276+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.815276+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.815742+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.815757+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.816218+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.816233+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.816273+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.816699+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.816739+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.819225+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.819235+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.822809+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:19.857882+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:19.857922+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.858128+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.858394+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.858864+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.858930+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.858950+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.859010+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.859105+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.859511+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.859611+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.859611+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.859852+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.860248+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.860328+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.860488+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.861105+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.861250+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.861330+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.861395+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.861972+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.862212+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.862453+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.862559+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.863205+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.867851+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.882997+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.895171+00:00", "quote", 13.45, 13.48]
["2026-09-17T14:08:19.895647+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.896143+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.896223+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.896384+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.905145+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.961168+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:19.970069+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:20.829520+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.829546+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.830543+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.831019+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.831039+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.834242+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.850330+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.862293+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:20.862770+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:20.864804+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.864809+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.865977+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.867536+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.868218+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.868218+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.868739+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.869039+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.872297+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.872733+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.906378+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:20.910283+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.104991+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.105157+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:21.105467+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:21.105703+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.105728+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.106455+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.140260+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:21.140536+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.140566+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.141298+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.171825+00:00", "quote", 13.45, 13.47]
["2026-09-17T14:08:21.172131+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.172156+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.172883+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.274665+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.274821+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.274821+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.344973+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.345068+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.350190+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.378122+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.380021+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.426021+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.430451+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.431816+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:08:21.431819+00:00", "trade", 13.47, 13.0]
["2026-09-17T14:08:21.431990+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.431991+00:00", "trade", 13.47, 53.0]
["2026-09-17T14:08:21.431994+00:00", "trade", 13.47, 36.0]
["2026-09-17T14:08:21.431994+00:00", "trade", 13.47, 2311.0]
["2026-09-17T14:08:21.431995+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:21.432012+00:00", "trade", 13.47, 4.0]
["2026-09-17T14:08:21.432020+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:08:21.432035+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:08:21.432080+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:21.432576+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:21.432596+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:21.432631+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:21.432747+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:21.432761+00:00", "trade", 13.48, 22.0]
["2026-09-17T14:08:21.432817+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:21.432847+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:21.434441+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:21.434676+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:21.473429+00:00", "trade", 13.475, 10.0]
["2026-09-17T14:08:21.473429+00:00", "trade", 13.475, 18.0]
["2026-09-17T14:08:21.485713+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:21.533105+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:21.756101+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:21.761189+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:21.761424+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:21.761584+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:21.761590+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:21.761590+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:21.761700+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:21.762943+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:21.764847+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:22.462286+00:00", "trade", 13.47, 6.0]
["2026-09-17T14:08:22.566288+00:00", "trade", 13.47, 6.0]
["2026-09-17T14:08:22.671404+00:00", "trade", 13.47, 6.0]
["2026-09-17T14:08:22.793802+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:22.965055+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:22.965461+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:23.004584+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:23.045120+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.045181+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.046048+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.046168+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.048007+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.048408+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.078059+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.089220+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.090208+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.091967+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.312211+00:00", "trade", 13.475, 5.0]
["2026-09-17T14:08:23.312569+00:00", "trade", 13.475, 1.0]
["2026-09-17T14:08:23.387355+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.387586+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:23.388027+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:23.388057+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:23.388057+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:23.520658+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.520718+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.521550+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.521595+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.522422+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.524597+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.557490+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.559811+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.561705+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.830220+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:23.895681+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:24.153954+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:08:24.153956+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:24.153958+00:00", "trade", 13.48, 185.0]
["2026-09-17T14:08:24.153973+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:08:24.153976+00:00", "trade", 13.48, 3.0]
["2026-09-17T14:08:24.153976+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:08:24.154015+00:00", "trade", 13.48, 775.0]
["2026-09-17T14:08:24.154016+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:24.154018+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:08:24.154024+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:08:24.154026+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:24.154056+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:24.154061+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:24.154066+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:24.154562+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:24.154567+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:24.154582+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:24.154582+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:24.154597+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:24.154598+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:08:24.154601+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:08:24.154604+00:00", "trade", 13.48, 85.0]
["2026-09-17T14:08:24.154676+00:00", "trade", 13.48, 15.0]
["2026-09-17T14:08:24.154682+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:08:24.154687+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.154715+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:08:24.154843+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.154888+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.154968+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.154968+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.155073+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.155153+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.155289+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.155324+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.155443+00:00", "trade", 13.485, 20.0]
["2026-09-17T14:08:24.155524+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.156111+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.161990+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.162847+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.165052+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.187962+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:24.188005+00:00", "trade", 13.4817, 5.0]
["2026-09-17T14:08:24.188367+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:24.188367+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:24.188367+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:24.188387+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:24.188443+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.188498+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.188498+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.188543+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.188658+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.188914+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.188954+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.188954+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.189219+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.192407+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.222539+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:24.222980+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:24.222990+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:24.223266+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:24.223281+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.223596+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.224178+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.224223+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.224534+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.224604+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.224624+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.224649+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.225571+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.225721+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.226568+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.251117+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.251668+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.251678+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.261998+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.262439+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.262454+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.262469+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.264173+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.266092+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:08:24.266243+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:24.266275+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:08:24.266278+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:08:24.266393+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:24.266627+00:00", "trade", 13.49, 16.0]
["2026-09-17T14:08:24.266684+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:24.266749+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:24.266764+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:24.266784+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:24.267235+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:24.267235+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:24.267270+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:24.267270+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:24.267310+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:24.267441+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:24.267481+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:24.267671+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:24.267756+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:24.267756+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:24.267762+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:24.267797+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:24.267962+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:24.268142+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:24.268162+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:24.268323+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:24.268428+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:24.268869+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:24.272804+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:24.369108+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:24.500275+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:24.946648+00:00", "trade", 13.4827, 500.0]
["2026-09-17T14:08:24.947700+00:00", "trade", 13.5, 9.0]
["2026-09-17T14:08:25.416557+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.416602+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.417258+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.417298+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.417579+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.417729+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.417754+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.418040+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.418040+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.418055+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.418085+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.418261+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.418536+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.422857+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.449625+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:25.450066+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:25.450066+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:25.450071+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:25.450106+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:25.450547+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:25.450582+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.451069+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.451510+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.451540+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.451620+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.451966+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.452051+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.452101+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.452467+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.452507+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.452537+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.452577+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.452973+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.452978+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.453099+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.453414+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.453455+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.453459+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.453585+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.453885+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.453906+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.453936+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.454056+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.454341+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.454412+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.454427+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.454547+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.454823+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.454898+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.454898+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.455013+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.455269+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.455389+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.455429+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.455544+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.455740+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.455870+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.455895+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.456005+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.456226+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.456376+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.456376+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.456497+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.456697+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.456852+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.456852+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.456973+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.457148+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.457329+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.457349+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.457469+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.457589+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.457820+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.457820+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.457940+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.458050+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.458311+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.458311+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.458416+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.458547+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.458782+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.458787+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.458897+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.458988+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.459308+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.459348+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.459388+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.459469+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.459779+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.459830+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.459870+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.459870+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.460271+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.460291+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.460336+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.460336+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.460752+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.460792+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.460832+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.460832+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.639547+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.640003+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:25.640445+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:25.640445+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:25.640490+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.640530+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.640665+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.640931+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.641327+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.641372+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.641522+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.641848+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.696067+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.696348+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.696794+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.696819+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.696829+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:25.696964+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.696994+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.697225+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.697305+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.697345+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.697385+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.697526+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.697866+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.697947+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:25.698302+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.735606+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.735882+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.736323+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.736493+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.736518+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.736704+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.736744+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.737255+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.772238+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.772709+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.772890+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.772915+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.813431+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.813461+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.813727+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.814183+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.814785+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.815191+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.815917+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.846345+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.846811+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.846976+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.847001+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.850835+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.878436+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.878902+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.879063+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.879088+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.884395+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.945030+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.945496+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.945651+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.945676+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.948513+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.948690+00:00", "trade", 13.49, 12.0]
["2026-09-17T14:08:25.996126+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.996588+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:25.996748+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.996773+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:25.997359+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.001183+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.040452+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.040928+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.040928+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.041068+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.041645+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.107837+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.108273+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.108298+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.108319+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.108449+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.109025+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.137444+00:00", "trade", 13.49, 24.0]
["2026-09-17T14:08:26.156453+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.156899+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.156899+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.156924+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.157060+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.157641+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.237371+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.237842+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.237847+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.237872+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.238348+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.238378+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.238554+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.275396+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.275837+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.275857+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.275857+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.275993+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.276569+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.349909+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.350355+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.350360+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.350400+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.350550+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.351122+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.401817+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.402283+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.402293+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.402313+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.402639+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.402639+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.403090+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.462422+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.462898+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.462898+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.462913+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.463058+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.463614+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.499184+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.499665+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.499665+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.499806+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.500367+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.540102+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.540537+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.540543+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.540573+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.540713+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.541279+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.549674+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.549725+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.550546+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.589875+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.657732+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.657782+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.658353+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.658809+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.658819+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.659456+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.695542+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.695978+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.695978+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.695993+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.696148+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.696709+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.725082+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.771357+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.771658+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.772139+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.772139+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.772174+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.772219+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.772219+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.772735+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.772735+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.772856+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.803428+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.803859+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.803864+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.803905+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.804020+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.804586+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.852666+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.853122+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.853122+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.853162+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:26.853277+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.853828+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.876858+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:26.876903+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:26.878332+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:26.878773+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:26.882452+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:26.927028+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:26.927283+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:26.927509+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:26.927850+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:26.927945+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:26.930506+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.025292+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:27.025577+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.025758+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.026179+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.026254+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.029256+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.094762+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:27.095203+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:27.127294+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.127811+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.128252+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.128292+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.128372+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.128773+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.128838+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.129294+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.129329+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.129755+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.129770+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.130252+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.130257+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.130773+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.131169+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.131214+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.131655+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.131735+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.132136+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.132201+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.132572+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.132692+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.133053+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.133194+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.133534+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.133695+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.133975+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.134176+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.134457+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.134642+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.134938+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.135093+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.135374+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.135574+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.135895+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.136095+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.136336+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.136617+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.136812+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.137093+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.137258+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.137604+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.137734+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.138095+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.138211+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.138732+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.138767+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.139283+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.139368+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.139408+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.139965+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.139965+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.140135+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.140140+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.140496+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.140536+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.140606+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.140606+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.141017+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.141017+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.141057+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.141057+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.141523+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.141578+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.141594+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.141594+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.142050+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.142050+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.142050+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.142055+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.142576+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.142576+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.143012+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.143017+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.143042+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.143042+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.143042+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.143558+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.143558+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.144651+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.144696+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.145097+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.145097+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.145167+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.145167+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.145578+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.145578+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.145618+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.145658+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.146114+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.146625+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.146646+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.147207+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.147257+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.147733+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.147843+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.148189+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.148330+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.148680+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.195993+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.379455+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:27.380452+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.381645+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.396736+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.402254+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.442756+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:27.443317+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:27.449156+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.449677+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.451436+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:27.497366+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:27.554031+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.818350+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.818615+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.829361+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.829476+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.829762+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:27.830013+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.830379+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.832398+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.864094+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:27.864254+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:27.864329+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.868093+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.896581+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:27.896581+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.896862+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.897408+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.897423+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.897443+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.897859+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.898105+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:27.943092+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:27.943357+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:27.943959+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:27.996268+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:27.996534+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:27.996915+00:00", "quote", 13.47, 13.5]
["2026-09-17T14:08:27.996965+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:27.997146+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.997486+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:27.998373+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.001616+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.002097+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.002097+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.026786+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.036183+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.036444+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.036830+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.037026+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.038865+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.090047+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.090292+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.090884+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.098808+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.137620+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.138061+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.138096+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.138617+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.138662+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.138823+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.142542+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.236932+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.237162+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.237773+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.248218+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.325242+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.325467+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.326039+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.333682+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.353329+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.382142+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.382413+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.382979+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.392382+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.427996+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.428422+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.428713+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.429475+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.432357+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.433509+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.438075+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.469641+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.469906+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.513766+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.514016+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.514598+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.566521+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.566812+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.567634+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.567679+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.648907+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.649549+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.650100+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.689800+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.689980+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.690065+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.690627+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.724693+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.724843+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.724933+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.725520+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.734175+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.756704+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.757300+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.757822+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.807836+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.808397+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.808472+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.808953+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.846894+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:28.847475+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.847971+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.847971+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.848092+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:28.950240+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:29.138829+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:29.139345+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:29.992998+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:30.200171+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:30.200928+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:30.220143+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:30.220213+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:30.221096+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:30.274989+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:30.418180+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:30.418230+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:30.418521+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:30.419002+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:30.419763+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:30.420681+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:30.469497+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:30.470259+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:30.470820+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:30.576366+00:00", "trade", 13.48, 2.0]
["2026-09-17T14:08:31.371369+00:00", "trade", 13.49, 5.0]
["2026-09-17T14:08:31.488964+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:31.490388+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:31.490418+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:31.495936+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:31.496352+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:31.599227+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:31.599653+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:31.615350+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:31.705740+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:31.991726+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:32.175895+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:32.175895+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:32.181528+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:32.181809+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:32.181994+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:32.182515+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:32.283476+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:32.885299+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:32.885785+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:32.885905+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:32.886456+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:33.037892+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:33.111748+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:33.539534+00:00", "trade", 13.49, 55.0]
["2026-09-17T14:08:33.615537+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:33.615557+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:33.615617+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:33.637249+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.638026+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.638382+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.638607+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.638662+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.638662+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.642912+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.670814+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.671400+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:33.672272+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.672297+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.672618+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.672799+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.673315+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.673355+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.674302+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.675139+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.675144+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.718633+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:33.719134+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.719154+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.719159+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.719851+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.720973+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.767208+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.767288+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:33.767649+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:33.768090+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.768602+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.768602+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.769083+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.769083+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.769489+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.769569+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.769589+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.769971+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.769971+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:33.820706+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.130649+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:34.130919+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:34.131170+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.131170+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.131671+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.131676+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.132117+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.132127+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.132167+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.132633+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.132633+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.133074+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.133129+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.133170+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.133545+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.133611+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.133611+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.133636+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.134047+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.134047+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.134087+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.134127+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.134528+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.134548+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.134568+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.134593+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.135009+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.135029+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.135089+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.135089+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.135500+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.135500+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.135555+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.135560+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.136011+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.136011+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.136036+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.136036+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.136488+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.136493+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.136518+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.136528+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.136974+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.136974+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.137009+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.137049+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.137490+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.541622+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.542143+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:34.542183+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:34.542745+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.542930+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.543101+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.543181+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.543461+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.543502+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.543557+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.543559+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:08:34.543642+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.543662+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.543687+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.543702+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.543707+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.543736+00:00", "trade", 13.48, 1.0]
["2026-09-17T14:08:34.544123+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.544133+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.544183+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.544188+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.544374+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.544374+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.544499+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.544704+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.544820+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.545423+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:08:34.563093+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.563710+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.606747+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.607003+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.641600+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.641977+00:00", "trade", 13.48, 1.0]
["2026-09-17T14:08:34.642026+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.642136+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.642136+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.642227+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.642332+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:34.642365+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:08:34.642492+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.642612+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.642723+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.642818+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.642818+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.642883+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:34.642973+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:34.643013+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:34.643094+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:34.643374+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:34.643434+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:34.644537+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.662309+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.673646+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.708875+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:34.746826+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:35.323624+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:35.323679+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:35.323734+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:35.323784+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:35.324436+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:35.324581+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:35.347275+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:35.359404+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:35.359920+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:35.360848+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:35.363329+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:35.431150+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:35.617769+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.340520+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.340620+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.341087+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.341553+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.342901+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.347326+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.348319+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.348765+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.351241+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.351371+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.351862+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.351892+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.351892+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.455684+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.459443+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.459965+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:36.462245+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:37.174917+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:37.175198+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:37.176796+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:37.177383+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:37.177518+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:38.432325+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:38.433127+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:38.438405+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:38.586538+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:38.689909+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:38.689909+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:38.844632+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:38.848662+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:38.849138+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:38.849614+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:38.849619+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:38.850100+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:38.852486+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:39.002974+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:39.003450+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:39.038354+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:39.038819+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:39.087475+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:39.087500+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:39.087921+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:39.188556+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:39.219224+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:39.219249+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:39.231248+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:39.231729+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:39.231864+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:39.231864+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:39.231899+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:39.231904+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:39.231969+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:39.231989+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:39.232012+00:00", "trade", 13.485, 96.0]
["2026-09-17T14:08:39.232439+00:00", "trade", 13.48, 15.0]
["2026-09-17T14:08:39.232515+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:39.232563+00:00", "trade", 13.485, 4.0]
["2026-09-17T14:08:39.232786+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:39.233068+00:00", "trade", 13.485, 4.0]
["2026-09-17T14:08:39.233097+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:39.233097+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:39.233257+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:39.234465+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:39.236731+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:39.236976+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:39.239186+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:40.537974+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:40.574556+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:40.575012+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.575403+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.575423+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.576104+00:00", "trade", 13.49, 70.0]
["2026-09-17T14:08:40.576180+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.576255+00:00", "trade", 13.49, 18.0]
["2026-09-17T14:08:40.576258+00:00", "trade", 13.49, 52.0]
["2026-09-17T14:08:40.576260+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.576378+00:00", "trade", 13.49, 50.0]
["2026-09-17T14:08:40.576378+00:00", "trade", 13.49, 11.0]
["2026-09-17T14:08:40.576380+00:00", "quote", 13.49, 13.49]
["2026-09-17T14:08:40.576495+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.576561+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.576821+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.576886+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.576926+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.577057+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.577137+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.577372+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.579482+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.581778+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.584866+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.584925+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.584976+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.585477+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.586203+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.586334+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.586334+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.586444+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.586740+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.586745+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.586800+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.586995+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.587025+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.587066+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.587256+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.587256+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.587732+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.594809+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.595260+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.661132+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.661573+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.661573+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.661648+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.662129+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.662129+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.662370+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.664931+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.671055+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.699172+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.699623+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.699623+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.699664+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.699859+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.700581+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.701744+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.702210+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.776717+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.777193+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.777609+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.777725+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.779008+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.779920+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.791091+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.791572+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.822782+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.822822+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.834269+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.834620+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.846032+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:40.987399+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.987840+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.987845+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.987865+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.987915+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.988346+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:40.990301+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:41.162796+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:41.162852+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:41.163212+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.163614+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.163919+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.164014+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:41.164535+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.165974+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:41.165979+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:41.167362+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:41.170550+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:41.171848+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:41.171978+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.172440+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.172499+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:41.174915+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:41.175076+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.175131+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.175336+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.175817+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:41.179767+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.179812+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.180223+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.180273+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.180378+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.180829+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:41.181240+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:08:41.181842+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.181857+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.182293+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.182548+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.225100+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.284952+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.551427+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.552379+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.552880+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:08:41.552936+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.552936+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.553366+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.553381+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.553406+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.553431+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.553462+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.553792+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.553858+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.585007+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.588425+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.594945+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.595096+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.653152+00:00", "trade", 13.4801, 50.0]
["2026-09-17T14:08:41.760690+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.762474+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.762840+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.762930+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:41.942092+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.071430+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.072001+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.095302+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.095717+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.107751+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.108227+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.264449+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.588957+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.600279+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.779541+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.779596+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.780017+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.780097+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.862438+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.862949+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.863921+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:42.865405+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:43.309312+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:43.321792+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.322182+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.322223+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.322253+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.322273+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.322313+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.322318+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.322754+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.322754+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:43.324107+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:43.377400+00:00", "trade", 13.48, 50.0]
["2026-09-17T14:08:43.377400+00:00", "trade", 13.48, 13.0]
["2026-09-17T14:08:43.377454+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:08:43.377499+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:43.377770+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.377950+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.377985+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.378020+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.378035+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:43.378091+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:43.378166+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:08:43.378236+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:08:43.378251+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:08:43.378261+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:08:43.378451+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:08:43.379840+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:08:43.381814+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:43.382416+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:43.382446+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:43.382882+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:43.383569+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.383571+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:08:43.383589+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:43.384055+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:43.384255+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:43.384255+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:43.384576+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:43.384616+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:43.384656+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:43.389257+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.389578+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.389648+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:43.390525+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.390565+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.390600+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:43.391046+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:43.391046+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:43.391192+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.391457+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.391483+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.391498+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.391508+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.391538+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:43.391613+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:43.391693+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.391698+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.391733+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.421940+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.422231+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.449035+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.486920+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.534628+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.534650+00:00", "trade", 13.48, 90.0]
["2026-09-17T14:08:43.534668+00:00", "trade", 13.48, 130.0]
["2026-09-17T14:08:43.534671+00:00", "trade", 13.48, 90.0]
["2026-09-17T14:08:43.534698+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.534769+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.534924+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.534949+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.535265+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.535525+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.535706+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.536533+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.555784+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.765402+00:00", "trade", 13.48, 20.0]
["2026-09-17T14:08:43.818995+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.819717+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:43.828934+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:44.311277+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:44.311298+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:44.311468+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:44.311498+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:44.311518+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:44.311523+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:44.311839+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:44.311879+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:44.311959+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:44.311959+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:44.312114+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:44.312115+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:08:44.312235+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:44.312430+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:44.312515+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:44.312716+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:44.312756+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:44.312756+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:08:44.312796+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:44.355748+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:44.361597+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:44.362174+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:44.362254+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:44.415315+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:45.126704+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.127175+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:45.127225+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.127225+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.127225+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.127621+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.127661+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.127766+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.128102+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.128142+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.128142+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:45.128142+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:45.128182+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.128263+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.128303+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.128659+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.128664+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.128744+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.128784+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.128939+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.129145+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.129145+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.129260+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.129265+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.129581+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.129741+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.129741+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.130062+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.173026+00:00", "trade", 13.475, 250.0]
["2026-09-17T14:08:45.252303+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:45.252744+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:45.252744+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:45.252779+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:45.252784+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:45.252784+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:45.253180+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:45.533247+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:45.533342+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.533788+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.533838+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.533838+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:45.648175+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.054277+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.054493+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.054498+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.054513+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.054578+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.054748+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.054753+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.054753+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.054763+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.054834+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.055310+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.055360+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.055806+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.055806+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.056282+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.056282+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.056788+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.057124+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.057244+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.057279+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.057555+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.057806+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.058046+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.058322+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.058512+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.058793+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.058994+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.059289+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.059435+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.059775+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.059901+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.060287+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.060407+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.060763+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.060873+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.061219+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.061329+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.061725+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.061765+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.062206+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.062246+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.062246+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.062687+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.243157+00:00", "trade", 13.4615, 14.0]
["2026-09-17T14:08:46.247557+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.248069+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.248490+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.248505+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.248590+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.248800+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.248986+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.249066+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.249522+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.249522+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.249828+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.250665+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.259030+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.284265+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.284676+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.284761+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.284761+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.284761+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.284786+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.284951+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.285433+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.285638+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.285959+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.285984+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.286440+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.286475+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.286912+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.286912+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.287357+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.287397+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.287397+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.287838+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.287838+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.287878+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.287878+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.288309+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.288309+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.288400+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.288761+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.288801+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.288801+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.288866+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.289237+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.289277+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.289282+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.289352+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.289357+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.289758+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.289788+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.289838+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.289878+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.290239+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.290239+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.290359+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.290364+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.290720+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.290760+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.290840+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.290840+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.291196+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.291201+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.291322+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.291342+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.291718+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.291758+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.355459+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.355499+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.355504+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.356211+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.394432+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.394873+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.395876+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.397951+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.403955+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.403995+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.457317+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:46.457497+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:46.457778+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.457798+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.458094+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.458424+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.458535+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.458535+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:46.458735+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.458765+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.459016+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.459201+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:08:46.459973+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.460294+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.460294+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.464815+00:00", "trade", 13.47, 700.0]
["2026-09-17T14:08:46.464935+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.465817+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.471394+00:00", "trade", 13.47, 30.0]
["2026-09-17T14:08:46.471397+00:00", "trade", 13.47, 50.0]
["2026-09-17T14:08:46.471456+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.471496+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.471581+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.471586+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.471586+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.471653+00:00", "trade", 13.47, 1.0]
["2026-09-17T14:08:46.471656+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:08:46.471686+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.471686+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.471697+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.471711+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:46.471902+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:46.472212+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:46.472252+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:46.472298+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:46.472378+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:46.472381+00:00", "trade", 13.47, 23.0]
["2026-09-17T14:08:46.472418+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:46.472493+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:46.472648+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:46.472764+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:46.472859+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:46.473490+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:46.477059+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:46.477500+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:46.477540+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:46.477540+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:46.478718+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:46.479565+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:46.554523+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:46.571559+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:46.953926+00:00", "trade", 13.47, 5000.0]
["2026-09-17T14:08:46.954471+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.049286+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.049341+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.050710+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.051918+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.053677+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.055361+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.055381+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.055426+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.056363+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.089534+00:00", "trade", 13.47, 2.0]
["2026-09-17T14:08:47.090580+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.114466+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.114907+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.114928+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.114948+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.115549+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.115579+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.116040+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.116882+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.117303+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.120245+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.149375+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.149680+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.149801+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.149836+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.150021+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.150537+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.150557+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.151044+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.151044+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.151525+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.151525+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.151946+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.151996+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.151996+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.152492+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.194081+00:00", "trade", 13.465, 8000.0]
["2026-09-17T14:08:47.195514+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.232663+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.234061+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.234287+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.234332+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:47.234387+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:47.234482+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:08:47.234507+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:08:47.234743+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.234798+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.234813+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.234828+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.234968+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.235013+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.235069+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.235184+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.235309+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.235449+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.235665+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.235665+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.235700+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.235850+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.236577+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.236748+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.236868+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.236943+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.237149+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.237219+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.267917+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.268238+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.268398+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.268398+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.268478+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.268919+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.269360+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.337397+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.337903+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.338189+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.338214+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.338971+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.368461+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.368912+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.368928+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.368928+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.368952+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.368952+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.369383+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.369383+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:47.369599+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.371799+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.398082+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.398638+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.400868+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:47.433000+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.090633+00:00", "trade", 13.465, 23.0]
["2026-09-17T14:08:48.233591+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.334206+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.345979+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.346299+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.346470+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.346936+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.348911+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.374431+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.375399+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:48.375709+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:48.375825+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:48.376075+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.376216+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.376221+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.376752+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.378281+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.398444+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.398484+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.399406+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.436765+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.436765+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.437216+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:48.437246+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:48.437476+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.437507+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.437687+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.437772+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.437777+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.437817+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.438349+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.438659+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.469307+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.469347+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.469788+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:48.470229+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:48.470260+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:48.470262+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:08:48.470265+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:48.470310+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.470310+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:48.470465+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.470670+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.470711+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.470961+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.470981+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.471212+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:48.471257+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.471257+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.471262+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.471748+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.472029+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.481191+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.494061+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.506351+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.506681+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:48.507157+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:48.507157+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:48.507438+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.507919+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.508360+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.508400+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.508481+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.508882+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.508962+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.509363+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.509433+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.509839+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.509919+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.510360+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.510360+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.510841+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.510881+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.511307+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.511307+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.511788+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.511788+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.512285+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.512285+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.512761+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.512801+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.513001+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.513272+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.513277+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.513463+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.513467+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.513723+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.513763+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.513949+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.513949+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.514244+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.514244+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.514445+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.514445+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.514750+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.514750+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.514911+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.514911+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.515197+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.515242+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.515442+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.515442+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.515683+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.515718+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.515923+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.515923+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.516184+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.516204+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.516399+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.516399+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.516640+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.516685+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.516881+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.516921+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.517161+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.517161+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.517402+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.517402+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.517643+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.517643+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.517873+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.517873+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.518124+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.518164+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.518364+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.518404+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.518630+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.518635+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.549979+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.593989+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.691682+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.694985+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:48.695416+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.097032+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.186781+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.217549+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.220235+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.313618+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.315650+00:00", "trade", 13.465, 250.0]
["2026-09-17T14:08:49.315863+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:49.316259+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:49.316334+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:49.316409+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:49.317141+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:49.317166+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:49.375763+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:08:49.375766+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.375961+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.375986+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.376242+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.376492+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.376557+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:49.377003+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:49.377003+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:49.377013+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:49.377084+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.377565+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.377605+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.378026+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.378081+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.378522+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.378562+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.379043+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.406368+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.418176+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.418217+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.524730+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.641769+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.641769+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.750843+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.905532+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:49.926863+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.186987+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.214116+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.318094+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.376272+00:00", "trade", 13.465, 25.0]
["2026-09-17T14:08:50.377099+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.377290+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.407296+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.407472+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.407737+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.407752+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.408219+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.408223+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.408319+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.408344+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.408895+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.409091+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.409321+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.410740+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.449933+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.450229+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.450354+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.450790+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.450980+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.451005+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.483518+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.483553+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.483829+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.483909+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.483934+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.484460+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.484470+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.484525+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.523152+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.523182+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.523443+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.524355+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.524576+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.525337+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.560135+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.560346+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.560606+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.561528+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.561749+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.603488+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.603523+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.603804+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.604801+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.605027+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.605779+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.710313+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.710759+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.711059+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.711210+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.711210+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.711235+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.711265+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.711556+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.711746+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.712338+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.713114+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.751611+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.751927+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.752082+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.752092+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.752122+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.752147+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.752403+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.752874+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.756407+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.787732+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.788018+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.788459+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.788900+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.789090+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.789115+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.789381+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.789877+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.790423+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.829732+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.829993+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.830303+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.830414+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.830459+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.830459+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.830474+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.830775+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.830960+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.831241+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.831376+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.831551+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.832985+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.870023+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.870289+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.870730+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.870755+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.870755+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.870770+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.871211+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.871391+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.871682+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.871682+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.872003+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.873210+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.912203+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.912449+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.912900+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.912925+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.912925+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.912940+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.913366+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.913562+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.913842+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.913862+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.914128+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.915812+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.950515+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.950775+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.951231+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.951251+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.951251+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.951271+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.951662+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.951843+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.952128+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.952179+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.952444+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.953562+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.985287+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.985553+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.985994+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.985994+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.986044+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:50.986360+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.986555+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.986836+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.986846+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.987112+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:50.991327+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.027718+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.027979+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.028405+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.028435+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.028460+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.028500+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.028896+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.028921+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.029382+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.029382+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.029498+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.033262+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.096713+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.096983+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.097424+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.097424+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.097439+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.097480+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.097880+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.098066+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.098352+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.098362+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.098642+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.099805+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.129536+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.129811+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.130252+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.130293+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.130293+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.130298+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.130478+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.130603+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.130603+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.131054+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.133936+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.167326+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.167586+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.168022+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.168063+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.168063+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.168504+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.168674+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.168980+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.168980+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.169265+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.170970+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.207782+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.208033+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.208358+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.208479+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.208519+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.208830+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.209020+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.209361+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.209436+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.209576+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.210639+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.253436+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.253691+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.254122+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.254158+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.254614+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.254784+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.255075+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.255095+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.255360+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.259721+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.307099+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.307394+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.307670+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.307830+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.308146+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.308347+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.308632+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.308752+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.308913+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.310066+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.354206+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.354486+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.354767+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.354917+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.354917+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.354968+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.354968+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.355243+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.355429+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.355709+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.355845+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.356000+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.356927+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.413356+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.413622+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.414063+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.414083+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.414083+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.414544+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.414715+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.415011+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.415011+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.415296+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.419145+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.456544+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.456800+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.457116+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.457236+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.457597+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.457777+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.458118+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.458233+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.458359+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.460429+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.501647+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.501917+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.502213+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.502333+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.502353+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.502374+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.502399+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.502694+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.502880+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.503175+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.503286+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.503456+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.503786+00:00", "trade", 13.4601, 101.0]
["2026-09-17T14:08:51.505255+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.551310+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:51.551716+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.551761+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.654836+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.655298+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.813179+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.813695+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.815604+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.819799+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.829372+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.830279+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.830279+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.853900+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.876675+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:51.894096+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:52.019134+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:52.414114+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:52.414240+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:52.414270+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:52.414986+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:52.415272+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:52.446181+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:52.518062+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:52.608677+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:52.608698+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:52.942482+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:52.942648+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:53.000941+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:53.001513+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:53.001698+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:53.202828+00:00", "trade", 13.4641, 25.0]
["2026-09-17T14:08:53.226654+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:53.227090+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:53.960611+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:53.960614+00:00", "trade", 13.47, 60.0]
["2026-09-17T14:08:53.960614+00:00", "trade", 13.47, 10.0]
["2026-09-17T14:08:53.960626+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:53.960631+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:53.960636+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:53.960636+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:53.960641+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:53.960641+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:53.960752+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:53.960867+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:08:53.960892+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:53.961133+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:53.961173+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:53.961188+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:53.961213+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:53.961649+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:53.961689+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:53.961689+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:53.961734+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:53.962010+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:53.962045+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:53.962571+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:53.963012+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:53.995529+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:53.995710+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:53.996016+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:54.200442+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:54.200653+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:54.554726+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:54.626687+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:54.626988+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:54.627143+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:54.627148+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:08:54.627199+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:54.627238+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:54.627269+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:54.627294+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:54.627309+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:54.627349+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:54.627429+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:54.627429+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:54.627504+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:54.627504+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:54.627559+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:54.627690+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:54.627785+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:54.627921+00:00", "trade", 13.47, 14.0]
["2026-09-17T14:08:54.628251+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:54.629389+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:54.630792+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:54.667209+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:54.721583+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.587129+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.693046+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.693136+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.693297+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:55.693738+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:55.693778+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:55.693818+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:55.694219+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.694394+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.696660+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.696810+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.697056+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:55.697497+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:55.697537+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:55.697577+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:55.697687+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:55.697978+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.698163+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.698188+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.701501+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.701682+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.740193+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:55.740649+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:55.740654+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:55.740689+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.740895+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.740920+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.816304+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.816595+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:55.817522+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.817718+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.817743+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.855824+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.856109+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:55.856655+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.856846+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.856871+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.927208+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.927494+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:55.928411+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.928607+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.928632+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.972281+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.972546+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:55.973494+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.973669+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:55.973694+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.049024+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.049264+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.050206+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.050397+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.050422+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.108335+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.108620+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.109543+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.109743+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.109773+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.114364+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.150325+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.151262+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.151452+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.151482+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.151994+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.226451+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.227022+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.227213+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.227238+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.243381+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.243637+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.244263+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.244544+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.244584+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.284514+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.285436+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.285617+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.363272+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.364234+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.364409+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.433218+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.434160+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.434336+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.500067+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.500995+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.501185+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.551695+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.552292+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.552472+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.587967+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.587967+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.588413+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.588543+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.588603+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.588633+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.588884+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.589019+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.589230+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.589330+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.589505+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.672553+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.687158+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.948881+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.977835+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.980832+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.980857+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:56.981098+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.981554+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.981619+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.981749+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:56.982095+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:57.002218+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:57.002895+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:08:57.005857+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.006318+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.006363+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.006885+00:00", "trade", 13.47, 10.0]
["2026-09-17T14:08:57.007080+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.007566+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.007566+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.007581+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.007917+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.007987+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.012192+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.012197+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.040093+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.040454+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.041020+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.041020+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.042629+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.050378+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.108075+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.108556+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.108721+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.108987+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.109258+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.109273+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.110776+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.112636+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.148231+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.148316+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.148511+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.152816+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.177881+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.177881+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.178884+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.179791+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.180713+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.180738+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.251080+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.252063+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.288976+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.289226+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.289547+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.566627+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.697485+00:00", "trade", 13.47, 3.0]
["2026-09-17T14:08:57.699575+00:00", "trade", 13.47, 1.0]
["2026-09-17T14:08:57.806623+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.887120+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.887130+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.887481+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.888142+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.888393+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.889866+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.890292+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.890879+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.927822+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.928223+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.928223+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.928303+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.928408+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.928664+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.928964+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.930047+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.931505+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.948947+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.953633+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:57.959071+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.959297+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.988075+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:57.988331+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:58.740792+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:58.741128+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:58.741153+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:58.741865+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:58.932023+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:58.932333+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:58.933737+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:58.933762+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:58.933767+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:58.934819+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:58.936854+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:58.937305+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:58.970269+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:58.970564+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:58.970960+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:58.970960+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:58.971000+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:58.971076+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:58.971076+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:58.971176+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:58.971702+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:58.971722+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:58.973080+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:58.974243+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.016579+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.016659+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.016860+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.016930+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.016975+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.018057+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.019215+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.019616+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.054284+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.054444+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.054865+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.054870+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.084836+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.084846+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.157615+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.241765+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.241780+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.241850+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:59.241860+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:59.241884+00:00", "trade", 13.48, 100.0]
["2026-09-17T14:08:59.242126+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:08:59.242642+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.242727+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.242848+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.244046+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.244251+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.244848+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.246993+00:00", "trade", 13.4782, 10.0]
["2026-09-17T14:08:59.278287+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.411219+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:08:59.884240+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.884445+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.884465+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.884701+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.884956+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.884981+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.888074+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.891186+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.915103+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.915133+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.944919+00:00", "quote", 13.46, 13.49]
["2026-09-17T14:08:59.945836+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.946012+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.946032+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.946563+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.947119+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.982905+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.983170+00:00", "quote", 13.46, 13.49]
["2026-09-17T14:08:59.984092+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.984273+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.984298+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.988092+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.988272+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:08:59.993019+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.023065+00:00", "quote", 13.46, 13.49]
["2026-09-17T14:09:00.023942+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.024133+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.024158+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.024679+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.025215+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.054791+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.055076+00:00", "quote", 13.46, 13.49]
["2026-09-17T14:09:00.055668+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.055693+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.055693+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.056605+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.059392+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.061001+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.061351+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.061417+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.061787+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.061904+00:00", "trade", 13.47, 6.0]
["2026-09-17T14:09:00.062349+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.064634+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.073425+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.073517+00:00", "trade", 13.47, 6.0]
["2026-09-17T14:09:00.074001+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.087754+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.087779+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.088521+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.088807+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.124256+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.124572+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.124697+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.124717+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.124717+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.125043+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.125519+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.125614+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.126045+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.126045+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.126516+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.126537+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.127008+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.127028+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.128376+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.128526+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.558029+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.558490+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.558520+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.558555+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.558615+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.558986+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.559472+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.559517+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.559999+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.560009+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.560440+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.560520+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.560520+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.560906+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.560906+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.560976+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.560996+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.561397+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.561417+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.561457+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.561502+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.561878+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.561918+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.561998+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.562018+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.562480+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.712873+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.953165+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.953340+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.953646+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.953936+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.954087+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.954112+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.954207+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.954207+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:00.954287+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.954763+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.955084+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.955245+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.955365+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.955525+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.955565+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.955966+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.956006+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.956011+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.956447+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.956488+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.956528+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.956528+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.956969+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.956969+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.957009+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.957009+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.957446+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.957450+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.957475+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.957475+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.957931+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.957931+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.957971+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.957971+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.958407+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.958407+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.958447+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.958447+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.958888+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.958929+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.958933+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.958968+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.959405+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.959410+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.959445+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.959445+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.959846+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.959886+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.959966+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.959966+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.960357+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.960357+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.960447+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.960447+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.960848+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:00.960848+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:01.001540+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:01.434982+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:01.686365+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:01.722607+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:01.900159+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:01.900716+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:01.900716+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:01.900751+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:02.691534+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:02.691534+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:02.728712+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:02.729208+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:02.729815+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:02.853810+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:02.859022+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.116686+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.124454+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.124479+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.125046+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.125226+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.127045+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.127111+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.127497+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.127592+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.127953+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.128073+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.128434+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.128554+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.128875+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.129030+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.129331+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.129516+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.129832+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.129992+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.130258+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.130514+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.130754+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.130985+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.131235+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.131471+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.131712+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.131952+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.132153+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.132433+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.132634+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.132909+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.133055+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.133391+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.133556+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.133877+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.133992+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.134393+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.134473+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.134874+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.134954+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.135345+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.135395+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.135836+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.135876+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.136312+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.136343+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.136834+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.137275+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.137315+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.137746+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.137796+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.138222+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.138307+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.138713+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.138833+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.139154+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.139310+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.139635+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.139836+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.140071+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.140317+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.140537+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.140793+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.140999+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.141264+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.141470+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.141755+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.141941+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.142227+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.142387+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.142718+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.142838+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.143194+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.143309+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.144392+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.144557+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.144878+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.144998+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.145359+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.145479+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.156360+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.203497+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.234191+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.445879+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.731865+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:03.732467+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:04.434208+00:00", "trade", 13.465, 50.0]
["2026-09-17T14:09:04.776730+00:00", "trade", 13.47, 1.0]
["2026-09-17T14:09:04.838856+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.027490+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.027956+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.027961+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.028452+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.028613+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.028638+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.028929+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.029365+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.029926+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.059481+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.059767+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.060188+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.060218+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.060659+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.060844+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.060869+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.061135+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.061596+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.062137+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.130119+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.130405+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.130831+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.130871+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.131012+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.131037+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.131037+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.131297+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.131758+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.142880+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.163389+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.163694+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.164135+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.164135+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.164601+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.164757+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.164787+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.164787+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.165093+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.165509+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.166055+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.202437+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.202747+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.203188+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.203188+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.203624+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.203810+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.203835+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.203840+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.204105+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.204557+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.205108+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.246381+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.246682+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.247123+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.247148+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.247599+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.247764+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.247790+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.247815+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.248070+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.248511+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.249068+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.292366+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.292656+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.293097+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.293122+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.293533+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.293714+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.293744+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.294015+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.294476+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.295047+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.341818+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.342114+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.342510+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.342540+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.343021+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.343187+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.343212+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.343753+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.343933+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.344430+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.409815+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.410096+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.410372+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.410572+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.410853+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.411008+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.411033+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.411294+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.411695+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.412416+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.453900+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.454061+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.454346+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.454346+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.454802+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.454993+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.455023+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.457459+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.457634+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.471863+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.490066+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.490347+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.490783+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.490798+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.491239+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.491435+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.491996+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.495199+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.553668+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.553938+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.554379+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.554415+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.554861+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.555036+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.555342+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.555342+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.555622+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.558133+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.571936+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.572758+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.590586+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.590831+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.591753+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.591794+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.591964+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.647842+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.648769+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.648955+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.678064+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.689942+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.690208+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.690494+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.690985+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.691140+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.696528+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.713072+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.748572+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.748833+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.749765+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.749935+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.801768+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.802681+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.802876+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.876045+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.876206+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.876506+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.876968+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.877389+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.877579+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.882446+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.906598+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.920601+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.920862+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:05.921779+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.921955+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.931267+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:05.943972+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:06.005524+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:06.005789+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.006727+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.006742+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:06.006927+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:06.052781+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.053698+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:06.053899+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:06.080988+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:06.081018+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:06.085945+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:06.086231+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:06.086662+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:06.086712+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:06.086712+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:06.086983+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:06.087424+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:06.087594+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.087624+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.087644+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.087915+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:06.088035+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.088035+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.088221+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.088371+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:06.088386+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:06.094660+00:00", "trade", 13.47, 3.0]
["2026-09-17T14:09:06.094661+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.095117+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.133208+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.133914+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.133939+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.137488+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.137668+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.385764+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:06.689046+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:06.689131+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:06.690259+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:06.691512+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:06.788703+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:07.060495+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:07.398099+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:07.530770+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:07.531301+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:07.531367+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:07.964793+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:07.965365+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:07.965846+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:07.998293+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:07.998333+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.071848+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.314040+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.314516+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.474697+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.475249+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.475715+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.476371+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.476371+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.531588+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.733669+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.733694+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.734170+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.734361+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.818280+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.818280+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.818466+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.818721+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.818762+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.819042+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.819162+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:08.819233+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:09.201262+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:09.201728+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:09.767190+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:09.774673+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:09.812463+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:09.852349+00:00", "trade", 13.465, 200.0]
["2026-09-17T14:09:09.961272+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.152061+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.152091+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.152347+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:10.152798+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:10.152798+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:10.152798+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:10.152833+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:10.152978+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:10.153279+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:10.155098+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.155554+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.155559+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.302190+00:00", "trade", 13.4608, 260.0]
["2026-09-17T14:09:10.328476+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.329032+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.329218+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.517531+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.518118+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.518995+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.805026+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.805587+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.805617+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.805963+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:10.806123+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:10.806394+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:10.806394+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:10.806429+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.806930+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.806930+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.807426+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.807426+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.807928+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.807928+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.808344+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.808409+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.808409+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.808810+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.808845+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.809286+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:10.809321+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:12.115691+00:00", "trade", 13.4639, 1000.0]
["2026-09-17T14:09:12.117957+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:12.297522+00:00", "trade", 13.465, 240.0]
["2026-09-17T14:09:12.298653+00:00", "trade", 13.4683, 1.0]
["2026-09-17T14:09:12.299017+00:00", "trade", 13.465, 1.0]
["2026-09-17T14:09:12.339409+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:12.339825+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:12.340361+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:12.340572+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:12.411295+00:00", "trade", 13.4683, 1.0]
["2026-09-17T14:09:12.892010+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:12.900209+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:12.952840+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:13.142566+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:13.282815+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:13.459581+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:13.960436+00:00", "trade", 13.47, 19.0]
["2026-09-17T14:09:13.960436+00:00", "trade", 13.47, 53.0]
["2026-09-17T14:09:13.960684+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:13.960684+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:13.960689+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:13.960694+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:13.960709+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:13.960779+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:13.960794+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:13.961035+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:13.961075+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:13.961100+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:13.961150+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:13.961190+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:13.961391+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:13.961417+00:00", "trade", 13.47, 130.0]
["2026-09-17T14:09:13.961471+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:13.961551+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:13.961591+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:13.961636+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:09:13.961736+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:13.961751+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:13.961932+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:13.961992+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:13.962122+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:13.962233+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:13.962268+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:13.962453+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:13.994705+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:14.045335+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.065669+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.116745+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.117136+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.117141+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.117603+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.117643+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.118114+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.118114+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.118585+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.118605+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.119066+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.119086+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.119567+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.120028+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.120073+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.120520+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.120545+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.120966+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.121046+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.121432+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.121552+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.121883+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.122023+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.122364+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.122514+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.122845+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.122970+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.123366+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.123487+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.123847+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.124008+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.124364+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.124469+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.124805+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.124965+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.125271+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.125461+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.125727+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.125942+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.126183+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.126434+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.126679+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.126925+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.127150+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.127426+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.127626+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.127912+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.128077+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.128383+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.128569+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.128884+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.129050+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.129406+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.129526+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.129917+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.129997+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.130428+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.130463+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.130894+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.130924+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.131395+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.131410+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.131887+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.131887+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.132393+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.132834+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.132884+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.133330+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.133410+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.133806+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.133886+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.134277+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.134398+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.134773+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.134924+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.135235+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.135400+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.135731+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:14.135871+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:15.018768+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:15.124485+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:15.135335+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:15.170389+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:15.172349+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:15.172379+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:15.172980+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:15.437675+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:15.438402+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:15.438402+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:15.612928+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:15.613088+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:15.875793+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:16.060463+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:16.060488+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:16.060598+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:16.061315+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:16.166511+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:16.358045+00:00", "trade", 13.47, 100.0]
["2026-09-17T14:09:16.358112+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:16.358402+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:16.358588+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:16.358588+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:16.358603+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.358613+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.358619+00:00", "trade", 13.47, 30.0]
["2026-09-17T14:09:16.358994+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.359169+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.359239+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.359249+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.359275+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.359280+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.359285+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.359285+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.359290+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.359345+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.359685+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.359685+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.362292+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.367509+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.389181+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.389201+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:16.389421+00:00", "trade", 13.48, 4.0]
["2026-09-17T14:09:16.389451+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.389461+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.389477+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.389717+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.389852+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.389983+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:16.390143+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:16.421312+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:16.421738+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.422224+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.422224+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.465127+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.545252+00:00", "trade", 13.47, 1.0]
["2026-09-17T14:09:16.608323+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.894469+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:16.894890+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:16.894935+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.895451+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.895531+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.895937+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.895972+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.896408+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.896454+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.896865+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.896890+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.896925+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.897326+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.897346+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.897411+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.897411+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.897827+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.897862+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.897892+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.897897+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.898308+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.898363+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.898388+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.898388+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.898819+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.898819+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.898869+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.898869+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.899305+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.899340+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.899340+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.899385+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.899822+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.899822+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.899842+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.899847+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:16.900308+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.407295+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.407580+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.407606+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.407626+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:17.407781+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:17.407821+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:17.407821+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:17.408152+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.411214+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.433081+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.482579+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.482614+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.483617+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.511027+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.511302+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:17.511378+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:17.511533+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:17.511979+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.512460+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.512691+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.512986+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.513006+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.513427+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.513488+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.513488+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.513863+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.513909+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.513949+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.514029+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.514330+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.514390+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.514415+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.514505+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.514786+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.514901+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.514901+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.514976+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.515242+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.515367+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.515377+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.515442+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.515748+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.515853+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.515868+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.515948+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.516184+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.516334+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.516349+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.516430+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.516645+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.516831+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.516866+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.516901+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.517106+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.517302+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.517332+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.517422+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.517562+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.517828+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.517828+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.517903+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.518013+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.518294+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.518294+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.518379+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.518500+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.518765+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.518790+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.518865+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.518936+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.519246+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.519246+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.519332+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.519422+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.519788+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.519788+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.519828+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.519868+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.520269+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.520269+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.520294+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.520339+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.520735+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.520735+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.520785+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.520815+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.521216+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.521256+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.521271+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.521296+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.521747+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.521747+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.521787+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.521787+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.522218+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.522218+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.522264+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.522649+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.587103+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.587564+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:17.587604+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:17.587865+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:17.588486+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.588516+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.590150+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.624181+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:17.624452+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:17.624647+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.624672+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.625409+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.625589+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.629329+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.681352+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:17.681703+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:17.681708+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:17.681991+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:17.782383+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.000983+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.286864+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:18.287906+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.288393+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.288879+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.288919+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.288959+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.289295+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.289390+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.289445+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.289801+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.289826+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.289946+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.289992+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.290267+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.290322+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.290437+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.290452+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.290753+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.290793+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.290949+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.290959+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.291279+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.291320+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.291440+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.291470+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.291786+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.291791+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.291961+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.291961+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.292272+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.292317+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.292417+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.292437+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.292803+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.292803+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.292918+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.292963+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.293279+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.293279+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.293400+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.293425+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.293745+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.293745+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.293876+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.293881+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.294231+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.294272+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.294362+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.294362+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.294718+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.294748+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.294858+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.294858+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.295199+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.295199+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.295319+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.295349+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.295660+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.295680+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.295825+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.296121+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.296236+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.296236+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.296306+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.296597+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.296763+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.296783+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.296828+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.296963+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.297269+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.297269+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.297309+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.297424+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.297760+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.410719+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.411185+00:00", "quote", 13.46, 13.49]
["2026-09-17T14:09:18.411200+00:00", "quote", 13.46, 13.49]
["2026-09-17T14:09:18.411716+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.414157+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.414638+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.414663+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.415120+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.415120+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.415124+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.415144+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.415189+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.415199+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.415595+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.415610+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.415656+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.415681+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.416142+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.416142+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.416142+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.416162+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.416643+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.416643+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.417144+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.417149+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.417631+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.417635+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.418111+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.418111+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.418638+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.419079+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.419104+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.419520+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.419600+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.419996+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.420066+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.420477+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.420562+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.420923+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.421033+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.421033+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.421510+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.421510+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.422031+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.422522+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.422622+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.423113+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.423229+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.423905+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.424206+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.424807+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.424963+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.425308+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.425444+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.425755+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.425910+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.426221+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.426401+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.426727+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.426882+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.427203+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.427404+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.427639+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.427885+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.428125+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.428366+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.428566+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.428827+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.429032+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.429323+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.429483+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.429794+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.429965+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.430270+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.430436+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.430767+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.430882+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.431278+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.431363+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.431759+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.431829+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.432325+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.432806+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.432806+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.433247+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.433328+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.433729+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.433789+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.434165+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.434285+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.434290+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.434726+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.434761+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.435232+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.435247+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.511444+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.514476+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:18.598857+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.599478+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.599764+00:00", "quote", 13.46, 13.49]
["2026-09-17T14:09:18.600701+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.600877+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.601257+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.601283+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.601729+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.601819+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.602255+00:00", "quote", 13.46, 13.49]
["2026-09-17T14:09:18.602295+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.602465+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.602490+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.602571+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.603237+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.604831+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.638025+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.638170+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.638205+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.638902+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.639203+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.652129+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.684360+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.761669+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.761694+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.762296+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.766135+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:18.913235+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.005204+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.030926+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.033602+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.395652+00:00", "trade", 13.4628, 1.0]
["2026-09-17T14:09:19.396346+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.499682+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.499942+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.526957+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.600647+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.600787+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.601795+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.626318+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.626393+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.626514+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.626579+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.626699+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.626789+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.626814+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.627867+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:19.635034+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:20.021319+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:20.022401+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:20.023123+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:20.023153+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:20.023308+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:20.023549+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:20.023739+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:20.023844+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:20.023895+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:20.061619+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:20.061619+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:20.061975+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:20.062492+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:20.277353+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:20.278325+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:20.488436+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:20.488446+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:20.488536+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:20.488716+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:20.488982+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:20.489142+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:20.493032+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:20.505797+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:20.505982+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:20.506243+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:20.506870+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:20.512117+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:20.512483+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:20.528957+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:20.570902+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:20.606888+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:21.167512+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:23.062314+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:23.109371+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:23.369455+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:23.370207+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:23.947938+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:23.947938+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:23.948058+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:23.948083+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:23.948318+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:23.948965+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:24.013709+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:24.158338+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:24.291741+00:00", "quote", 13.46, 13.47]
["2026-09-17T14:09:24.535835+00:00", "trade", 13.47, 72.0]
["2026-09-17T14:09:24.535877+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:09:24.535922+00:00", "quote", 13.47, 13.47]
["2026-09-17T14:09:24.535932+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:24.536408+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:24.536895+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:24.537311+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:24.537351+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:24.540854+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:24.559759+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:24.579386+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:24.579842+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:24.579927+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:24.583661+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:24.612374+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:25.299225+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:25.303680+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:25.304121+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:25.452234+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:25.468492+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:25.543426+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:25.543902+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:25.590012+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.415462+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:26.415868+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:26.415878+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:26.415893+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:26.415998+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.416063+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.416063+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.416078+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.416354+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.416810+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.420594+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.450911+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:26.451453+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:26.451463+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:26.451543+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.451778+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.452260+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.452325+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.452450+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.453813+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.534696+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:26.535132+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:26.535157+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:26.535322+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.535347+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.536074+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.538019+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.567790+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:26.568226+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:26.568251+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:26.568296+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.568321+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.568847+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.568877+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.571584+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.645530+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:26.645971+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:26.645996+00:00", "quote", 13.46, 13.48]
["2026-09-17T14:09:26.646151+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.646176+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.646908+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.651304+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.669978+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:26.671351+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:27.035042+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:27.146954+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:27.148517+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:27.275400+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:27.352062+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:27.384785+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:27.384976+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:27.453007+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:29.993050+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:30.329075+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:30.656971+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:31.064574+00:00", "trade", 13.47, 1000.0]
["2026-09-17T14:09:31.065651+00:00", "trade", 13.475, 3.0]
["2026-09-17T14:09:31.182271+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:31.244348+00:00", "trade", 13.475, 5.0]
["2026-09-17T14:09:31.245371+00:00", "trade", 13.475, 2.0]
["2026-09-17T14:09:31.300307+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:31.557735+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:31.557961+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:31.557991+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:31.558718+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:31.562617+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:31.617472+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:31.617578+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:31.718047+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:31.863934+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:32.046469+00:00", "trade", 13.475, 125.0]
["2026-09-17T14:09:32.165908+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:32.165979+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:32.165997+00:00", "trade", 13.48, 19.0]
["2026-09-17T14:09:32.166004+00:00", "trade", 13.48, 500.0]
["2026-09-17T14:09:32.166004+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:32.166004+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:32.166004+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:32.166006+00:00", "trade", 13.48, 500.0]
["2026-09-17T14:09:32.166008+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:32.166009+00:00", "trade", 13.48, 500.0]
["2026-09-17T14:09:32.166009+00:00", "trade", 13.48, 500.0]
["2026-09-17T14:09:32.166033+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:32.166043+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:32.166043+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:32.166089+00:00", "quote", 13.47, 13.48]
["2026-09-17T14:09:32.166184+00:00", "quote", 13.48, 13.48]
["2026-09-17T14:09:32.166269+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.166409+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.166415+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.166415+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.166430+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.166434+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.167542+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.167577+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.167788+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.167828+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.169031+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.169191+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.184738+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:09:32.208665+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.209131+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.209156+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.209768+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.209868+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.210389+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.210444+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.210494+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.211542+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.221325+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.242636+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.243799+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.266342+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:32.266773+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:32.266773+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:32.266889+00:00", "quote", 13.47, 13.49]
["2026-09-17T14:09:32.372806+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.505787+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.505843+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:32.649621+00:00", "trade", 13.4631, 7.0]
["2026-09-17T14:09:32.685830+00:00", "trade", 13.47, 468.0]
["2026-09-17T14:09:32.686867+00:00", "trade", 13.485, 6.0]
["2026-09-17T14:09:32.687222+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:09:32.687222+00:00", "trade", 13.485, 300.0]
["2026-09-17T14:09:32.687415+00:00", "trade", 13.485, 100.0]
["2026-09-17T14:09:32.687415+00:00", "trade", 13.485, 110.0]
["2026-09-17T14:09:33.340254+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:33.349496+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:33.455087+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:33.457368+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:33.620587+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:33.687924+00:00", "trade", 13.485, 3.0]
["2026-09-17T14:09:34.155197+00:00", "trade", 13.485, 200.0]
["2026-09-17T14:09:34.156493+00:00", "trade", 13.485, 41.0]
["2026-09-17T14:09:34.192901+00:00", "trade", 13.485, 59.0]
["2026-09-17T14:09:34.340393+00:00", "trade", 13.485, 700.0]
["2026-09-17T14:09:34.914387+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:35.188991+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:35.189958+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:35.190294+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:35.190715+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:35.248848+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:35.250181+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:35.253670+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:35.409441+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:35.584648+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.247676+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.248413+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.249105+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.286263+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.361327+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.361863+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.362535+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.362535+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.362555+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.362580+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.363096+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.363101+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.363497+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.364675+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.403562+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.422417+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:36.539050+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:37.580214+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:37.580926+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:37.682502+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:37.798694+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:38.179950+00:00", "trade", 13.485, 1.0]
["2026-09-17T14:09:38.240505+00:00", "trade", 13.4842, 111.0]
["2026-09-17T14:09:39.007692+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:39.506375+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:39.521901+00:00", "trade", 13.485, 1.0]
["2026-09-17T14:09:39.571981+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:39.575720+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:39.619083+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:09:39.619104+00:00", "trade", 13.49, 21.0]
["2026-09-17T14:09:39.619104+00:00", "trade", 13.49, 53.0]
["2026-09-17T14:09:39.619107+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:09:39.619128+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:39.619138+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:39.619138+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:39.619173+00:00", "quote", 13.48, 13.49]
["2026-09-17T14:09:39.619183+00:00", "quote", 13.49, 13.49]
["2026-09-17T14:09:39.619188+00:00", "trade", 13.49, 25.0]
["2026-09-17T14:09:39.619188+00:00", "quote", 13.49, 13.49]
["2026-09-17T14:09:39.619287+00:00", "trade", 13.49, 800.0]
["2026-09-17T14:09:39.619299+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.619635+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.619674+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.619680+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.619712+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:09:39.619850+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.619890+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.620115+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.620136+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.620156+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.620371+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.620587+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.620767+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.624416+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.624897+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.625323+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.625373+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.627714+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.628205+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.628696+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.629085+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:09:39.636008+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.650721+00:00", "trade", 13.49, 50.0]
["2026-09-17T14:09:39.651059+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.651091+00:00", "trade", 13.49, 140.0]
["2026-09-17T14:09:39.651091+00:00", "trade", 13.49, 500.0]
["2026-09-17T14:09:39.651094+00:00", "trade", 13.49, 60.0]
["2026-09-17T14:09:39.651094+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.651144+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.651225+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:09:39.651500+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:09:39.651500+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:09:39.651580+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:09:39.651671+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:09:39.652062+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:09:39.652623+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:09:39.652798+00:00", "quote", 13.48, 13.5]
["2026-09-17T14:09:39.653945+00:00", "trade", 13.49, 100.0]
["2026-09-17T14:09:39.654053+00:00", "trade", 13.495, 100.0]
["2026-09-17T14:09:39.761211+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:39.791027+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:40.013206+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:40.032197+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:40.032673+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:40.113746+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:40.114117+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:40.136420+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:40.136460+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:40.137297+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:40.223222+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:40.410698+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:40.411229+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:40.424135+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:40.680826+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:40.709254+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.042402+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.042913+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.042978+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.042983+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.043033+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.043154+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.043334+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.043675+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.043675+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.044116+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.146831+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.147267+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.202837+00:00", "trade", 13.495, 42.0]
["2026-09-17T14:09:41.206818+00:00", "trade", 13.495, 7.0]
["2026-09-17T14:09:41.271550+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:09:41.271583+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:09:41.271586+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:09:41.272069+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.272069+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.272109+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.272575+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.373305+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.499781+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.854816+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.854997+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.855538+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.856415+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.856460+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.856816+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.857092+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.895954+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.896069+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.896155+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.896275+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.910188+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.997501+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:41.997546+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:42.014927+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:42.015033+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:42.097023+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:42.489552+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:42.735107+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:42.735929+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:42.736245+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:42.737157+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:42.737623+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:42.761510+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:42.763309+00:00", "trade", 13.5, 50.0]
["2026-09-17T14:09:42.763309+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:09:42.763324+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:42.763325+00:00", "trade", 13.5, 314.0]
["2026-09-17T14:09:42.763325+00:00", "trade", 13.5, 200.0]
["2026-09-17T14:09:42.763327+00:00", "trade", 13.5, 8.0]
["2026-09-17T14:09:42.763372+00:00", "trade", 13.5, 15.0]
["2026-09-17T14:09:42.763378+00:00", "trade", 13.5, 200.0]
["2026-09-17T14:09:42.763379+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:42.763417+00:00", "trade", 13.5, 101.0]
["2026-09-17T14:09:42.763420+00:00", "quote", 13.49, 13.5]
["2026-09-17T14:09:42.763463+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:09:42.763538+00:00", "trade", 13.5, 19.0]
["2026-09-17T14:09:42.763550+00:00", "trade", 13.4996, 100.0]
["2026-09-17T14:09:42.763568+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:09:42.763570+00:00", "quote", 13.49, 13.51]
["2026-09-17T14:09:42.763607+00:00", "trade", 13.5, 200.0]
["2026-09-17T14:09:42.763615+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.763615+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.763695+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.763700+00:00", "trade", 13.5, 249.0]
["2026-09-17T14:09:42.763736+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:09:42.763780+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.763890+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.763981+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.763989+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:09:42.764236+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.764266+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.764497+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.764512+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.764537+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.764596+00:00", "trade", 13.5, 2.0]
["2026-09-17T14:09:42.764697+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.764752+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.764783+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:09:42.764791+00:00", "trade", 13.5, 300.0]
["2026-09-17T14:09:42.765038+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:09:42.765170+00:00", "trade", 13.4999, 300.0]
["2026-09-17T14:09:42.765195+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:09:42.765396+00:00", "trade", 13.4999, 1.0]
["2026-09-17T14:09:42.765558+00:00", "trade", 13.5, 1.0]
["2026-09-17T14:09:42.765808+00:00", "trade", 13.4999, 2.0]
["2026-09-17T14:09:42.765901+00:00", "trade", 13.505, 207.0]
["2026-09-17T14:09:42.766012+00:00", "trade", 13.4999, 290.0]
["2026-09-17T14:09:42.767991+00:00", "trade", 13.51, 200.0]
["2026-09-17T14:09:42.769359+00:00", "trade", 13.505, 3400.0]
["2026-09-17T14:09:42.780194+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:09:42.780796+00:00", "trade", 13.505, 100.0]
["2026-09-17T14:09:42.781229+00:00", "trade", 13.505, 250.0]
["2026-09-17T14:09:42.781280+00:00", "trade", 13.505, 100.0]
["2026-09-17T14:09:42.781719+00:00", "trade", 13.505, 100.0]
["2026-09-17T14:09:42.782191+00:00", "trade", 13.505, 93.0]
["2026-09-17T14:09:42.785300+00:00", "trade", 13.5, 100.0]
["2026-09-17T14:09:42.794205+00:00", "trade", 13.505, 100.0]
["2026-09-17T14:09:42.794233+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.794722+00:00", "trade", 13.505, 151.0]
["2026-09-17T14:09:42.794724+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.795671+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.796120+00:00", "trade", 13.51, 10.0]
["2026-09-17T14:09:42.796162+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.796586+00:00", "trade", 13.51, 1.0]
["2026-09-17T14:09:42.796611+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:09:42.796613+00:00", "trade", 13.51, 5.0]
["2026-09-17T14:09:42.796620+00:00", "trade", 13.51, 5.0]
["2026-09-17T14:09:42.796620+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:09:42.796626+00:00", "trade", 13.51, 130.0]
["2026-09-17T14:09:42.796626+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:09:42.796626+00:00", "trade", 13.51, 50.0]
["2026-09-17T14:09:42.796628+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:09:42.796632+00:00", "trade", 13.51, 24.0]
["2026-09-17T14:09:42.796632+00:00", "trade", 13.51, 76.0]
["2026-09-17T14:09:42.796769+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.796819+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.796864+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.796866+00:00", "trade", 13.51, 300.0]
["2026-09-17T14:09:42.796866+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:09:42.796894+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.796894+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:09:42.796899+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:09:42.796920+00:00", "trade", 13.51, 99.0]
["2026-09-17T14:09:42.796923+00:00", "trade", 13.51, 350.0]
["2026-09-17T14:09:42.796924+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:09:42.796979+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:09:42.797125+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:09:42.797165+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:09:42.797167+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:09:42.797180+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:09:42.797190+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:09:42.797235+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:09:42.797265+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:09:42.797591+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:09:42.797796+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:09:42.797796+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:09:42.798723+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:09:42.799906+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:09:42.800077+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:09:42.801166+00:00", "trade", 13.52, 1.0]
["2026-09-17T14:09:42.801831+00:00", "trade", 13.51, 89.0]
["2026-09-17T14:09:42.801966+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:09:42.803244+00:00", "trade", 13.52, 299.0]
["2026-09-17T14:09:42.803358+00:00", "trade", 13.52, 54.0]
["2026-09-17T14:09:42.803886+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:09:42.811436+00:00", "trade", 13.52, 3653.0]
["2026-09-17T14:09:42.811439+00:00", "trade", 13.52, 47.0]
["2026-09-17T14:09:42.811439+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:09:42.811439+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:09:42.811925+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:09:42.811926+00:00", "trade", 13.52, 1347.0]
["2026-09-17T14:09:42.812110+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:42.812331+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:42.812356+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:42.812471+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:42.812481+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:42.812521+00:00", "trade", 13.51, 11.0]
["2026-09-17T14:09:42.812611+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.812792+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.812857+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:42.812907+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:42.812922+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:42.813072+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.813088+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.813098+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.813529+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.813529+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.813955+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.814000+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:42.814948+00:00", "trade", 13.52, 10.0]
["2026-09-17T14:09:42.815408+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:42.817583+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.817784+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.826525+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.827938+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.830549+00:00", "trade", 13.51, 11.0]
["2026-09-17T14:09:42.838774+00:00", "trade", 13.53, 200.0]
["2026-09-17T14:09:42.838774+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.838777+00:00", "trade", 13.53, 68.0]
["2026-09-17T14:09:42.838777+00:00", "trade", 13.53, 32.0]
["2026-09-17T14:09:42.838824+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.839024+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.839264+00:00", "trade", 13.53, 1.0]
["2026-09-17T14:09:42.839350+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.839360+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.839360+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.839420+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.839470+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.839485+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.854596+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.854887+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.854887+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.855463+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.912765+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:42.912765+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.004553+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:43.004954+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:43.004954+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:43.004990+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:43.004994+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:43.005110+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:43.005150+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.005195+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.005195+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.005546+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:09:43.005591+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.005661+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.005711+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.006072+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.006152+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.006152+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.006553+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.006593+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.006633+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.006673+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.007029+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.007069+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.007115+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.007155+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.007515+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.007515+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.007591+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.007676+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.007997+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.007997+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.008112+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.008112+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.008473+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.008473+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.008553+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.008593+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.008753+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.008954+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.008994+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.009114+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.009114+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.009195+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.009435+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.009470+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.009595+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.009595+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.009661+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.009916+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.009916+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.009991+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.010072+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.010072+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.010147+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.010347+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.010427+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.010427+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.010543+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.010543+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.010618+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.010833+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.010899+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.010899+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.011029+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.011074+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.011104+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.011274+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.011395+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.011395+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.011515+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.011555+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.011595+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.011595+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.011876+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.011876+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.012036+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.012036+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.012071+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.012076+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.353705+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.353825+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.354747+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.355188+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.357188+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.370389+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.474813+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.667768+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.669251+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.834104+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.839542+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:43.840023+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:44.022788+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:44.028271+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:44.131998+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:44.254328+00:00", "trade", 13.53, 5.0]
["2026-09-17T14:09:44.298174+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:44.374821+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:44.375277+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:44.375518+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:44.376696+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:44.389100+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:44.389641+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:44.389772+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:44.392418+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:09:44.392420+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:09:44.392441+00:00", "trade", 13.53, 10.0]
["2026-09-17T14:09:44.392486+00:00", "trade", 13.53, 6.0]
["2026-09-17T14:09:44.392643+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:09:44.392694+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:09:44.392759+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.392979+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.393009+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.393120+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.393150+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.393350+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.393526+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.393561+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.393631+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.393942+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.394663+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.397179+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.397420+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.400387+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.400743+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.400928+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.400939+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.400998+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.401189+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.405585+00:00", "trade", 13.535, 12.0]
["2026-09-17T14:09:44.407484+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.407920+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.442442+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.442442+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.481831+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.484853+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.484853+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.485299+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.485314+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.485595+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.486472+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.520673+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.520673+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.520804+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.543376+00:00", "trade", 13.54, 1.0]
["2026-09-17T14:09:44.543472+00:00", "trade", 13.54, 325.0]
["2026-09-17T14:09:44.543473+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:44.543503+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:09:44.543503+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:09:44.543508+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:09:44.543513+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:09:44.543528+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:09:44.543538+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:09:44.543753+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.543779+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.543854+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.543863+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.543989+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.546099+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.546600+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.554018+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.643902+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.644403+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.681336+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.681802+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:09:44.681952+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:09:44.682037+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.682068+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.682654+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.682654+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.683406+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.685847+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.710505+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.710901+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.711092+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.711623+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.717587+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.724741+00:00", "trade", 13.4726, 1.0]
["2026-09-17T14:09:44.783108+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.783228+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.783770+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.783785+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.783805+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.842068+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.891406+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:44.892243+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:45.111009+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:45.111119+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:45.111209+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:45.546606+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:45.546716+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:45.547212+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:45.547297+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:45.552816+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:45.683326+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:45.756295+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:45.756886+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:45.884044+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:45.885721+00:00", "trade", 13.545, 1.0]
["2026-09-17T14:09:45.957865+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:46.060454+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:46.121865+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:46.210381+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:46.339448+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:46.938665+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:47.092765+00:00", "trade", 13.545, 400.0]
["2026-09-17T14:09:47.094046+00:00", "trade", 13.5409, 43.0]
["2026-09-17T14:09:47.096777+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:47.107477+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:47.107552+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:47.148803+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:09:47.159632+00:00", "trade", 13.545, 1.0]
["2026-09-17T14:09:47.377054+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:47.380755+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:09:47.380809+00:00", "trade", 13.545, 100.0]
["2026-09-17T14:09:47.383314+00:00", "trade", 13.545, 100.0]
["2026-09-17T14:09:47.384378+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:09:47.385662+00:00", "trade", 13.545, 40.0]
["2026-09-17T14:09:47.385677+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:09:47.385734+00:00", "trade", 13.545, 88.0]
["2026-09-17T14:09:47.390726+00:00", "trade", 13.545, 4.0]
["2026-09-17T14:09:47.660975+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:47.660977+00:00", "trade", 13.54, 80.0]
["2026-09-17T14:09:47.661060+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:48.982524+00:00", "trade", 13.4724, 36.0]
["2026-09-17T14:09:50.312997+00:00", "trade", 13.55, 2.0]
["2026-09-17T14:09:50.313003+00:00", "trade", 13.545, 2.0]
["2026-09-17T14:09:50.746260+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:50.746270+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:50.746827+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:50.746852+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:50.747067+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:50.747829+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:50.802604+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:51.012499+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:51.067201+00:00", "trade", 13.5499, 75.0]
["2026-09-17T14:09:53.302724+00:00", "trade", 13.501, 24.0]
["2026-09-17T14:09:54.606403+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:09:54.606406+00:00", "trade", 13.54, 400.0]
["2026-09-17T14:09:54.606409+00:00", "trade", 13.54, 50.0]
["2026-09-17T14:09:54.606411+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:09:54.606466+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:09:54.606481+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:54.606481+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:54.606541+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:54.606581+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:54.606677+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:54.606698+00:00", "trade", 13.54, 1.0]
["2026-09-17T14:09:54.607198+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:54.607368+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:54.607433+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:54.607498+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:54.607514+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:54.607554+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:54.607711+00:00", "trade", 13.5423, 48.0]
["2026-09-17T14:09:54.609388+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:54.638522+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:54.638968+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:54.953357+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:55.078759+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:09:55.078771+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:09:55.078773+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:09:55.078783+00:00", "trade", 13.54, 25.0]
["2026-09-17T14:09:55.078811+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:55.078834+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:09:55.078946+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:55.079397+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:55.079928+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:55.080179+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:55.080194+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:55.080720+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:55.089747+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:55.089752+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:55.209998+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.117936+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.117936+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.117941+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.642901+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.643352+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.644836+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.746107+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.770460+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.770460+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.927930+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:09:58.927930+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.927935+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:09:58.927935+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.927941+00:00", "trade", 13.54, 500.0]
["2026-09-17T14:09:58.927980+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:09:58.928022+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:09:58.928335+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:09:58.928416+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:09:58.928416+00:00", "trade", 13.54, 12.0]
["2026-09-17T14:09:58.928416+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.928441+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.928446+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.928451+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.928481+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.928496+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:09:58.928647+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:09:58.928687+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:58.928822+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:58.928887+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:58.928917+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:58.929193+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:58.929228+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:58.929237+00:00", "trade", 13.54, 64.0]
["2026-09-17T14:09:58.929444+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:58.929483+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:58.929729+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:58.932877+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:58.933408+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:58.933523+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:58.933844+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:58.935047+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:58.935488+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:58.945530+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:09:59.032749+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:09:59.266213+00:00", "trade", 13.5401, 1000.0]
["2026-09-17T14:09:59.267491+00:00", "trade", 13.5401, 76.0]
["2026-09-17T14:09:59.524772+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:09:59.993066+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:10:00.004799+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:10:00.004879+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:10:00.005004+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:10:00.005044+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:10:00.005074+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:10:00.005135+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:10:00.005576+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:10:00.009626+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:10:00.016482+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:10:00.016512+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:10:00.016802+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:00.017344+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:00.017399+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:00.017439+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:00.017832+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:10:00.028325+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:00.080344+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:00.150980+00:00", "trade", 13.5383, 20.0]
["2026-09-17T14:10:01.152281+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:01.156250+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.156691+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.362476+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.448140+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.526461+00:00", "trade", 13.54, 1.0]
["2026-09-17T14:10:01.526547+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.527058+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.527155+00:00", "trade", 13.54, 104.0]
["2026-09-17T14:10:01.527176+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:10:01.527198+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.527198+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.527219+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.527479+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.527529+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.527624+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:10:01.527695+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:10:01.528246+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:10:01.532306+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.532391+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.532932+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.533173+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.533208+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.533253+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.533398+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.533679+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.533679+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.542931+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.633687+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.633687+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.730748+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.732252+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.732289+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:10:01.732322+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.732896+00:00", "trade", 13.535, 200.0]
["2026-09-17T14:10:01.733024+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.733039+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.733359+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.734180+00:00", "trade", 13.54, 46.0]
["2026-09-17T14:10:01.796184+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.796735+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.799873+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.800540+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.800900+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.800980+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.904612+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:01.957348+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:02.081313+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:02.153535+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:02.291263+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:02.291824+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:02.292661+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:02.294500+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:02.547342+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:02.549091+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:02.651019+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:02.694384+00:00", "trade", 13.535, 100.0]
["2026-09-17T14:10:02.982822+00:00", "trade", 13.535, 50.0]
["2026-09-17T14:10:03.070758+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:03.071235+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:03.071265+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:03.071636+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:03.072192+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:03.174385+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:03.175372+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:03.232328+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:03.232829+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:03.232849+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:03.233205+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:03.233792+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:03.238202+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:03.500065+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:03.642100+00:00", "trade", 13.53, 10.0]
["2026-09-17T14:10:03.738007+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:05.121376+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:05.259244+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:05.330930+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:05.331641+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.052754+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.054644+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.155530+00:00", "trade", 13.535, 1.0]
["2026-09-17T14:10:07.159015+00:00", "trade", 13.535, 4.0]
["2026-09-17T14:10:07.160200+00:00", "trade", 13.535, 200.0]
["2026-09-17T14:10:07.160203+00:00", "trade", 13.535, 200.0]
["2026-09-17T14:10:07.166533+00:00", "trade", 13.535, 1.0]
["2026-09-17T14:10:07.175847+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.176068+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.176358+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.176499+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.176824+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.177025+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.177265+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.178183+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.181210+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.281524+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.338635+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.339061+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.340018+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.442327+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.510399+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.611138+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.611289+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.611760+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.613664+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.830776+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.831799+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.832285+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.832300+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.832781+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.908030+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.908226+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.908762+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.908767+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.908782+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.908802+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.908847+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.909023+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.909358+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.909925+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.914842+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.914846+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:07.959022+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.109229+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.202115+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.202161+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.238076+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.238126+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.242472+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.242672+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.242933+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.250235+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.250451+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.250987+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.251002+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.251022+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.251288+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.254565+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.262960+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.363635+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.375398+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.476669+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.493915+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.494351+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.509783+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.510640+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.530046+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.530046+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:08.782247+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.130837+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.131273+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.132509+00:00", "trade", 13.535, 1.0]
["2026-09-17T14:10:09.310144+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.386270+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.397396+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.684004+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.684049+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.684710+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.684740+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.694729+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.695376+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.785535+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.867801+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.867801+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.868242+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.970075+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.984038+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:09.984043+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:10.019412+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:10.120483+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:10.126206+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:10.126247+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:10.360565+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:10.360960+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:10.586347+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:10.586352+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:11.718302+00:00", "trade", 13.53, 70.0]
["2026-09-17T14:10:11.718302+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:11.718350+00:00", "trade", 13.53, 30.0]
["2026-09-17T14:10:11.718427+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:11.718663+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:10:11.718699+00:00", "trade", 13.53, 30.0]
["2026-09-17T14:10:11.718741+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:10:11.718748+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.718759+00:00", "trade", 13.53, 14.0]
["2026-09-17T14:10:11.718852+00:00", "trade", 13.53, 5.0]
["2026-09-17T14:10:11.718855+00:00", "trade", 13.53, 1.0]
["2026-09-17T14:10:11.718864+00:00", "trade", 13.53, 7.0]
["2026-09-17T14:10:11.718873+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.718919+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.718934+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.718959+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.718959+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.719024+00:00", "trade", 13.53, 14.0]
["2026-09-17T14:10:11.719069+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.719234+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.719249+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.719325+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.719355+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.719395+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.719395+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.719460+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.719645+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.719665+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.719735+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.719971+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.720106+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.720323+00:00", "trade", 13.5335, 40.0]
["2026-09-17T14:10:11.720342+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.722622+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.724021+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.749399+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:10:11.749647+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.749973+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.750118+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.750123+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.750203+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.750379+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.750384+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.750880+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.750955+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.791111+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.791371+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.791416+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.791572+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.791572+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.791607+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.791812+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.792018+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.792018+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.792514+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.825322+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.825598+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.825678+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.825718+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.825873+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.825898+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.825898+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.826640+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.876764+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.876789+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.877075+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.877371+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.877496+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.877521+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.877556+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.877767+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.877767+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.878488+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.952719+00:00", "trade", 13.525, 10.0]
["2026-09-17T14:10:11.952745+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.952765+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.953066+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.953312+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.953522+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.953537+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.953537+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.953557+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:11.953783+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.953998+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.953998+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:11.954645+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.016557+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.016582+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.016853+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.017139+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.017259+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.017334+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.017334+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.017595+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.017815+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.017820+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.018422+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.052072+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.052097+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.052332+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.052793+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.052834+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.052834+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.052874+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.053275+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.053460+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.053465+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.054222+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.111990+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.112015+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.112290+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.112731+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.112767+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.112767+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.113172+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.113368+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.113373+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.113884+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.191895+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.191915+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.192200+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.192476+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.192677+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.192682+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.192682+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.192717+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.192957+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.193148+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.193153+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.193769+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.268217+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.268241+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.268502+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.268512+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.268622+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.268773+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.268973+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.269063+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.269078+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.269159+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.270306+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.271078+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.273369+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.300754+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.301035+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.301190+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.301195+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.301756+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.306267+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.367728+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.368024+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.368079+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.368535+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.368535+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.368590+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.368736+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.369337+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.369738+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.389209+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.399950+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.400426+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.400426+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.400456+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.400456+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.400897+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.401384+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.485855+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.486311+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.486336+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.486336+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.486797+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.487283+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.487283+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.487559+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.532390+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.532826+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.532826+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.533292+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.533789+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.533789+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.534054+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.534510+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.625537+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.625978+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.626003+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.626003+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.626018+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.626449+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.626920+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.626920+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.627221+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.628855+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.648576+00:00", "trade", 13.52, 16.0]
["2026-09-17T14:10:12.670940+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.671386+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.671391+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.671747+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.672058+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.672058+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.672349+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.675356+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.702626+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.703062+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.703107+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.703112+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.703162+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.703548+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.704029+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.704084+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.704320+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.708926+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.755421+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.755903+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.755933+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.755933+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.755983+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.756384+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.756890+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.756940+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.757166+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.759261+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.759822+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.791888+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.792314+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.792354+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.792359+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.792374+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.792374+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.792434+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.792475+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.792956+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.792956+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.793211+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.797035+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.845902+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.846007+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.846453+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.846453+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.846493+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.846493+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.846809+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.846929+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.847410+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.851530+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.940517+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.940958+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.941003+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.941003+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.941038+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.941399+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.941875+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.941960+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.942161+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.942682+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.972533+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.972674+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.972679+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.972809+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.973000+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.973000+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.973009+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.973080+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.973491+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.973516+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.973516+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:12.973556+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.973596+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.973611+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.973626+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.973626+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.974037+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.974082+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:12.974292+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.013581+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.013666+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.014147+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.014187+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.014187+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.014453+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.014543+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.015024+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.015145+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.015305+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.020107+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.076777+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.076847+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.077328+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.077328+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.077363+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.077408+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.077644+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.077764+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.078245+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.078310+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.078486+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.090650+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.120621+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.120701+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.121182+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.121182+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.121217+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.121217+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.121533+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.121623+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.122140+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.122180+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.122380+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.124184+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.234923+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.235013+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.235444+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.235479+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.235479+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.235535+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.235835+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.235936+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.236412+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.236497+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.236737+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.237259+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.279073+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.279193+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.279229+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.279394+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.279544+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.279559+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.279579+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.279645+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.280126+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.280181+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.280181+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.280587+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.280652+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.280872+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.323344+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.323704+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.323835+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.323845+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.323885+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.324181+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.324241+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.324296+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.324712+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.324712+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.324752+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.325188+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.325203+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.325639+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.325679+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.326120+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.326150+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.326561+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.326566+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.326646+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.580195+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.580646+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.580656+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.581223+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.585533+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.618040+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.618135+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.618556+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.618602+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.618602+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.618687+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.618952+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:13.619023+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.619539+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.619614+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.619819+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:13.620446+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:14.378526+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:14.442243+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:14.625173+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:14.726414+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:14.737445+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:14.964862+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:14.999033+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:15.189051+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:15.219458+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:15.220115+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:15.224741+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:15.225222+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:15.225402+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:15.334612+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:15.688024+00:00", "trade", 13.525, 1050.0]
["2026-09-17T14:10:15.689311+00:00", "trade", 13.5251, 61.0]
["2026-09-17T14:10:15.708436+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:10:15.708437+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:15.708439+00:00", "trade", 13.52, 200.0]
["2026-09-17T14:10:15.708467+00:00", "trade", 13.52, 140.0]
["2026-09-17T14:10:15.708490+00:00", "trade", 13.52, 13.0]
["2026-09-17T14:10:15.708502+00:00", "trade", 13.52, 8.0]
["2026-09-17T14:10:15.708502+00:00", "trade", 13.52, 76.0]
["2026-09-17T14:10:15.708502+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:15.708514+00:00", "trade", 13.52, 84.0]
["2026-09-17T14:10:15.708568+00:00", "trade", 13.52, 16.0]
["2026-09-17T14:10:15.708587+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:15.708638+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:15.708648+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:15.708677+00:00", "trade", 13.52, 7.0]
["2026-09-17T14:10:15.708680+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:10:15.708683+00:00", "trade", 13.52, 7.0]
["2026-09-17T14:10:15.708683+00:00", "trade", 13.52, 102.0]
["2026-09-17T14:10:15.708833+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:15.708863+00:00", "quote", 13.52, 13.52]
["2026-09-17T14:10:15.708923+00:00", "quote", 13.52, 13.52]
["2026-09-17T14:10:15.708983+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.709099+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.709099+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.709174+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.709204+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.709324+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.709575+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.709585+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.709625+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.709967+00:00", "trade", 13.52, 42.0]
["2026-09-17T14:10:15.710051+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.710061+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.710542+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.710562+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.710838+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.712482+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.748472+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.749625+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.749635+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.749660+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.800070+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.818033+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:15.854029+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:16.237405+00:00", "trade", 13.515, 160.0]
["2026-09-17T14:10:16.723534+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:16.922633+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:16.922633+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:16.923315+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:16.923475+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:16.930612+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:16.931043+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:16.931078+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:16.931529+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:16.980932+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.032690+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.179004+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.179284+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.179780+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.180256+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.181750+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.191689+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.191694+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.192125+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.192125+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.192225+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.192576+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.197372+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.197372+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.197823+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.207907+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.309940+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.310081+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:17.717516+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:18.140909+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:18.141355+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:18.150807+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:18.150812+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:18.242591+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:18.242591+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:18.243072+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.243072+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.243122+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.243488+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.243563+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.243839+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.243849+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.244284+00:00", "trade", 13.52, 23.0]
["2026-09-17T14:10:18.244400+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.244921+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.244921+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.247126+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.252600+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.286460+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.286520+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.286781+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.286936+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.287097+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.287573+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.291572+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.499928+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.500389+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.500389+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.500403+00:00", "trade", 13.52, 177.0]
["2026-09-17T14:10:18.500403+00:00", "trade", 13.52, 500.0]
["2026-09-17T14:10:18.500415+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:10:18.500420+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.500420+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.500886+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.500916+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.501317+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.501700+00:00", "trade", 13.5192, 48.0]
["2026-09-17T14:10:18.502550+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:18.543006+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.543084+00:00", "trade", 13.52, 200.0]
["2026-09-17T14:10:18.543096+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:10:18.543607+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.620205+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.663357+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.671627+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.682764+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.682784+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.784050+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:18.784411+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:19.266729+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:19.296826+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:19.397561+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:19.773365+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:19.773701+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:19.773801+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:19.773811+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:19.773821+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:19.773871+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:19.773896+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:19.773906+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:19.773942+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:19.774077+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:19.774257+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:19.774498+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:19.774498+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:19.774538+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:19.774804+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:19.774969+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:19.775210+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:19.775716+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:19.776327+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:19.879297+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:20.026037+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:20.185577+00:00", "trade", 13.525, 4.0]
["2026-09-17T14:10:20.185928+00:00", "trade", 13.52, 4.0]
["2026-09-17T14:10:20.831629+00:00", "trade", 13.4942, 15.0]
["2026-09-17T14:10:21.128895+00:00", "trade", 13.525, 31.0]
["2026-09-17T14:10:21.131459+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.131769+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.131799+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.131905+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.131925+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.131945+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.132010+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.132331+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.132501+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.132526+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.133012+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.133478+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.168958+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.223032+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.232509+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.232945+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.234509+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.235130+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.239616+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:21.336652+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:22.126172+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:22.134181+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:22.260437+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:22.260762+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:22.261123+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:22.261314+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:22.261389+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:22.261770+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:22.261790+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:22.262246+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:22.282945+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:22.283141+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:22.283143+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:10:22.283156+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.283231+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.283241+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.283622+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.283627+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.284188+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.284278+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.284494+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.299550+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.299840+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.320850+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.530863+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:10:22.530902+00:00", "trade", 13.52, 200.0]
["2026-09-17T14:10:22.531186+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.531417+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.531477+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.531572+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.531597+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.531597+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.531743+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.531973+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.532189+00:00", "trade", 13.5202, 42.0]
["2026-09-17T14:10:22.533477+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.533961+00:00", "trade", 13.52, 123.0]
["2026-09-17T14:10:22.562531+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:22.563092+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:22.563169+00:00", "trade", 13.52, 10.0]
["2026-09-17T14:10:22.563199+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:10:22.563202+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.563237+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.563383+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.563677+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:10:22.563784+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.563809+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.569187+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.593735+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.594061+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:22.594081+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:23.233308+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:23.233333+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:23.233859+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:23.421361+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:23.422007+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:23.424478+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:23.424533+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:23.424543+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:23.425490+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:23.425866+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:23.427811+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:23.428157+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:23.428267+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:23.428427+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:23.428909+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:23.428924+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:23.429069+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:23.429365+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:23.430566+00:00", "trade", 13.52, 4.0]
["2026-09-17T14:10:23.430648+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:10:23.460499+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:23.460619+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:23.460960+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:10:23.460965+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:23.461005+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:23.461005+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:23.463314+00:00", "trade", 13.52, 200.0]
["2026-09-17T14:10:23.500910+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:23.520722+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:23.625156+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:23.886047+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:24.985795+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:24.986086+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:24.986086+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:24.986116+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:24.986317+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:24.986387+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:24.986938+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:24.987113+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:24.987349+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:24.988276+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:25.042706+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:25.043087+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:25.043538+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:25.089111+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:25.385727+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:25.710868+00:00", "trade", 13.524, 1494.0]
["2026-09-17T14:10:25.712089+00:00", "trade", 13.525, 106.0]
["2026-09-17T14:10:25.712153+00:00", "trade", 13.5228, 107.0]
["2026-09-17T14:10:25.713177+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:25.713608+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:25.714500+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:25.719662+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:25.739704+00:00", "trade", 13.525, 800.0]
["2026-09-17T14:10:25.740985+00:00", "trade", 13.525, 45.0]
["2026-09-17T14:10:25.768078+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:25.814533+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.045538+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.045779+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.046215+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.046726+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.046912+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.047683+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.110809+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.117419+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.117430+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.117675+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.117961+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.118417+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.119154+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.119244+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.120156+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.160297+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.160743+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.374547+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.374802+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.384355+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:10:26.384475+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:10:26.385107+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:26.877204+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:27.984891+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:28.137013+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:28.137524+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:28.139820+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:28.237292+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:28.241366+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:28.244659+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:28.518426+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:28.518902+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:28.525588+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:28.526936+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:28.527347+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:28.531462+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:28.531948+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:28.536047+00:00", "trade", 13.53, 74.0]
["2026-09-17T14:10:28.536272+00:00", "trade", 13.53, 4.0]
["2026-09-17T14:10:28.536297+00:00", "trade", 13.53, 20.0]
["2026-09-17T14:10:28.536324+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:28.536336+00:00", "trade", 13.53, 28.0]
["2026-09-17T14:10:28.536374+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:28.536426+00:00", "trade", 13.53, 62.0]
["2026-09-17T14:10:28.536432+00:00", "trade", 13.53, 33.0]
["2026-09-17T14:10:28.536495+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:10:28.536546+00:00", "trade", 13.53, 11.0]
["2026-09-17T14:10:28.536546+00:00", "trade", 13.53, 10.0]
["2026-09-17T14:10:28.536546+00:00", "trade", 13.53, 56.0]
["2026-09-17T14:10:28.536549+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:10:28.536552+00:00", "trade", 13.53, 123.0]
["2026-09-17T14:10:28.536589+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.536603+00:00", "trade", 13.53, 250.0]
["2026-09-17T14:10:28.536619+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.536619+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.536642+00:00", "trade", 13.53, 27.0]
["2026-09-17T14:10:28.536860+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.536865+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.536880+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.536900+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.537010+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.537050+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.537095+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.537171+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.537231+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:28.537346+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:28.537346+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:28.537391+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.537406+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.537406+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.537587+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:28.537737+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.537862+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.537884+00:00", "trade", 13.5289, 44.0]
["2026-09-17T14:10:28.538203+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.538268+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.538630+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:10:28.538699+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.538699+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.539190+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.539226+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.539256+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.539712+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.539712+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.540168+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.540193+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.540689+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.540689+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.541105+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.541180+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.568280+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:28.568876+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.568896+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.569541+00:00", "trade", 13.53, 11.0]
["2026-09-17T14:10:28.569628+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.570635+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.573041+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.576424+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.631355+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.631355+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.631360+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.631380+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.631380+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.631881+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.641233+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.641289+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.641775+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.642025+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.642181+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:28.642206+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.642206+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.642261+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.642316+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.642461+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.642492+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.642537+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.642587+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.643098+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.678086+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.678262+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.678262+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.678337+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.678557+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.678587+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.678678+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.705917+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.720898+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.721134+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.746454+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.747161+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.747456+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.747927+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.747927+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.748103+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.748845+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.748845+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.749271+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.749271+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:28.790098+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.064967+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.091997+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.092583+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.092753+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.093250+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.093290+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.093832+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.093976+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.093996+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.094252+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.094733+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.094924+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.094944+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.095460+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.095560+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.113473+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.129296+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.129296+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.195919+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.196480+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.196826+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.540560+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.540835+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.540961+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.541076+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.541161+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.541181+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.541738+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:29.541798+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.542254+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.542269+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.542294+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.542630+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.545988+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.546318+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.546459+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.546779+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.547110+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.548113+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.550629+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.618460+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.664475+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:29.664730+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.664760+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.665181+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.665282+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.665302+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.665592+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.669822+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.716574+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:29.717501+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.717526+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.718002+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.718178+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.718493+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.718573+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.719040+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.719095+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.719295+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.719431+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.719526+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.719806+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.729620+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.751988+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:29.752905+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.753386+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.754584+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.774852+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:10:29.775905+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.797401+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:29.797637+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.798198+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.800719+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.836128+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:29.836228+00:00", "trade", 13.478, 24.0]
["2026-09-17T14:10:29.837056+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.837532+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.838454+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.871904+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:29.872395+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.872986+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.876214+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.918760+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:29.919677+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.919878+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.920359+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.920720+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.921041+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:29.921241+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.921281+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:29.921321+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.921918+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.925712+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.961011+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:29.961973+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.962173+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.962655+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.962975+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.963492+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.963848+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:29.963913+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.964484+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.964524+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.964725+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.965291+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.965617+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:29.965687+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.966238+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.966479+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.967055+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.967366+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:29.967436+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.968002+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.968058+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.968253+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.968689+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:29.968799+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.968799+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.968925+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.969431+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:29.969456+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.969481+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.969691+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.970218+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:29.993083+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.002765+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.003051+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.003788+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.006228+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.049456+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.049722+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.050283+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.052393+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.111885+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.112176+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.112737+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.118285+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.179596+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.179842+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.180463+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.182393+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.184924+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.185515+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.185791+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.185861+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.186443+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.187841+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.188287+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.252339+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.252781+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.253066+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.253628+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.265872+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.266328+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.286561+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.286816+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.286892+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.287398+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.291478+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.350217+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.351135+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.351606+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.351606+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.351771+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.352007+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.352453+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.409022+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.409594+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.409639+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.410065+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.410090+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.410361+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.410531+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.412656+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.455112+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.456044+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.456526+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.459217+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.510790+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.511411+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.511993+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.513742+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.530346+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.532506+00:00", "trade", 13.535, 100.0]
["2026-09-17T14:10:30.533349+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.597812+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.598103+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.598283+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.598900+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.599316+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.609806+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.610026+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:30.610262+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:30.610377+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:30.610497+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:30.610858+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:30.642784+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:10:30.643265+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:10:30.643867+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:30.644323+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:30.644633+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:30.722880+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:10:30.723341+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:30.723541+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:30.723567+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.723567+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.723962+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.724664+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.724699+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.725165+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.725541+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.725621+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.726178+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.726178+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.726423+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.726679+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.726929+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.726969+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.726979+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.727220+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.727491+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.727491+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.727957+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.728002+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.728463+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.728463+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.728884+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.728944+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.728959+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.729355+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.729390+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.729440+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.729440+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.729821+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.729821+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.729851+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.729851+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.729926+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.729926+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.730317+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.730343+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.730418+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.730418+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.730799+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.730824+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.730899+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.730914+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.731300+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.731320+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.731385+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.731425+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.731786+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.731821+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.731856+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.731886+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.732297+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.732302+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.732342+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.732372+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.732773+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.732808+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.732823+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.732844+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.733259+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.733290+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.784286+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:30.784471+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:30.784522+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:10:30.784762+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:30.816277+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:30.816282+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:30.816528+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:10:30.816999+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:30.817330+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.863810+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.863835+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.874295+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.875263+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.914681+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.915604+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:30.953895+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:30.954777+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.001072+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.001473+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:31.002110+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.002576+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.008675+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.048811+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:31.049322+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.049808+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.049888+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.050084+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.054805+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.086215+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:31.087097+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.087563+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.088365+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.121830+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:31.122747+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.123233+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.126105+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.149561+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.149601+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.150002+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.150042+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:31.150232+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:31.150468+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:31.155004+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.155204+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.155480+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.188694+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:31.189345+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.189611+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.189932+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.197455+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.197605+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.197856+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:31.198116+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:31.198337+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:31.216184+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.235260+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:31.267015+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:31.437788+00:00", "trade", 13.5237, 7.0]
["2026-09-17T14:10:31.438083+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:31.438654+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:31.454820+00:00", "trade", 13.5367, 1.0]
["2026-09-17T14:10:31.589247+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:10:31.589929+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:31.590330+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.590525+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.621539+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:31.622296+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.622782+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.622913+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.623213+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.626697+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.663845+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:31.664346+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:31.664767+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.664928+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:31.664928+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.664968+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:31.665018+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.665334+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.665825+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.665920+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:10:31.666005+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.666065+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.676245+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.696528+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:31.806826+00:00", "trade", 13.54, 65.0]
["2026-09-17T14:10:32.579426+00:00", "trade", 13.4782, 3.0]
["2026-09-17T14:10:32.658167+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:32.659130+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:32.661250+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:32.762032+00:00", "trade", 13.54, 35.0]
["2026-09-17T14:10:33.333430+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:33.333866+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.333891+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.334016+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.334477+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.336507+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.372162+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:33.372428+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.372453+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.373004+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.373089+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.373350+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.376793+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.377284+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.402249+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.414353+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:33.414603+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.414628+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.414929+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.415124+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.415159+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.415405+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.415415+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:33.415455+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:33.415681+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.415686+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.415686+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.415711+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.416247+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:33.456307+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:33.456814+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:33.456819+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:33.456864+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:33.488905+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:33.529883+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:33.558832+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:33.997646+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.012131+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.032981+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.033006+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.033011+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.033572+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.034038+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.034093+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.038378+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.069668+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.070269+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.070946+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.071036+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.072495+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.072735+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.073011+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.073046+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.074269+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.166363+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.173961+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.320951+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.390792+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.391243+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.393128+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.451853+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.451858+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.451883+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.452138+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.452419+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.452515+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.452554+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.452615+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.517334+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.517795+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.623772+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.624038+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.624328+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.624354+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:10:34.624514+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.624529+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.624569+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.624845+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.636773+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.760893+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:34.761415+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.761427+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:10:34.761495+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.761604+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:10:34.761605+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.761605+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.761886+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.764798+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.765023+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.765555+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.765555+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.765910+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.794138+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.794323+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.794358+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.794388+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.794824+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.794879+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.794914+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.794925+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.795175+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.796122+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.796573+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.796824+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.797010+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.797130+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.797335+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.798067+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.798067+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.836478+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.836839+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.837000+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.837275+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.837275+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.837290+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.837315+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.837396+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.837626+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.838102+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.838102+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.838117+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.838619+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.861814+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.862059+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.862515+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.862556+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.862706+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.863047+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.863067+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.863513+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.863568+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.863568+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.864019+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.864024+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.864510+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.864510+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.864996+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.864996+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.865462+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.865487+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.865959+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.865974+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.866480+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.866480+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.866921+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.866966+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.867407+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.867432+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.867908+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.867928+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.868394+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.868450+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.868906+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.868906+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.869442+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.869873+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.869928+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.870324+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.870404+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.870800+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.870850+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.870885+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.871341+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.871362+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.871848+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.871928+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.872329+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.872414+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.872830+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.872905+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.873361+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.873406+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.873928+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.873998+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.874745+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.874760+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.874890+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.874980+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.875762+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.875802+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.875983+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:34.876318+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:34.876439+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:34.876534+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.876547+00:00", "trade", 13.53, 80.0]
["2026-09-17T14:10:34.876549+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.876809+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.876860+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.876905+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.876959+00:00", "trade", 13.53, 20.0]
["2026-09-17T14:10:34.876980+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.877050+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.877090+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.877120+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.877125+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.877235+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.877281+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.877546+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.877606+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.877611+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.878171+00:00", "trade", 13.533, 41.0]
["2026-09-17T14:10:34.878173+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.878208+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.878428+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.879220+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.887470+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.906280+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.927069+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.927099+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.927510+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.927540+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.927776+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.927851+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.928016+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.928051+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.928051+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.928087+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.928092+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.928402+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.928498+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.929044+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.979870+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.980216+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.980381+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.980662+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.980682+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.980702+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.980787+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.981003+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.981283+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.981298+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.981318+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.981474+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.981474+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:34.981754+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.982245+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.982271+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:34.982727+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.001717+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.234526+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.234732+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.235037+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.235448+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.235488+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.235523+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.235809+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.236250+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.286881+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.331517+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.334795+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.335236+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.335236+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.335256+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.335326+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.335682+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.335847+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.336113+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.340719+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.341155+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.393490+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.393941+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.393976+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.394332+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.394612+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.395229+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.395499+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.395499+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.395545+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.396101+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.396101+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.396296+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.397038+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.397299+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.397339+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.397359+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.397910+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.398101+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.398406+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.398622+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.398662+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.398662+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.398777+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.431525+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.431786+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.432698+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.433189+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.470683+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.470949+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.471410+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.471410+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.471430+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.471450+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.471485+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.507701+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.507977+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.508889+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.509335+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.613889+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.614355+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.614601+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.614977+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.615408+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.617328+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.645740+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.646016+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.646081+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.646111+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.646202+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.646728+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.647098+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.686156+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.686417+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.686873+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.686913+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.686938+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.686938+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.687144+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.687951+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.746866+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.747242+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.747417+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.747673+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.747693+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.747793+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.748049+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.748109+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.748129+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.748264+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.748505+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.748530+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.748600+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.748866+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.750054+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.788064+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.852312+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.852507+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.852758+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.853249+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.853415+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.853440+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.854096+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.854407+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.913002+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.913267+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.913723+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.913738+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:35.913768+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.913989+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.914540+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.914565+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.916009+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:35.964710+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.258178+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.299963+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.300915+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.300940+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.300985+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.301055+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.359159+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.359414+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.359885+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.359931+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.360251+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.399254+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.428434+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.462485+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.463131+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.463151+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.463763+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.464169+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.531449+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.531750+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.532221+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.532221+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.532256+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.532281+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.533273+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.572802+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.573760+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.573955+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.619218+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.619243+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.619499+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.620015+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.620496+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.666756+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.667032+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.667518+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.732528+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.732798+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.733736+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.735700+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.737479+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.771069+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.771505+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.771510+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.771586+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.771696+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.872320+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.872772+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.873017+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.873037+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.873553+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.909474+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.909925+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.909925+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.909935+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.946898+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:36.947164+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:36.947805+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:37.027465+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:37.027735+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:37.028222+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:37.028908+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:37.028948+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:37.073484+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:37.073775+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:37.074206+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:37.074221+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:37.074402+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:37.074667+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:10:37.075163+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:37.116001+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:37.165849+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:10:37.176079+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.176124+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.176505+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.176655+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.176755+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.177492+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.228734+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.233270+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.267145+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.267171+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.267186+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.267657+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.370822+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.463909+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.464175+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.464816+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.465117+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.469582+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.470094+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.471046+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.471076+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.471527+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.497263+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.525987+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.568578+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.569160+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.569525+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.573725+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.617099+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.669082+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.669609+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:37.719578+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:38.234945+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:38.393878+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:38.394214+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:38.394374+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:38.394650+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:38.394660+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:38.395101+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:38.397071+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:38.408328+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:38.408784+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:38.605843+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:38.605973+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:38.605993+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.199652+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.200098+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.200098+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.200133+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.200253+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.208117+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.208367+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.252212+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.307393+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.317121+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:39.317332+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:39.317382+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.317492+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.317718+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.317723+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:39.317933+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:39.318013+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.318214+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.318294+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.318299+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.318695+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.318720+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.318720+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.318720+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.318951+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.319176+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.329992+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.430882+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.755405+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.755741+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.755906+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.885760+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:39.951883+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:40.012146+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:40.199938+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:40.557294+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:40.557605+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:40.557790+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:40.557815+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:40.557815+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:40.558276+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:40.558462+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:40.597946+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.062582+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:41.062943+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:41.062983+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:41.063008+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:41.063103+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.063374+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.063620+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.063655+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:41.063660+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:41.063690+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:41.063725+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:41.063820+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:41.064061+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:41.064101+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.064181+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:41.064221+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.064261+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.064702+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.064742+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.064782+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.064808+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.065374+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.167296+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.887927+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.913779+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.914260+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.914575+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.915047+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.915137+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:41.918089+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:42.056759+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:42.057230+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:42.060703+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:42.147971+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:42.148457+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:42.150372+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:42.288741+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:42.691991+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:42.903086+00:00", "trade", 13.525, 200.0]
["2026-09-17T14:10:43.075905+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.088440+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.088561+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.088921+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.089398+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.201755+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.223041+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:43.223487+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:43.223517+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:43.223627+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:43.223667+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:43.223667+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:43.223682+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:10:43.223727+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.223762+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.224594+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.224925+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.225166+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.225787+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.226284+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.600550+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.661700+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.730609+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.845007+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.845087+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:43.856008+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:44.193080+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:44.235807+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:44.236318+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:44.292698+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:44.292753+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:44.293229+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:44.394415+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:44.458407+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:44.458432+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:44.458843+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:44.689963+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:44.741095+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:44.881083+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:45.024189+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:45.069868+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:45.214612+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:45.441992+00:00", "trade", 13.525, 3.0]
["2026-09-17T14:10:45.593956+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:45.725293+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:45.826966+00:00", "trade", 13.525, 200.0]
["2026-09-17T14:10:45.826968+00:00", "trade", 13.525, 50.0]
["2026-09-17T14:10:45.920523+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:45.920523+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:46.167346+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:46.167792+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:46.444009+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:46.444014+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:46.533573+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:46.534029+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:46.681821+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:46.682552+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:46.682868+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:46.692571+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:46.692601+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:46.692822+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:46.693393+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:46.693523+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:46.769780+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:46.930182+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:47.030962+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:47.075122+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:47.810688+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:47.920415+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:48.621233+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:50.009659+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:50.010014+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:50.010200+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:50.010250+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:50.030563+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:50.037420+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:50.383809+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:50.384170+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:50.451836+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:50.555388+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:50.833500+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:51.370907+00:00", "trade", 13.5283, 1.0]
["2026-09-17T14:10:52.576385+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:52.597064+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:52.701467+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:52.921838+00:00", "trade", 13.5293, 9.0]
["2026-09-17T14:10:52.922865+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:52.990927+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:53.007777+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:53.007797+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:53.008453+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:53.013571+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:53.018267+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:53.121102+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:53.121538+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:53.203999+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:53.207412+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:53.207868+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:53.473004+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:56.664197+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:56.664728+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:57.302382+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:57.302382+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:57.302772+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:57.302798+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:57.383805+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:57.415295+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:57.976211+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:58.422480+00:00", "trade", 13.525, 1.0]
["2026-09-17T14:10:58.426711+00:00", "trade", 13.525, 5.0]
["2026-09-17T14:10:58.430822+00:00", "trade", 13.525, 1.0]
["2026-09-17T14:10:59.013014+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:59.051065+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:59.447588+00:00", "trade", 13.5273, 25.0]
["2026-09-17T14:10:59.544269+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:10:59.993113+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:00.128019+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:00.128495+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:00.157149+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:00.268183+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:00.268183+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:00.300715+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:00.301131+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:00.604574+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:00.675633+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:00.806680+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:00.873860+00:00", "trade", 13.5201, 65.0]
["2026-09-17T14:11:00.940117+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:11:01.090205+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:01.090731+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:01.090731+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:01.091448+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:01.092691+00:00", "trade", 13.525, 1.0]
["2026-09-17T14:11:01.093132+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:01.096934+00:00", "trade", 13.525, 300.0]
["2026-09-17T14:11:01.098218+00:00", "trade", 13.5249, 49.0]
["2026-09-17T14:11:01.098525+00:00", "trade", 13.525, 991.0]
["2026-09-17T14:11:01.098639+00:00", "trade", 13.525, 200.0]
["2026-09-17T14:11:01.099803+00:00", "trade", 13.525, 50.0]
["2026-09-17T14:11:01.123409+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:01.334371+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:01.338411+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:01.523106+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:01.576192+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:01.650153+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.546482+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.621626+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.621813+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:11:02.621837+00:00", "trade", 13.525, 4.0]
["2026-09-17T14:11:02.621994+00:00", "trade", 13.525, 15.0]
["2026-09-17T14:11:02.622223+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.622223+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.622388+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.624257+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.624458+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.627184+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.627184+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.627270+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.628026+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.739226+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.773833+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.774310+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.838578+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.876964+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:02.991747+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.350186+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.350627+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.454599+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.454614+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.473840+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.477900+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.480436+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.580895+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.719064+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.719305+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.719851+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.762337+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.762360+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:11:03.762643+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.762783+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.762833+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.763159+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.763635+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:03.765600+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:04.678924+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:04.679455+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:04.680658+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:04.695980+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:04.798178+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:04.801210+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:04.960785+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:05.104462+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:05.546084+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:05.850428+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:07.009693+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:07.009693+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:07.014775+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:07.115651+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:07.529661+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:07.530142+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:07.608283+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:07.634245+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:07.736048+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:08.029506+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:08.172151+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:08.704804+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:08.885304+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:08.885319+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:08.886662+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:08.992344+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:09.404134+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:09.464884+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:10.063604+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:10.104181+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:10.166760+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:10.192130+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:10.192606+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:10.296724+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:10.296759+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:10.669592+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:10.669702+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:10.670033+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:10.808012+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:10.808012+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:10.839020+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:10.839447+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:11.101846+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:11.306809+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:11.700968+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:12.421253+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:12.421333+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:12.541771+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:11:12.541795+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:12.542211+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:12.542251+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:12.542281+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:12.542476+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:13.640721+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:13.741511+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:14.589656+00:00", "trade", 13.5223, 500.0]
["2026-09-17T14:11:14.590937+00:00", "trade", 13.5247, 51.0]
["2026-09-17T14:11:14.777768+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:14.878538+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:15.265078+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:15.274616+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:15.275333+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:15.275355+00:00", "trade", 13.525, 200.0]
["2026-09-17T14:11:15.275439+00:00", "trade", 13.52, 4.0]
["2026-09-17T14:11:15.275498+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:15.275568+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:15.275607+00:00", "trade", 13.52, 15.0]
["2026-09-17T14:11:15.275618+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:11:15.275639+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:15.275679+00:00", "quote", 13.52, 13.52]
["2026-09-17T14:11:15.275679+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:15.275737+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:11:15.275744+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.275746+00:00", "trade", 13.525, 4.0]
["2026-09-17T14:11:15.275749+00:00", "trade", 13.52, 1.0]
["2026-09-17T14:11:15.275752+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:11:15.275761+00:00", "trade", 13.525, 8.0]
["2026-09-17T14:11:15.275764+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.275779+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.275784+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.275785+00:00", "trade", 13.525, 12.0]
["2026-09-17T14:11:15.275785+00:00", "trade", 13.525, 160.0]
["2026-09-17T14:11:15.275819+00:00", "quote", 13.52, 13.52]
["2026-09-17T14:11:15.275874+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.276019+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.276095+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.276240+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.276280+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.276295+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.276310+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.276315+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.276360+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.276380+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.276501+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.276516+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.276521+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.276521+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.276576+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.276621+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.276972+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.277042+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.278696+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.278701+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.281943+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.284625+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.345961+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.347434+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.375822+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.378654+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.478406+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.540810+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.545386+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.771063+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:15.771750+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:16.224528+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:16.224713+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:16.354813+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:16.354988+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:16.493633+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:16.509982+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:16.562798+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:16.830711+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:16.831924+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:16.832089+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:17.033945+00:00", "trade", 13.515, 100.0]
["2026-09-17T14:11:17.874305+00:00", "trade", 13.52, 10.0]
["2026-09-17T14:11:18.020499+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:18.021220+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:18.021271+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:18.124667+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:18.138610+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:11:18.138610+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:18.138815+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:18.138840+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:18.139885+00:00", "trade", 13.5217, 41.0]
["2026-09-17T14:11:18.175999+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:18.555167+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:18.555287+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:18.579535+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:18.688609+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:18.689040+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:18.689522+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:18.776033+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:19.335419+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:19.335489+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:19.414182+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:19.414643+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:19.550429+00:00", "trade", 13.515, 450.0]
["2026-09-17T14:11:20.939956+00:00", "trade", 13.515, 525.0]
["2026-09-17T14:11:20.941241+00:00", "trade", 13.515, 49.0]
["2026-09-17T14:11:21.575909+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:21.839717+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:21.973355+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:22.006965+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:22.064281+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:22.064492+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:22.064497+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:22.064848+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:22.065033+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:22.065068+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:22.067389+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:22.163172+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:22.164923+00:00", "trade", 13.51, 34.0]
["2026-09-17T14:11:22.164926+00:00", "trade", 13.51, 120.0]
["2026-09-17T14:11:22.164929+00:00", "trade", 13.51, 32.0]
["2026-09-17T14:11:22.164931+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:22.164932+00:00", "trade", 13.51, 2.0]
["2026-09-17T14:11:22.164932+00:00", "trade", 13.51, 1.0]
["2026-09-17T14:11:22.164935+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:11:22.164935+00:00", "trade", 13.51, 106.0]
["2026-09-17T14:11:22.164938+00:00", "trade", 13.51, 1.0]
["2026-09-17T14:11:22.164997+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:22.165001+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:22.165008+00:00", "trade", 13.51, 60.0]
["2026-09-17T14:11:22.165008+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:11:22.165010+00:00", "trade", 13.51, 8.0]
["2026-09-17T14:11:22.165013+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:11:22.165031+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:22.165041+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:22.165137+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:22.165142+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:11:22.165192+00:00", "quote", 13.51, 13.51]
["2026-09-17T14:11:22.165257+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:22.165417+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:22.165538+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:22.165598+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:22.165838+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:22.165966+00:00", "trade", 13.51, 6.0]
["2026-09-17T14:11:22.166259+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:22.166460+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:22.166490+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:22.166695+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:22.167181+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:22.167738+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:22.168620+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:22.170158+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:22.198626+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:22.265350+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:22.266292+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:22.325077+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:23.341348+00:00", "trade", 13.51, 4800.0]
["2026-09-17T14:11:23.342638+00:00", "trade", 13.51, 173.0]
["2026-09-17T14:11:23.354456+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:11:23.355485+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:23.355942+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:23.355942+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:23.605105+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:23.605596+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:23.643071+00:00", "trade", 13.505, 3.0]
["2026-09-17T14:11:23.643438+00:00", "trade", 13.505, 1.0]
["2026-09-17T14:11:23.743790+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:23.897060+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:23.897361+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:23.897521+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:24.686159+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:25.011278+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:25.011338+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:25.398109+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:25.398143+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:11:25.398164+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:11:25.398167+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:11:25.398218+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:11:25.398224+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:25.398269+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:25.398275+00:00", "trade", 13.51, 3.0]
["2026-09-17T14:11:25.398294+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:25.398304+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:25.398685+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:25.398695+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:25.398715+00:00", "quote", 13.5, 13.51]
["2026-09-17T14:11:25.398765+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:11:25.398768+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:11:25.398790+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:11:25.398795+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:11:25.398806+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:11:25.398810+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:11:25.398810+00:00", "quote", 13.5, 13.52]
["2026-09-17T14:11:25.398815+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.398846+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.398856+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.398871+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.398876+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.398881+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.398886+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.398916+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.399126+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.399252+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.399422+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.399472+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.399497+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.399527+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.399532+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.399793+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.399818+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.399818+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.400732+00:00", "trade", 13.51, 100.0]
["2026-09-17T14:11:25.400790+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.402142+00:00", "trade", 13.515, 52.0]
["2026-09-17T14:11:25.402594+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.402620+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.403201+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.409075+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.430732+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.431363+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.431383+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.625283+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:11:25.625545+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.626021+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.626327+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.626904+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:11:25.626904+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.626907+00:00", "trade", 13.52, 25.0]
["2026-09-17T14:11:25.626907+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:11:25.626909+00:00", "trade", 13.52, 375.0]
["2026-09-17T14:11:25.627029+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.627154+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.627179+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.627655+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.627745+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.627936+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.627936+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.628718+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.628748+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.630903+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:25.631053+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:11:25.637388+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.282299+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.282389+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.282835+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.290062+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.290483+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.300322+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.300728+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.300993+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.559128+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.559133+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.559270+00:00", "trade", 13.515, 100.0]
["2026-09-17T14:11:26.560286+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.560511+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.561313+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.561489+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.561950+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.742344+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.744394+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.744404+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.744860+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.744960+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.755390+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.755866+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.823532+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.824425+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:26.836542+00:00", "trade", 13.52, 1000.0]
["2026-09-17T14:11:26.837576+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.057575+00:00", "trade", 13.52, 1000.0]
["2026-09-17T14:11:27.059289+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.059314+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.059454+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.059504+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.059579+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.059850+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.059960+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.060046+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.060134+00:00", "trade", 13.515, 100.0]
["2026-09-17T14:11:27.064389+00:00", "trade", 13.515, 100.0]
["2026-09-17T14:11:27.065027+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.065027+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.065494+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.071585+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:11:27.071593+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.071603+00:00", "trade", 13.52, 76.0]
["2026-09-17T14:11:27.071603+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:11:27.071648+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.071657+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:11:27.071661+00:00", "trade", 13.52, 51.0]
["2026-09-17T14:11:27.071661+00:00", "trade", 13.52, 59.0]
["2026-09-17T14:11:27.071666+00:00", "trade", 13.52, 102.0]
["2026-09-17T14:11:27.071682+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:11:27.071682+00:00", "trade", 13.52, 19.0]
["2026-09-17T14:11:27.071688+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.071690+00:00", "trade", 13.52, 50.0]
["2026-09-17T14:11:27.071718+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.071723+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.071909+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.071924+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.071929+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.071939+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.071969+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.072184+00:00", "quote", 13.52, 13.52]
["2026-09-17T14:11:27.072184+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:11:27.072195+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:11:27.072199+00:00", "quote", 13.52, 13.52]
["2026-09-17T14:11:27.072232+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:11:27.072232+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:11:27.072238+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:11:27.072240+00:00", "trade", 13.52, 25.0]
["2026-09-17T14:11:27.072240+00:00", "quote", 13.52, 13.52]
["2026-09-17T14:11:27.072250+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:11:27.072285+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:27.072285+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:27.072289+00:00", "trade", 13.52, 25.0]
["2026-09-17T14:11:27.072290+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:27.072340+00:00", "trade", 13.53, 5.0]
["2026-09-17T14:11:27.072343+00:00", "trade", 13.53, 200.0]
["2026-09-17T14:11:27.072346+00:00", "trade", 13.53, 5.0]
["2026-09-17T14:11:27.072360+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:27.072380+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:27.072425+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:27.072445+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:27.072454+00:00", "trade", 13.53, 92.0]
["2026-09-17T14:11:27.072454+00:00", "trade", 13.53, 200.0]
["2026-09-17T14:11:27.072470+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:27.072490+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:27.072490+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:27.072506+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:27.072520+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:27.072530+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:11:27.072575+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:11:27.072671+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:11:27.072706+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:11:27.072811+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:11:27.072856+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:11:27.072871+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:11:27.072887+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:11:27.072887+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:11:27.072896+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:11:27.072916+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:11:27.072941+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:27.072971+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:27.073077+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:27.073092+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:27.073116+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:11:27.073122+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:11:27.073327+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:27.073495+00:00", "trade", 13.54, 6000.0]
["2026-09-17T14:11:27.073495+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:11:27.073498+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:27.073504+00:00", "trade", 13.54, 78.0]
["2026-09-17T14:11:27.073507+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:11:27.073507+00:00", "trade", 13.54, 118.0]
["2026-09-17T14:11:27.073543+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:27.073573+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:27.073598+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:27.073613+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:27.073631+00:00", "trade", 13.54, 50.0]
["2026-09-17T14:11:27.073693+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:11:27.073696+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:11:27.073696+00:00", "trade", 13.54, 27.0]
["2026-09-17T14:11:27.073702+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:11:27.073738+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:27.073743+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:27.073952+00:00", "trade", 13.52, 11.0]
["2026-09-17T14:11:27.074059+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:27.074069+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:11:27.074069+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:27.074139+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:11:27.074164+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.074169+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.074179+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.074192+00:00", "trade", 13.54, 14.0]
["2026-09-17T14:11:27.074360+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.074375+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.074650+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.074766+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.074796+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.074966+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.075793+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.075793+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.078504+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.079697+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.100679+00:00", "trade", 13.545, 100.0]
["2026-09-17T14:11:27.100748+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.100788+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.101384+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.101685+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.105719+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.106461+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.106687+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.173320+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.173621+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.182808+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.182808+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.747202+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.747252+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.747663+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:27.748259+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:28.031498+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:28.031555+00:00", "trade", 13.55, 25.0]
["2026-09-17T14:11:28.031576+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:11:28.031579+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:11:28.031579+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:11:28.031591+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:11:28.031594+00:00", "trade", 13.55, 300.0]
["2026-09-17T14:11:28.031594+00:00", "trade", 13.55, 53.0]
["2026-09-17T14:11:28.031594+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:28.031594+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:28.031597+00:00", "trade", 13.55, 1490.0]
["2026-09-17T14:11:28.031648+00:00", "trade", 13.55, 163.0]
["2026-09-17T14:11:28.031649+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:28.031649+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:28.031651+00:00", "trade", 13.55, 19.0]
["2026-09-17T14:11:28.031657+00:00", "trade", 13.55, 1.0]
["2026-09-17T14:11:28.031660+00:00", "trade", 13.55, 3.0]
["2026-09-17T14:11:28.031669+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:28.031747+00:00", "trade", 13.55, 4347.0]
["2026-09-17T14:11:28.031750+00:00", "trade", 13.55, 500.0]
["2026-09-17T14:11:28.031754+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:28.031756+00:00", "trade", 13.55, 300.0]
["2026-09-17T14:11:28.031756+00:00", "trade", 13.55, 1.0]
["2026-09-17T14:11:28.031759+00:00", "trade", 13.55, 61.0]
["2026-09-17T14:11:28.031759+00:00", "trade", 13.55, 4000.0]
["2026-09-17T14:11:28.031759+00:00", "trade", 13.55, 9.0]
["2026-09-17T14:11:28.031774+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:28.031779+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:28.031779+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:28.031838+00:00", "trade", 13.55, 5.0]
["2026-09-17T14:11:28.031840+00:00", "trade", 13.55, 45.0]
["2026-09-17T14:11:28.031874+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:28.031901+00:00", "trade", 13.55, 30.0]
["2026-09-17T14:11:28.031903+00:00", "trade", 13.55, 1025.0]
["2026-09-17T14:11:28.031904+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:28.032069+00:00", "trade", 13.55, 1975.0]
["2026-09-17T14:11:28.032070+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:28.032100+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:28.032105+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:11:28.032123+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:11:28.032135+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:11:28.032140+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:28.032160+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:28.032195+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:28.032210+00:00", "trade", 13.55, 1.0]
["2026-09-17T14:11:28.032210+00:00", "trade", 13.55, 1.0]
["2026-09-17T14:11:28.032213+00:00", "trade", 13.55, 84.0]
["2026-09-17T14:11:28.032411+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:28.032517+00:00", "trade", 13.5499, 19.0]
["2026-09-17T14:11:28.032636+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:28.032661+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:28.032676+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:28.032922+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:28.032937+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:28.032944+00:00", "trade", 13.5494, 41.0]
["2026-09-17T14:11:28.032962+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:28.033007+00:00", "trade", 13.55, 77.0]
["2026-09-17T14:11:28.033047+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:28.033070+00:00", "trade", 13.55, 227.0]
["2026-09-17T14:11:28.033117+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:28.033139+00:00", "trade", 13.55, 40.0]
["2026-09-17T14:11:28.033191+00:00", "trade", 13.55, 203.0]
["2026-09-17T14:11:28.033251+00:00", "trade", 13.55, 56.0]
["2026-09-17T14:11:28.033341+00:00", "trade", 13.55, 99.0]
["2026-09-17T14:11:28.033498+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:28.042475+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:28.045318+00:00", "trade", 13.56, 15.0]
["2026-09-17T14:11:28.057368+00:00", "trade", 13.55, 1.0]
["2026-09-17T14:11:28.069690+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:28.346719+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:29.043693+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:29.044215+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:29.049497+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:29.434223+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:29.441819+00:00", "trade", 13.555, 200.0]
["2026-09-17T14:11:29.442857+00:00", "trade", 13.555, 200.0]
["2026-09-17T14:11:29.464878+00:00", "trade", 13.555, 200.0]
["2026-09-17T14:11:29.810416+00:00", "trade", 13.56, 1000.0]
["2026-09-17T14:11:29.924816+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:29.957233+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:29.993139+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:30.551173+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:30.551659+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:30.765678+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:30.908453+00:00", "trade", 13.56, 152.0]
["2026-09-17T14:11:30.912465+00:00", "trade", 13.56, 39500.0]
["2026-09-17T14:11:30.913450+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:30.928745+00:00", "trade", 13.555, 386.0]
["2026-09-17T14:11:30.949564+00:00", "trade", 13.555, 200.0]
["2026-09-17T14:11:30.951007+00:00", "trade", 13.555, 200.0]
["2026-09-17T14:11:30.952887+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:11:30.952926+00:00", "trade", 13.55, 99.0]
["2026-09-17T14:11:30.952935+00:00", "trade", 13.55, 6.0]
["2026-09-17T14:11:30.952939+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:30.952944+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:30.952954+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:30.952954+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:30.952959+00:00", "trade", 13.55, 94.0]
["2026-09-17T14:11:30.952983+00:00", "trade", 13.555, 16.0]
["2026-09-17T14:11:30.953013+00:00", "trade", 13.555, 84.0]
["2026-09-17T14:11:30.953084+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:30.953200+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:30.953245+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:30.953251+00:00", "trade", 13.55, 9.0]
["2026-09-17T14:11:30.953344+00:00", "trade", 13.55, 91.0]
["2026-09-17T14:11:30.953355+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:30.953434+00:00", "trade", 13.55, 16.0]
["2026-09-17T14:11:30.953456+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:30.953461+00:00", "trade", 13.555, 9.0]
["2026-09-17T14:11:30.953470+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:30.953490+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:30.953510+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:11:30.953521+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:11:30.953551+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:11:30.953551+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:11:30.953557+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:11:30.953557+00:00", "trade", 13.55, 99.0]
["2026-09-17T14:11:30.953576+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:11:30.953581+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:11:30.953596+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.953676+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.953747+00:00", "trade", 13.555, 91.0]
["2026-09-17T14:11:30.954338+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.954357+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.954718+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.954909+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.956117+00:00", "trade", 13.55, 20.0]
["2026-09-17T14:11:30.956157+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.956237+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.956583+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.956618+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.956954+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.957410+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.960056+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.970055+00:00", "trade", 13.555, 100.0]
["2026-09-17T14:11:30.978530+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.978538+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:11:30.978540+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.978541+00:00", "trade", 13.54, 167.0]
["2026-09-17T14:11:30.978547+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:11:30.978547+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:11:30.978660+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.978665+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.978715+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.978756+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.978796+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.978797+00:00", "trade", 13.54, 104.0]
["2026-09-17T14:11:30.978801+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.978806+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.978816+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.978821+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.978831+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.978831+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:11:30.979162+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.979177+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.979177+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.979227+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.979227+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.979242+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.979307+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.979352+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.979357+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.979733+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.979738+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:11:30.979793+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.979793+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.979828+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.979868+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.980605+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.981006+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.982535+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.983397+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.986699+00:00", "trade", 13.54, 60.0]
["2026-09-17T14:11:30.986699+00:00", "trade", 13.54, 140.0]
["2026-09-17T14:11:30.987241+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:11:30.987281+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:30.987386+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:11:30.987401+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:11:30.987607+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.987627+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.987627+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.987667+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.987867+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.988709+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.991394+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:11:30.992984+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:30.997270+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.043154+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.089279+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.089299+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.091299+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.107968+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.170357+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.171259+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.234404+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.240672+00:00", "trade", 13.54, 90.0]
["2026-09-17T14:11:31.240704+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.242047+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.242221+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:11:31.242903+00:00", "trade", 13.54, 2699.0]
["2026-09-17T14:11:31.308831+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.478935+00:00", "trade", 13.54, 9.0]
["2026-09-17T14:11:31.478937+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.478938+00:00", "trade", 13.54, 600.0]
["2026-09-17T14:11:31.478941+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.478977+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.479002+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.479014+00:00", "trade", 13.54, 60.0]
["2026-09-17T14:11:31.479017+00:00", "trade", 13.54, 104.0]
["2026-09-17T14:11:31.479022+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.479052+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.479092+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.479147+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.479222+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:31.479247+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:11:31.479327+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.479638+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.479638+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.479688+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.479723+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.479763+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.479810+00:00", "trade", 13.54, 5.0]
["2026-09-17T14:11:31.479879+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.480064+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.480124+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.480325+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.480570+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.480570+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.480605+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.481372+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.484640+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.509610+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.510206+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.510456+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.511369+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.556867+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.556882+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.557193+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:11:31.558150+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.558651+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.559032+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.559142+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.559192+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.559614+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.559659+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.560095+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.560115+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.560571+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.560591+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.561027+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.561072+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.561072+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.561508+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.561538+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.561573+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.561934+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.561989+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.561989+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.562074+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.562420+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.562455+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.562475+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.562550+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.562871+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.562951+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.562992+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.563022+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.563332+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.563433+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.563448+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.563503+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.563793+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.563909+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.563934+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.564014+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.564260+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.564395+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.564410+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.564495+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.564736+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.564876+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.564906+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.564976+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.565192+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.565372+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.565392+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.565473+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.565663+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.565853+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.565853+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.565949+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.566114+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.566330+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.566335+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.566350+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.566430+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.566570+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.566871+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.566871+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.566906+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.567036+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.567307+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.567337+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.567382+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.567502+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.567793+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.567863+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.567873+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.567978+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.568294+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.568294+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.568354+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.568409+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.568780+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.568780+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.568810+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.568831+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.569225+00:00", "trade", 13.535, 100.0]
["2026-09-17T14:11:31.569277+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.569277+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:31.578153+00:00", "trade", 13.535, 100.0]
["2026-09-17T14:11:31.587136+00:00", "trade", 13.535, 100.0]
["2026-09-17T14:11:31.698647+00:00", "trade", 13.5317, 24.0]
["2026-09-17T14:11:32.001044+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:32.608289+00:00", "trade", 13.4918, 1.0]
["2026-09-17T14:11:32.659768+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:32.659978+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:32.660294+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:32.660495+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:32.723244+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:32.741974+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:32.851068+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:33.085393+00:00", "trade", 13.535, 37.0]
["2026-09-17T14:11:33.264247+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:33.264247+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:33.283453+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:33.308440+00:00", "trade", 13.535, 200.0]
["2026-09-17T14:11:33.317088+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:33.317564+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:33.319283+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:33.327006+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:33.396086+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:33.671271+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.027995+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.028552+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.028552+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.028557+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.033158+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.033634+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.037949+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.053080+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.071514+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.096674+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.096812+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:11:34.096899+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:11:34.097340+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:11:34.097340+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:11:34.097401+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:11:34.097416+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.097496+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:11:34.097897+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.097922+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:11:34.097962+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:11:34.098258+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.098739+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.098769+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.099320+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.099761+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.099776+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.099927+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.100563+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.100899+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.100939+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.101019+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.101706+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.101736+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.101776+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.101891+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.101896+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.102578+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.102633+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.102778+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.102819+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.103134+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.103139+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.103285+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.103300+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.103620+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.103645+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.103766+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.103801+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.104102+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.104132+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.104247+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.104282+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.104648+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.104648+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.104724+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:11:34.104733+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.104778+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:11:34.104802+00:00", "trade", 13.54, 78.0]
["2026-09-17T14:11:34.104818+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:11:34.104848+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.104894+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.105139+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.105400+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.105430+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.105540+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.105695+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.105841+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.105896+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.106056+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.106232+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.106242+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.106377+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.109820+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.111607+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:11:34.114378+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:11:34.114937+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.132513+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:11:34.135689+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:11:34.136041+00:00", "trade", 13.545, 100.0]
["2026-09-17T14:11:34.136534+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.140882+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:11:34.142538+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.142568+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.143622+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:11:34.143679+00:00", "trade", 13.545, 100.0]
["2026-09-17T14:11:34.146487+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.146590+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:11:34.149594+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:11:34.153786+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:11:34.153840+00:00", "trade", 13.545, 100.0]
["2026-09-17T14:11:34.156730+00:00", "trade", 13.545, 100.0]
["2026-09-17T14:11:34.156748+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:11:34.157378+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.160441+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:11:34.160535+00:00", "trade", 13.545, 140.0]
["2026-09-17T14:11:34.160917+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.164371+00:00", "trade", 13.545, 60.0]
["2026-09-17T14:11:34.167352+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.179802+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.179872+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.488883+00:00", "trade", 13.545, 420.0]
["2026-09-17T14:11:34.521746+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.631011+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.707288+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.709007+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.859906+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.885753+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.886058+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.886339+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.895676+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:34.896102+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:35.040922+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:35.041158+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:35.047367+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:35.050846+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:35.079529+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:35.144775+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:35.145040+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:35.484112+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:35.629954+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:35.630010+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:36.012295+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:36.096986+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:36.097147+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:36.097147+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:36.097407+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:36.097412+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:36.097412+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:36.121505+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:36.143668+00:00", "trade", 13.55, 106.0]
["2026-09-17T14:11:36.143719+00:00", "trade", 13.55, 1.0]
["2026-09-17T14:11:36.143777+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:11:36.144168+00:00", "trade", 13.55, 326.0]
["2026-09-17T14:11:36.144705+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:36.162286+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:11:36.162337+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:36.162364+00:00", "trade", 13.55, 10.0]
["2026-09-17T14:11:36.162367+00:00", "trade", 13.55, 52.0]
["2026-09-17T14:11:36.162367+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:36.162367+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:36.162379+00:00", "trade", 13.55, 112.0]
["2026-09-17T14:11:36.162379+00:00", "trade", 13.55, 12.0]
["2026-09-17T14:11:36.162398+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:36.162398+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:36.162457+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:11:36.162487+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:11:36.162487+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:11:36.162487+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:11:36.162648+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.162833+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.162853+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.162999+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.163049+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.163129+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.163169+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.163169+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.163284+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.163490+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.163490+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.163570+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.163921+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.164397+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.164838+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.165610+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.176236+00:00", "trade", 13.555, 100.0]
["2026-09-17T14:11:36.177232+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.196844+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.212466+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.340565+00:00", "trade", 13.554, 500.0]
["2026-09-17T14:11:36.341684+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.342105+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.342105+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.342145+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.342165+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.342165+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.342265+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.342265+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.342295+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.342295+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.342316+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.342842+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.342867+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.343228+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.343929+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.398630+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.398885+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.399041+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.399046+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.399071+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.399101+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.399111+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.399832+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.402068+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.459976+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.460417+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.460417+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.460487+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.460617+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.461178+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.464426+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.502752+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.503179+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.503630+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.503630+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.503640+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.503710+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.503825+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.504386+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.504401+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.505449+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.515242+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.538132+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.538608+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.538633+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.538633+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.538798+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.538818+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.539560+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.606474+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.606915+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.607387+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.607397+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.607462+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.607462+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.607577+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.607602+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.608344+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.708267+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.708733+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.709224+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.709224+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.709264+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.709294+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.709294+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.709405+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.709986+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.710858+00:00", "trade", 13.555, 1.0]
["2026-09-17T14:11:36.743836+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.744278+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.744288+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.744313+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.744879+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.744879+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.803779+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.804280+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.804295+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.804295+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.804466+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.804491+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.805228+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.813252+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.859357+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.859833+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.859868+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.859868+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.861782+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:11:36.910964+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.911024+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.911030+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.911075+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.912172+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.912373+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.912613+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.912653+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:36.948544+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:37.001951+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:37.014150+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:37.115120+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:37.175820+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:37.592712+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:37.593715+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:37.609187+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:37.681654+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:37.808411+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:38.043040+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:38.044799+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:38.045901+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:38.047139+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:38.144050+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:38.147052+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:38.255090+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:38.284058+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:38.427024+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:38.483523+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:38.705036+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:38.706314+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:38.714808+00:00", "trade", 13.555, 100.0]
["2026-09-17T14:11:38.735874+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:38.735915+00:00", "trade", 13.555, 100.0]
["2026-09-17T14:11:38.736927+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:39.015375+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:39.149800+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:40.315199+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:40.319079+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:40.439295+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:40.525099+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:40.838545+00:00", "trade", 13.56, 4.0]
["2026-09-17T14:11:40.838921+00:00", "trade", 13.56, 6.0]
["2026-09-17T14:11:40.839002+00:00", "trade", 13.56, 10.0]
["2026-09-17T14:11:40.839080+00:00", "trade", 13.56, 184.0]
["2026-09-17T14:11:40.839640+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:40.839658+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:40.839688+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:40.839693+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:40.839718+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:40.839721+00:00", "trade", 13.56, 11.0]
["2026-09-17T14:11:40.839773+00:00", "quote", 13.56, 13.56]
["2026-09-17T14:11:40.839823+00:00", "trade", 13.56, 1.0]
["2026-09-17T14:11:40.839869+00:00", "trade", 13.56, 1.0]
["2026-09-17T14:11:40.839871+00:00", "trade", 13.56, 200.0]
["2026-09-17T14:11:40.839875+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:40.839878+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:40.839888+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.839893+00:00", "trade", 13.56, 50.0]
["2026-09-17T14:11:40.839929+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.839999+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.840013+00:00", "trade", 13.56, 11.0]
["2026-09-17T14:11:40.840054+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.840355+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.840420+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.840515+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.840518+00:00", "trade", 13.56, 1.0]
["2026-09-17T14:11:40.840610+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.840680+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.840961+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.840961+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.840966+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.842870+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:40.844536+00:00", "trade", 13.56, 24.0]
["2026-09-17T14:11:40.852037+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.852674+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.852744+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:40.852794+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.852824+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.859000+00:00", "trade", 13.565, 200.0]
["2026-09-17T14:11:40.881372+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.907630+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.940583+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.940623+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.942464+00:00", "trade", 13.565, 100.0]
["2026-09-17T14:11:40.942467+00:00", "trade", 13.57, 2.0]
["2026-09-17T14:11:40.942746+00:00", "trade", 13.565, 100.0]
["2026-09-17T14:11:40.942749+00:00", "trade", 13.57, 98.0]
["2026-09-17T14:11:40.942804+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.943009+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.943014+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.943039+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.943400+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:40.957529+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:41.671901+00:00", "trade", 13.565, 4.0]
["2026-09-17T14:11:41.998788+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:41.998788+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:41.998928+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:41.999344+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:41.999369+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:41.999469+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:41.999504+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:42.000016+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:42.000016+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:42.000306+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:42.001464+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:42.002346+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:42.371896+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:43.226185+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:43.227182+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:43.230410+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:43.324219+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:43.324219+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:43.324785+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:43.324800+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:43.324855+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:43.368231+00:00", "trade", 13.56, 200.0]
["2026-09-17T14:11:43.368303+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:43.368975+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:43.369060+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:43.369135+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:43.369712+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:43.370273+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:43.399934+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:43.424527+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:43.433935+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:43.737257+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:43.775662+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:43.775813+00:00", "trade", 13.56, 87.0]
["2026-09-17T14:11:43.935820+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:43.936050+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:43.936090+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:43.936175+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:44.473620+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:44.573147+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:44.573463+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:44.664204+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:44.665331+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:44.665331+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:45.053856+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:45.226152+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:45.248640+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:45.446386+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:45.466153+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:45.473517+00:00", "trade", 13.565, 4.0]
["2026-09-17T14:11:46.404993+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:46.405770+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:46.406031+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:46.509297+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:46.509853+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:46.510048+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:46.557871+00:00", "trade", 13.56, 13.0]
["2026-09-17T14:11:46.557874+00:00", "trade", 13.56, 1.0]
["2026-09-17T14:11:46.557927+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:46.557942+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:46.558208+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:46.558271+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:46.558354+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:46.558425+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:46.558439+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:46.559296+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:46.575059+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:46.575059+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:46.590189+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:46.590761+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:46.591036+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:46.666310+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:46.717502+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:46.724679+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:46.775671+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:46.903345+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:46.903916+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:46.918636+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:47.042817+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:47.043654+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:47.198508+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:47.199294+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:47.199340+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:47.199670+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:47.200126+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:47.200703+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:47.200753+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:47.204712+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:47.799273+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:48.279787+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:48.280749+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:48.284428+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:49.565665+00:00", "trade", 13.555, 2.0]
["2026-09-17T14:11:49.728817+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:49.743680+00:00", "trade", 13.555, 100.0]
["2026-09-17T14:11:49.743732+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:49.745381+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:49.858271+00:00", "trade", 13.555, 50.0]
["2026-09-17T14:11:50.381060+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:50.389762+00:00", "trade", 13.5452, 14.0]
["2026-09-17T14:11:50.500636+00:00", "trade", 13.5532, 1000.0]
["2026-09-17T14:11:50.578214+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:50.579161+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:50.915039+00:00", "trade", 13.555, 50.0]
["2026-09-17T14:11:50.983343+00:00", "trade", 13.555, 100.0]
["2026-09-17T14:11:50.985884+00:00", "trade", 13.555, 100.0]
["2026-09-17T14:11:51.054438+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:51.065364+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:51.352493+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:51.607515+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:53.926361+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:53.926361+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:53.948909+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:54.150695+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:54.249004+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:54.320349+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:54.409997+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:54.410143+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:54.427108+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:54.471799+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:54.512391+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:54.572088+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:54.572710+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:55.540298+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:55.540925+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:55.644407+00:00", "trade", 13.5598, 5.0]
["2026-09-17T14:11:55.645213+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:55.645990+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:55.646100+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:55.808111+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:55.811534+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:55.812341+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:55.812431+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:55.813078+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:55.899343+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:55.965235+00:00", "trade", 13.56, 10.0]
["2026-09-17T14:11:55.965304+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:55.965460+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:55.965496+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:55.965606+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:55.965606+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:55.965845+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:56.011450+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:56.012016+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:56.012061+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:56.044341+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:56.085723+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:56.086043+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:56.086283+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:56.086306+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:56.086306+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:56.086309+00:00", "trade", 13.56, 90.0]
["2026-09-17T14:11:56.086759+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:56.086799+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:56.086844+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:56.087521+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:56.126900+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:56.804518+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:56.804679+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:56.809119+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:56.924343+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:57.085051+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:57.085206+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:57.090369+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:57.096283+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:57.309861+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:57.310122+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:57.310192+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:57.310323+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:57.403911+00:00", "trade", 13.5015, 4.0]
["2026-09-17T14:11:57.860683+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:57.860848+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:57.860848+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:57.861299+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:58.012349+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:58.059686+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:58.059686+00:00", "trade", 13.56, 20.0]
["2026-09-17T14:11:58.059687+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:58.059688+00:00", "trade", 13.56, 200.0]
["2026-09-17T14:11:58.059740+00:00", "trade", 13.56, 95.0]
["2026-09-17T14:11:58.059761+00:00", "trade", 13.56, 166.0]
["2026-09-17T14:11:58.059762+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:58.059830+00:00", "trade", 13.56, 26.0]
["2026-09-17T14:11:58.059839+00:00", "trade", 13.56, 200.0]
["2026-09-17T14:11:58.059839+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:58.059851+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:58.059852+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:58.059887+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:58.059896+00:00", "trade", 13.56, 10.0]
["2026-09-17T14:11:58.059987+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:58.059995+00:00", "trade", 13.56, 500.0]
["2026-09-17T14:11:58.060073+00:00", "trade", 13.565, 200.0]
["2026-09-17T14:11:58.060198+00:00", "quote", 13.56, 13.56]
["2026-09-17T14:11:58.060212+00:00", "trade", 13.56, 26.0]
["2026-09-17T14:11:58.060223+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:58.060318+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:58.060634+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:58.061035+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:58.061100+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:58.061245+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:58.061562+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:11:58.062816+00:00", "trade", 13.565, 200.0]
["2026-09-17T14:11:58.062834+00:00", "trade", 13.565, 200.0]
["2026-09-17T14:11:58.067119+00:00", "trade", 13.565, 200.0]
["2026-09-17T14:11:58.067149+00:00", "trade", 13.565, 200.0]
["2026-09-17T14:11:58.067203+00:00", "trade", 13.565, 100.0]
["2026-09-17T14:11:58.067227+00:00", "trade", 13.565, 308.0]
["2026-09-17T14:11:58.068082+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:58.070764+00:00", "trade", 13.565, 200.0]
["2026-09-17T14:11:58.070833+00:00", "trade", 13.565, 130.0]
["2026-09-17T14:11:58.075551+00:00", "trade", 13.565, 200.0]
["2026-09-17T14:11:58.078396+00:00", "trade", 13.565, 200.0]
["2026-09-17T14:11:58.083890+00:00", "trade", 13.565, 200.0]
["2026-09-17T14:11:58.166265+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:58.167217+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:58.167233+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:58.600899+00:00", "trade", 13.565, 7.0]
["2026-09-17T14:11:58.646626+00:00", "trade", 13.5699, 10.0]
["2026-09-17T14:11:59.472701+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:59.472911+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:59.473252+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:59.770795+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:59.770795+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:59.770985+00:00", "trade", 13.56, 23.0]
["2026-09-17T14:11:59.771036+00:00", "quote", 13.56, 13.56]
["2026-09-17T14:11:59.771081+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:59.771086+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:59.771091+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:59.771552+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:59.771592+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:59.771708+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:59.771923+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:59.771963+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:59.772038+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:59.772084+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:59.772099+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:59.772164+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:59.772444+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:59.772484+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:59.814535+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:59.814840+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:11:59.815056+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:59.815136+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:59.815171+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:11:59.815216+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:59.920953+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:59.920953+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:11:59.993165+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:12:00.195617+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:00.197627+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:00.197692+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:00.197722+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:00.197727+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:00.198363+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:12:00.552976+00:00", "trade", 13.56, 6.0]
["2026-09-17T14:12:00.700584+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:12:00.700634+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:12:00.700980+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:00.701461+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:00.702293+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:00.702383+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:00.711590+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:00.719108+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:01.050161+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:01.051650+00:00", "trade", 13.555, 199.0]
["2026-09-17T14:12:01.052257+00:00", "trade", 13.555, 100.0]
["2026-09-17T14:12:01.053088+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:01.103012+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:01.103047+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:01.623206+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:01.896346+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:02.253196+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:02.253667+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:02.253973+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:02.253998+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:02.254579+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:02.254830+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:02.254940+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:02.255386+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:02.268091+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:02.346318+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:02.448872+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:02.491719+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:02.595200+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:02.618055+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:02.845641+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:02.908421+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.126214+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.126530+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.127011+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.127994+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.128094+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.128254+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.128550+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.129402+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.264859+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.265406+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.265451+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.265852+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.265877+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.266403+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.272222+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.753418+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.753924+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.753949+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.754796+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.755668+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.756149+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.756174+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.788997+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.789027+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.804113+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.905735+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:03.999378+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:04.133234+00:00", "trade", 13.5551, 8.0]
["2026-09-17T14:12:05.427052+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:05.427188+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:05.427288+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:05.455625+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:05.455926+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:05.456187+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:05.456197+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:05.456402+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:05.470175+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:05.470611+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:05.472696+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:06.621812+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:06.622168+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:06.622544+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:06.644285+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:06.713310+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:06.714432+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:06.714452+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:06.714818+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:06.714873+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:06.882808+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:06.883470+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:07.020742+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:07.021639+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:07.022010+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:07.022280+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:07.022401+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:07.023538+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:07.023719+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:07.024039+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:07.083441+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:07.114430+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:07.778406+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:07.820155+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:07.921887+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:08.002093+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:08.079878+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:08.080359+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:08.081237+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:08.120340+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:08.121312+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:08.121312+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:08.121753+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:08.269956+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:09.042239+00:00", "trade", 13.555, 1.0]
["2026-09-17T14:12:09.044948+00:00", "trade", 13.555, 1.0]
["2026-09-17T14:12:09.048493+00:00", "trade", 13.5564, 1.0]
["2026-09-17T14:12:09.635156+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:09.659058+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:12:09.659058+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:12:09.659058+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:09.659061+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:12:09.659068+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:12:09.659070+00:00", "trade", 13.55, 13.0]
["2026-09-17T14:12:09.659093+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:09.659097+00:00", "trade", 13.55, 13.0]
["2026-09-17T14:12:09.659097+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:12:09.659118+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:09.659123+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:09.659153+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:09.659209+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:09.659224+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:09.659229+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:12:09.659254+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:12:09.659299+00:00", "trade", 13.55, 4.0]
["2026-09-17T14:12:09.659309+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:12:09.659314+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:12:09.659338+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:12:09.659374+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:09.659815+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:09.659895+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:09.659910+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:09.659935+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:09.659935+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:09.660015+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:09.660015+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:09.660061+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:09.660126+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:09.660176+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:09.660216+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:09.660376+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:09.660497+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:09.660577+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:09.660616+00:00", "trade", 13.545, 100.0]
["2026-09-17T14:12:09.664095+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:09.664949+00:00", "trade", 13.55, 13.0]
["2026-09-17T14:12:10.036482+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:10.048941+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:10.049418+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:10.050420+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:10.254050+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:10.633333+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:10.634335+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:10.695421+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:10.827595+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:10.827836+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:10.828287+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:10.828317+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:10.828352+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:10.828593+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:10.846182+00:00", "trade", 13.545, 22.0]
["2026-09-17T14:12:10.862228+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:10.862684+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:10.923228+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:11.030102+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:11.042116+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:11.206452+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:11.209705+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:11.209715+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:11.210226+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:11.755750+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:11.755815+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:11.756477+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:11.822023+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:11.831100+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:11.831100+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:12.556381+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:12:12.557279+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:12.617466+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:12.617466+00:00", "trade", 13.54, 99.0]
["2026-09-17T14:12:12.617478+00:00", "trade", 13.545, 88.0]
["2026-09-17T14:12:12.617520+00:00", "trade", 13.545, 10.0]
["2026-09-17T14:12:12.617592+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:12.617598+00:00", "trade", 13.54, 2.0]
["2026-09-17T14:12:12.617603+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:12.617607+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:12.617616+00:00", "trade", 13.54, 30.0]
["2026-09-17T14:12:12.617617+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:12.617627+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:12.617643+00:00", "trade", 13.545, 125.0]
["2026-09-17T14:12:12.617652+00:00", "trade", 13.54, 25.0]
["2026-09-17T14:12:12.617652+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:12.617667+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:12.617702+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:12.617740+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:12.617740+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:12.617745+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:12.617754+00:00", "trade", 13.54, 104.0]
["2026-09-17T14:12:12.617757+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:12.617768+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:12.617773+00:00", "trade", 13.545, 75.0]
["2026-09-17T14:12:12.617798+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.617798+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.617848+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.617858+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.617903+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.618003+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.618048+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.618093+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:12.618169+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.618229+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.618254+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.618274+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.618284+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.618374+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.618489+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.618514+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.618640+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.618765+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.618845+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.618845+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.618965+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.619136+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.619457+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.619858+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.619963+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.620459+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.620895+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.621416+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.621857+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.625616+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.659124+00:00", "trade", 13.535, 200.0]
["2026-09-17T14:12:12.659166+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.659171+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.659793+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.660108+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.660206+00:00", "trade", 13.535, 200.0]
["2026-09-17T14:12:12.660274+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.660549+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.666033+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.669711+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:12.718528+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.221575+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.528982+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.531292+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.549355+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.550719+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.564847+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.565148+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.565339+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.565399+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.565419+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.568366+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.568510+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:13.568521+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.568577+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:13.568591+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:13.568591+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.568621+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.568641+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.568676+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.568947+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.569022+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.569047+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.569047+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:13.569178+00:00", "trade", 13.54, 28.0]
["2026-09-17T14:12:13.569184+00:00", "trade", 13.54, 72.0]
["2026-09-17T14:12:13.569301+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:13.569303+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:13.569325+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:13.569325+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:13.569338+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:13.569343+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:13.569353+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:13.569879+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:13.569924+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:13.570005+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:13.570065+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:13.570386+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:13.577619+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:13.577843+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:13.579713+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:13.588459+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:13.588829+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:13.672649+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:13.829823+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:13.942667+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.204375+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.211081+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.266353+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.269691+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.395114+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.540951+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.658351+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.662030+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.662676+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.662756+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.662852+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.702691+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.702957+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.706696+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.706741+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.763356+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.835723+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.836320+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.904031+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.904136+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.964465+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.965372+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.973291+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:14.973822+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:15.507975+00:00", "trade", 13.548, 200.0]
["2026-09-17T14:12:15.508014+00:00", "trade", 13.55, 130.0]
["2026-09-17T14:12:15.980424+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:15.980474+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.182039+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.182114+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.182775+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.183437+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.185497+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.185803+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.248894+00:00", "trade", 13.545, 1.0]
["2026-09-17T14:12:16.413560+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.520404+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.773039+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:12:16.773627+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.774158+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.834033+00:00", "trade", 13.54, 88.0]
["2026-09-17T14:12:16.834036+00:00", "trade", 13.54, 20.0]
["2026-09-17T14:12:16.834036+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.834039+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:16.834086+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.834116+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.834121+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.834317+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.834358+00:00", "trade", 13.54, 104.0]
["2026-09-17T14:12:16.834361+00:00", "trade", 13.54, 88.0]
["2026-09-17T14:12:16.834397+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:12:16.834467+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:16.834469+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:16.834472+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:16.834472+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:16.835028+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:16.835344+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:16.835424+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:16.835464+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:16.835825+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:16.835905+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:16.836507+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:16.836547+00:00", "trade", 13.54, 4.0]
["2026-09-17T14:12:16.838151+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:16.839068+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:16.839073+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:16.839544+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:16.839544+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:16.844947+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:16.845197+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:16.845283+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.845304+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:12:16.845418+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:16.845553+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:16.845869+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.845909+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.845989+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.846345+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.846390+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.846856+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.847112+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.899066+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.942745+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:16.952247+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:17.448143+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:17.449065+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:17.521192+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:17.530344+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:18.063343+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:18.064305+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:18.091405+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:18.091460+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:18.368259+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:18.369201+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.546604+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.546629+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.547065+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.547486+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.554393+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.590844+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.657984+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.678949+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.678949+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.844789+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.894542+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.894818+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.895419+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.895820+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.901569+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.901569+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.930232+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:19.930232+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:20.028341+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:20.029178+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:20.031017+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:20.186768+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:21.343592+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:21.355186+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:12:21.364980+00:00", "trade", 13.545, 113.0]
["2026-09-17T14:12:21.450955+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:21.450958+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:12:21.450973+00:00", "trade", 13.54, 78.0]
["2026-09-17T14:12:21.450973+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:21.451003+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:21.451048+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:21.451073+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:21.451138+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:21.451164+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:21.451194+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:12:21.451253+00:00", "trade", 13.54, 104.0]
["2026-09-17T14:12:21.451253+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:21.451256+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:12:21.451294+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:12:21.451328+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:21.451354+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:12:21.451358+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:21.451361+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:21.451361+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:12:21.451389+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:21.451925+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:21.452006+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:21.452121+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:21.452196+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:21.452246+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:21.452256+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:21.461799+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:21.483836+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:21.484302+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:21.484448+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:21.485129+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:21.485149+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:21.551272+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:21.551297+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:21.551357+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:21.551562+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:21.551888+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:21.551918+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:21.552039+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:21.575169+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:21.575728+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:12:21.576156+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:21.583838+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:12:21.631027+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:21.954044+00:00", "trade", 13.54, 12.0]
["2026-09-17T14:12:21.995660+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:22.098610+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:22.099317+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:22.140710+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:22.150228+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:12:22.300596+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:22.300651+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:22.300696+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:22.301523+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:22.301583+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:22.314449+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:22.314930+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:22.334642+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:22.402464+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:22.419300+00:00", "trade", 13.535, 250.0]
["2026-09-17T14:12:22.523417+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:22.624171+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:22.807683+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:22.931238+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:23.032063+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:23.032719+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:23.241105+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:23.436520+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:23.436836+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:23.437027+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:23.447191+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:23.448178+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:23.449136+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:23.710934+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:23.711220+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:23.892331+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:23.892922+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.177535+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.227719+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.227739+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.228005+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.228165+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.228832+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.228832+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.228952+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.229258+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.244234+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.380703+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.380749+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.381616+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.382513+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.382518+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.382964+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.485593+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.495918+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.519439+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.776110+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.777007+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.777528+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.777694+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.900631+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:24.901168+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:25.000324+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:25.048774+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:25.122194+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:25.122640+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:25.172960+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:25.174529+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:25.174529+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:25.175165+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:25.276772+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:25.438061+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:25.491643+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:25.532125+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:25.532601+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:25.812507+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:25.812507+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:26.158286+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:26.158346+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:26.158877+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:26.158877+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:26.159353+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:26.161659+00:00", "trade", 13.535, 22.0]
["2026-09-17T14:12:26.161664+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:26.742076+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:26.742131+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:29.069988+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:29.118128+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:29.266486+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:29.910615+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:29.993196+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:30.104281+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:30.154207+00:00", "trade", 13.5301, 95.0]
["2026-09-17T14:12:30.619027+00:00", "trade", 13.53, 32.0]
["2026-09-17T14:12:30.619030+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:12:30.619031+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:30.619033+00:00", "trade", 13.53, 700.0]
["2026-09-17T14:12:30.619139+00:00", "trade", 13.53, 10.0]
["2026-09-17T14:12:30.619139+00:00", "trade", 13.53, 58.0]
["2026-09-17T14:12:30.619422+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:30.619427+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:12:30.619454+00:00", "trade", 13.53, 43.0]
["2026-09-17T14:12:30.619466+00:00", "trade", 13.53, 68.0]
["2026-09-17T14:12:30.619467+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:30.619477+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:30.619507+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:30.619522+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:30.619562+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:30.619607+00:00", "trade", 13.53, 48.0]
["2026-09-17T14:12:30.619607+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:12:30.619613+00:00", "trade", 13.53, 58.0]
["2026-09-17T14:12:30.619632+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:30.619653+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:12:30.619708+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:12:30.619743+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.619963+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.619988+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.619993+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.620003+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.620099+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.620189+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.620229+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.620234+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.620239+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.620304+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.620374+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.620545+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.620585+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.620946+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.621146+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.621547+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.622269+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.624350+00:00", "trade", 13.525, 2.0]
["2026-09-17T14:12:30.625971+00:00", "trade", 13.525, 1.0]
["2026-09-17T14:12:30.642477+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:30.737912+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:12:30.831369+00:00", "trade", 13.525, 4.0]
["2026-09-17T14:12:30.838935+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:12:31.236321+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:31.280536+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:31.675712+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:32.196783+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:32.197579+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:32.211382+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:32.481932+00:00", "trade", 13.5286, 13.0]
["2026-09-17T14:12:33.019767+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:33.019807+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:33.029786+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:33.132004+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:33.214490+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:12:33.246903+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:12:33.404000+00:00", "trade", 13.53, 20.0]
["2026-09-17T14:12:33.421204+00:00", "trade", 13.53, 11.0]
["2026-09-17T14:12:33.536880+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:12:33.679967+00:00", "trade", 13.53, 276.0]
["2026-09-17T14:12:34.440640+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:12:34.440685+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.440700+00:00", "trade", 13.52, 25.0]
["2026-09-17T14:12:34.440703+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:12:34.440703+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:12:34.440707+00:00", "trade", 13.52, 25.0]
["2026-09-17T14:12:34.440707+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:12:34.440710+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.440730+00:00", "trade", 13.52, 50.0]
["2026-09-17T14:12:34.440770+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.440820+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.440865+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.441191+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.441231+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.441291+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:12:34.441427+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.441622+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.441662+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.441692+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.441828+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.442344+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.443787+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.473839+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.499649+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:12:34.499650+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.499821+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.499856+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.500111+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.500207+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.500252+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.500277+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.500367+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.500708+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.500733+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.501249+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.501289+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.510331+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.542447+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.542462+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.542863+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.542903+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.553263+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.553288+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.553990+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:34.571672+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:35.213124+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:35.214923+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:35.215079+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:35.239351+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:35.569077+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:35.569307+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:35.569333+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:35.569333+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:35.570034+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:35.573557+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:35.578985+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:35.594046+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:35.629395+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:36.288870+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:37.481790+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:37.482392+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:37.482487+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:37.482532+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:37.482577+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:37.482657+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:37.482672+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:37.482708+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:37.499760+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:12:37.523189+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:37.523660+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:37.545146+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:38.028560+00:00", "trade", 13.525, 75.0]
["2026-09-17T14:12:38.034657+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:38.035559+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:38.035609+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:38.035609+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:38.035819+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:38.081809+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:38.156878+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:38.492026+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:39.655085+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:39.655315+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:39.655345+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:39.655345+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:39.656042+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:39.660427+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:39.704658+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:39.718285+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:39.728449+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:39.728690+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:39.728715+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:39.728715+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:39.728715+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:39.728735+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:39.729151+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:39.729567+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:40.011162+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:40.164082+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:41.186250+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:41.186506+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:41.187027+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:41.187829+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:41.196620+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:41.516065+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:41.900205+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:41.905041+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:12:41.905648+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:41.906109+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:12:41.906495+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:41.908856+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:41.944355+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:41.944360+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:41.944546+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:42.149644+00:00", "trade", 13.525, 20.0]
["2026-09-17T14:12:42.257090+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:42.583477+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:42.684663+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:43.048902+00:00", "trade", 13.5283, 75.0]
["2026-09-17T14:12:44.789424+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:45.925088+00:00", "trade", 13.525, 200.0]
["2026-09-17T14:12:46.614188+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:46.715420+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:47.289481+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:47.376385+00:00", "trade", 13.5263, 800.0]
["2026-09-17T14:12:47.377669+00:00", "trade", 13.526, 65.0]
["2026-09-17T14:12:47.686862+00:00", "trade", 13.52, 179.0]
["2026-09-17T14:12:47.690817+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:47.837185+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:47.996810+00:00", "trade", 13.52, 150.0]
["2026-09-17T14:12:47.997857+00:00", "trade", 13.525, 150.0]
["2026-09-17T14:12:47.999390+00:00", "trade", 13.52, 149.0]
["2026-09-17T14:12:48.021225+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:12:48.034730+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:48.208173+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:48.208775+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:48.208820+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:48.208945+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:48.209171+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:48.218854+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:52.048555+00:00", "trade", 13.525, 520.0]
["2026-09-17T14:12:52.049842+00:00", "trade", 13.5231, 62.0]
["2026-09-17T14:12:52.605839+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:52.605884+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:52.958939+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:53.241332+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:53.241332+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:53.241377+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:53.241497+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:53.241843+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:53.309519+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:53.309544+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:53.342412+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:53.448944+00:00", "trade", 13.525, 12.0]
["2026-09-17T14:12:54.983702+00:00", "trade", 13.525, 3.0]
["2026-09-17T14:12:55.238337+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:55.238351+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:55.238827+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:55.239269+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:55.242670+00:00", "trade", 13.53, 4.0]
["2026-09-17T14:12:55.242677+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:55.242679+00:00", "trade", 13.53, 250.0]
["2026-09-17T14:12:55.242679+00:00", "trade", 13.53, 67.0]
["2026-09-17T14:12:55.242688+00:00", "trade", 13.53, 500.0]
["2026-09-17T14:12:55.242691+00:00", "trade", 13.53, 33.0]
["2026-09-17T14:12:55.242692+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:55.242694+00:00", "trade", 13.53, 300.0]
["2026-09-17T14:12:55.242715+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:12:55.242718+00:00", "trade", 13.53, 11.0]
["2026-09-17T14:12:55.242832+00:00", "trade", 13.53, 250.0]
["2026-09-17T14:12:55.242922+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:55.242937+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:12:55.242939+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:12:55.242939+00:00", "trade", 13.53, 13.0]
["2026-09-17T14:12:55.242943+00:00", "trade", 13.53, 10.0]
["2026-09-17T14:12:55.242943+00:00", "trade", 13.53, 3.0]
["2026-09-17T14:12:55.242946+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:12:55.242962+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:12:55.242977+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:12:55.243002+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:12:55.243007+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:12:55.243032+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:12:55.243213+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:12:55.243228+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:55.243233+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:55.243243+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:55.243286+00:00", "trade", 13.535, 200.0]
["2026-09-17T14:12:55.243344+00:00", "trade", 13.535, 100.0]
["2026-09-17T14:12:55.243353+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:55.243415+00:00", "trade", 13.535, 100.0]
["2026-09-17T14:12:55.243475+00:00", "trade", 13.535, 100.0]
["2026-09-17T14:12:55.243509+00:00", "trade", 13.535, 100.0]
["2026-09-17T14:12:55.243533+00:00", "trade", 13.535, 50.0]
["2026-09-17T14:12:55.243884+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:55.243981+00:00", "trade", 13.5299, 42.0]
["2026-09-17T14:12:55.244221+00:00", "trade", 13.53, 40.0]
["2026-09-17T14:12:55.244835+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:12:55.244852+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:55.245614+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:55.246113+00:00", "trade", 13.5337, 44.0]
["2026-09-17T14:12:55.251384+00:00", "trade", 13.535, 100.0]
["2026-09-17T14:12:55.251583+00:00", "trade", 13.53, 600.0]
["2026-09-17T14:12:55.258752+00:00", "trade", 13.535, 11.0]
["2026-09-17T14:12:55.406557+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:55.611370+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:55.611415+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:55.611921+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:55.736899+00:00", "trade", 13.5383, 10.0]
["2026-09-17T14:12:56.091974+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:56.194538+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:56.683818+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:56.753193+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:57.177178+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:57.187743+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:57.188218+00:00", "trade", 13.535, 1.0]
["2026-09-17T14:12:57.188224+00:00", "trade", 13.535, 126.0]
["2026-09-17T14:12:57.188392+00:00", "trade", 13.535, 100.0]
["2026-09-17T14:12:57.188521+00:00", "trade", 13.535, 6.0]
["2026-09-17T14:12:57.188524+00:00", "trade", 13.535, 114.0]
["2026-09-17T14:12:57.188980+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:57.189101+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:57.189511+00:00", "trade", 13.5315, 42.0]
["2026-09-17T14:12:57.234454+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:57.289420+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:58.025978+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:58.362349+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:58.362379+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:58.759480+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:58.964278+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:59.231736+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:12:59.272060+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:59.459632+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:59.508152+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:59.804969+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:12:59.821305+00:00", "trade", 13.538, 1.0]
["2026-09-17T14:12:59.993217+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:00.222458+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:00.222493+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:00.527870+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:00.537042+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:00.773765+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:00.773771+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:00.986833+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:01.742542+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:01.742582+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:13:01.742712+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:01.742783+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:01.743244+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:01.768910+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:01.965157+00:00", "trade", 13.535, 9.0]
["2026-09-17T14:13:02.038221+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:02.151621+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:02.225838+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:02.719100+00:00", "trade", 13.5389, 4000.0]
["2026-09-17T14:13:02.720378+00:00", "trade", 13.5385, 222.0]
["2026-09-17T14:13:02.799479+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:03.532920+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:03.762632+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:03.818805+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:05.390327+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:05.857594+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:07.562514+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:07.562514+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:07.562955+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:07.563391+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:07.842245+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:07.842285+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:07.842686+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:07.946984+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:07.998056+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:07.998537+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:08.664429+00:00", "trade", 13.54, 125.0]
["2026-09-17T14:13:08.668080+00:00", "trade", 13.54, 250.0]
["2026-09-17T14:13:08.668107+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:13:08.668116+00:00", "trade", 13.54, 71.0]
["2026-09-17T14:13:08.668128+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:13:08.668161+00:00", "trade", 13.54, 26.0]
["2026-09-17T14:13:08.668167+00:00", "trade", 13.54, 50.0]
["2026-09-17T14:13:08.668194+00:00", "trade", 13.54, 12.0]
["2026-09-17T14:13:08.668196+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:08.668201+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:08.668203+00:00", "trade", 13.54, 7360.0]
["2026-09-17T14:13:08.668203+00:00", "trade", 13.54, 153.0]
["2026-09-17T14:13:08.668221+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:08.668221+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:08.668224+00:00", "trade", 13.54, 2480.0]
["2026-09-17T14:13:08.668236+00:00", "trade", 13.54, 8365.0]
["2026-09-17T14:13:08.668236+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:08.668257+00:00", "trade", 13.54, 2.0]
["2026-09-17T14:13:08.668266+00:00", "trade", 13.54, 20.0]
["2026-09-17T14:13:08.668278+00:00", "trade", 13.54, 2495.0]
["2026-09-17T14:13:08.668278+00:00", "trade", 13.54, 26.0]
["2026-09-17T14:13:08.668281+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:08.668296+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:08.668321+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:08.668346+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:08.668356+00:00", "trade", 13.54, 10.0]
["2026-09-17T14:13:08.668356+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:08.668442+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:13:08.668453+00:00", "trade", 13.54, 20.0]
["2026-09-17T14:13:08.668552+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.668597+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.668687+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.668918+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.669000+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:13:08.669043+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.669073+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.669153+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.669209+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.669209+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.669274+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.669394+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.669490+00:00", "trade", 13.54, 405.0]
["2026-09-17T14:13:08.669553+00:00", "trade", 13.54, 132.0]
["2026-09-17T14:13:08.669594+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.669622+00:00", "trade", 13.54, 346.0]
["2026-09-17T14:13:08.669634+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:13:08.669860+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.670111+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.671051+00:00", "trade", 13.54, 2300.0]
["2026-09-17T14:13:08.672381+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.679164+00:00", "trade", 13.545, 200.0]
["2026-09-17T14:13:08.679171+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:13:08.679173+00:00", "trade", 13.545, 150.0]
["2026-09-17T14:13:08.679832+00:00", "trade", 13.545, 34.0]
["2026-09-17T14:13:08.679862+00:00", "trade", 13.55, 71.0]
["2026-09-17T14:13:08.679865+00:00", "trade", 13.55, 14.0]
["2026-09-17T14:13:08.679934+00:00", "trade", 13.55, 80.0]
["2026-09-17T14:13:08.679937+00:00", "trade", 13.55, 5.0]
["2026-09-17T14:13:08.679941+00:00", "trade", 13.55, 79.0]
["2026-09-17T14:13:08.679941+00:00", "trade", 13.55, 6.0]
["2026-09-17T14:13:08.680114+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.680435+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.680611+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.680876+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.681916+00:00", "trade", 13.545, 100.0]
["2026-09-17T14:13:08.682315+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:08.862923+00:00", "trade", 13.545, 1.0]
["2026-09-17T14:13:08.865467+00:00", "trade", 13.545, 1.0]
["2026-09-17T14:13:09.939095+00:00", "trade", 13.5401, 300.0]
["2026-09-17T14:13:10.252660+00:00", "trade", 13.5457, 75.0]
["2026-09-17T14:13:10.364144+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:10.364144+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:10.365041+00:00", "trade", 13.545, 100.0]
["2026-09-17T14:13:11.391916+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:11.391916+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:11.414685+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:11.415126+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:11.496395+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:11.496470+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:11.823218+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:12.417247+00:00", "trade", 13.55, 1.0]
["2026-09-17T14:13:12.876170+00:00", "trade", 13.545, 12.0]
["2026-09-17T14:13:12.879868+00:00", "trade", 13.54, 1.0]
["2026-09-17T14:13:15.321787+00:00", "trade", 13.545, 500.0]
["2026-09-17T14:13:16.614180+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.614215+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.633874+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:13:16.633901+00:00", "trade", 13.55, 245.0]
["2026-09-17T14:13:16.633907+00:00", "trade", 13.55, 1.0]
["2026-09-17T14:13:16.633910+00:00", "trade", 13.55, 18.0]
["2026-09-17T14:13:16.633931+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:13:16.633941+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:13:16.633941+00:00", "trade", 13.55, 16.0]
["2026-09-17T14:13:16.633947+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.633964+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:13:16.633967+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.633971+00:00", "trade", 13.55, 150.0]
["2026-09-17T14:13:16.633977+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.633977+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.633982+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:13:16.634002+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:13:16.634012+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:13:16.634016+00:00", "trade", 13.55, 701.0]
["2026-09-17T14:13:16.634037+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:13:16.634047+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:13:16.634052+00:00", "trade", 13.55, 300.0]
["2026-09-17T14:13:16.634212+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:13:16.634303+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:13:16.634303+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.634373+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:13:16.634428+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.634658+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.634703+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.634819+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.634854+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.634864+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.634899+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.634984+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.635145+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.635175+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.635272+00:00", "trade", 13.547, 42.0]
["2026-09-17T14:13:16.635498+00:00", "trade", 13.55, 64.0]
["2026-09-17T14:13:16.635811+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.635941+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.636242+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.636242+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.637901+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.638964+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.640307+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.667296+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.736370+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.737318+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.737804+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.766452+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.853254+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.870119+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.870304+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.870374+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.870415+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.870605+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.870640+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.870816+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.871287+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.871287+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.871302+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.871312+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.871537+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.871662+00:00", "trade", 13.555, 4.0]
["2026-09-17T14:13:16.871698+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.871703+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.871723+00:00", "trade", 13.55, 200.0]
["2026-09-17T14:13:16.871778+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.871993+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.872013+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.872048+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.872259+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.872470+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.872500+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.872530+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.872560+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.872565+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.872755+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.872941+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.873001+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.873001+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.873021+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.873021+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.873377+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.873422+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:16.873783+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.873883+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.874214+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.874249+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.874249+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.874259+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.874284+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.874284+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.874339+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.874700+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.874700+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.874725+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.874810+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.875061+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.875181+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.875206+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.875542+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.875567+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.875697+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.875697+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.876008+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.876018+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.876168+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.876254+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.876459+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.876524+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.876539+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.876649+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.876659+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.876690+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.876690+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.876730+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.876740+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.876810+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.876895+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.876895+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.876980+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.877005+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.877456+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.877476+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.877501+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.877527+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.898802+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.965697+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.966238+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.966248+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.966288+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.966679+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.966729+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.967130+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.967140+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.967170+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.967190+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:16.967235+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.967270+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.967711+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:16.978081+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:17.074325+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:17.074766+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:17.075282+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:17.075693+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:17.108196+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:17.314392+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.046550+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.047056+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.047477+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.047883+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.048399+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.048439+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.048760+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.048760+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.049241+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.049241+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.049562+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:18.050003+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:18.050028+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:18.050028+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:18.050304+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:18.050304+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:18.050309+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.050364+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.050800+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.050840+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.051311+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.051311+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.051787+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.051787+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.052263+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.052263+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.052724+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.052800+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.052800+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.053286+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.053752+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.053802+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.054203+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.054273+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.054684+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.054759+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.055165+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.055281+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.055601+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.055727+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.056042+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.056243+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.056599+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.056724+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.057005+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.057205+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.057446+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.057686+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.057967+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.058152+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.058408+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.058644+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.058884+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.059165+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.059365+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.059646+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.059806+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.060127+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.060287+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.060603+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.060713+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.061069+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.061195+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.061555+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.061646+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.062112+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.062117+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.062638+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.062638+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.063124+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.063129+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.063605+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.063625+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.064086+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.064127+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.064603+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.064608+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.065089+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.065129+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.065565+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.065600+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.066051+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.066086+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.066567+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.066567+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.067048+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.067048+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.067525+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.067565+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.068006+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.068046+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.068482+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.068482+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.068983+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.068983+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.069449+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.272904+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.276718+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.290681+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.291558+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.291598+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.293874+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.369303+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.371308+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.740332+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.967182+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.983512+00:00", "trade", 13.55, 70.0]
["2026-09-17T14:13:18.983540+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:13:18.983561+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.983564+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:13:18.983564+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:13:18.983626+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.983631+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.983681+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.983691+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:13:18.983731+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:13:18.983777+00:00", "trade", 13.55, 5.0]
["2026-09-17T14:13:18.983801+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:13:18.983826+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:18.984227+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:18.984307+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:18.984307+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:18.984362+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:18.984508+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:18.984663+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:18.984703+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:18.984824+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:18.986322+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:18.986467+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:18.988467+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:18.988507+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:19.001017+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:19.015758+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:19.016188+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:19.016188+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:19.016238+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:19.016238+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:19.016238+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:19.022824+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:19.049457+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:19.084622+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:13:19.085010+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:13:19.085739+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:19.158373+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:13:19.233167+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:13:19.330737+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:19.454216+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:13:19.954342+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:19.954843+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:19.954863+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:19.954898+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:19.954903+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:19.955339+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:19.956021+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:19.956823+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:19.958863+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:19.960903+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:19.988869+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:19.989300+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:19.999314+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:20.056149+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:20.179252+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:20.179292+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:20.182856+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:20.193857+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:20.195461+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:20.195857+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:20.297494+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:20.337143+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:20.349387+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:20.349828+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:20.986194+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:20.986434+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:20.987838+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:20.989988+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.261725+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.402174+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.402605+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.403131+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.403492+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.405572+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.698384+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.698845+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.698875+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.699377+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.699988+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.700097+00:00", "trade", 13.54, 88.0]
["2026-09-17T14:13:21.700102+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:13:21.700102+00:00", "trade", 13.54, 1.0]
["2026-09-17T14:13:21.700108+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:13:21.700108+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.700111+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:13:21.700114+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:13:21.700114+00:00", "trade", 13.54, 1.0]
["2026-09-17T14:13:21.700118+00:00", "trade", 13.54, 23.0]
["2026-09-17T14:13:21.700133+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.700138+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:13:21.700159+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.700162+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:13:21.700174+00:00", "trade", 13.54, 23.0]
["2026-09-17T14:13:21.700190+00:00", "trade", 13.54, 7.0]
["2026-09-17T14:13:21.700193+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.700193+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.700198+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.700665+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:13:21.700685+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:13:21.700735+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:13:21.700735+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:13:21.700749+00:00", "trade", 13.54, 25.0]
["2026-09-17T14:13:21.700764+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:13:21.700788+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:13:21.700790+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.700975+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.700980+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.701000+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.701005+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.701010+00:00", "trade", 13.545, 112.0]
["2026-09-17T14:13:21.701020+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.701046+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.701266+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.701426+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.701451+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.701467+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.701497+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.701517+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.701587+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.701657+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.702148+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.702589+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.705190+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.732836+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.733277+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.733783+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.733884+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.734159+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.734240+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.734595+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.734681+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.735117+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.762357+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:21.810902+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:22.166765+00:00", "trade", 13.5461, 14.0]
["2026-09-17T14:13:22.204481+00:00", "trade", 13.535, 5.0]
["2026-09-17T14:13:22.940420+00:00", "trade", 13.535, 100.0]
["2026-09-17T14:13:22.940459+00:00", "trade", 13.535, 244.0]
["2026-09-17T14:13:23.541061+00:00", "trade", 13.535, 95.0]
["2026-09-17T14:13:23.541422+00:00", "trade", 13.535, 1.0]
["2026-09-17T14:13:24.227491+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:24.227661+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:24.228007+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:24.228127+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:24.299151+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:25.838882+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:26.763299+00:00", "trade", 13.53, 48.0]
["2026-09-17T14:13:26.763302+00:00", "trade", 13.53, 3.0]
["2026-09-17T14:13:26.763302+00:00", "trade", 13.53, 40.0]
["2026-09-17T14:13:26.763365+00:00", "trade", 13.53, 40.0]
["2026-09-17T14:13:26.763386+00:00", "trade", 13.53, 40.0]
["2026-09-17T14:13:26.763413+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:26.763454+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:26.763473+00:00", "trade", 13.53, 48.0]
["2026-09-17T14:13:26.763529+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:26.763544+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:26.763594+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:26.763634+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:26.763639+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:26.763651+00:00", "trade", 13.53, 120.0]
["2026-09-17T14:13:26.763655+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:13:26.763726+00:00", "trade", 13.53, 58.0]
["2026-09-17T14:13:26.763729+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:13:26.763834+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.764015+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.764155+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.764155+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.764235+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.764235+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.764306+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.764341+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.764356+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.764371+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.764481+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.764636+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.764696+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.764717+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.764832+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.764872+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.765589+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.765634+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.768636+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.769117+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.777587+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.778013+00:00", "trade", 13.53, 60.0]
["2026-09-17T14:13:26.796763+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.796783+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.797259+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.797510+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.797731+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.800346+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.827015+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.827356+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.827807+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.827882+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.828584+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.828664+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.829240+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.829280+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.829696+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.829706+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.830152+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.830649+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.832192+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.874458+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:26.874889+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:26.874909+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:26.874949+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:26.874949+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:26.875365+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:26.875390+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:26.875405+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:26.875445+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.875921+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.875941+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:26.880056+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:27.638319+00:00", "trade", 13.5277, 36.0]
["2026-09-17T14:13:27.904966+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:27.905407+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:27.905407+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:27.905438+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:27.905438+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:27.905884+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:27.906365+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:27.907643+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.644079+00:00", "trade", 13.53, 40.0]
["2026-09-17T14:13:28.656706+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:28.657172+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:28.657172+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:28.657197+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:28.657207+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:28.657668+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:28.657693+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.658170+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.658180+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.658676+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.658731+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.659082+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.659202+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.659202+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.659668+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.659668+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.660149+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.660169+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.660650+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.660650+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.661132+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.661172+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.661653+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.661653+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.662129+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.662154+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.662620+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.662620+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.663116+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.663121+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.663608+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.663608+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.664079+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.664079+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.664590+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.664595+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.665051+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.665086+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.665532+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.665557+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.666053+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.666053+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.666519+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.666570+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.667011+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.667046+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.667482+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.667487+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.667998+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.668003+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.668484+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.668484+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.668935+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.668970+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.669451+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.669877+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.669893+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.670333+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.670404+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.670815+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.670855+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.671271+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.671336+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.671356+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.671852+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.671852+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.672313+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.672373+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.672814+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.672855+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.673296+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.673336+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.673812+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.673852+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.674293+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.674333+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.674774+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.674814+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.675295+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.675295+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.675776+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.675812+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.676258+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.676258+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.676779+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.676779+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.677255+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.677696+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.677716+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:28.678177+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.001657+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.224389+00:00", "trade", 13.53, 3.0]
["2026-09-17T14:13:29.628244+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.628765+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.629236+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.631512+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.638153+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.732066+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:29.732518+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:29.732518+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:29.732557+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:29.732598+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:29.732958+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.733440+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.733440+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.733921+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.733961+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.734317+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.734437+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.734442+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.734838+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.734838+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.734918+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.734918+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.735319+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.735319+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.735439+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.735444+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.735800+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.735800+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.735920+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.735920+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.736316+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.736316+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.736402+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.736402+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.736798+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.736838+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.736878+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.736903+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.737319+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.737319+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.737359+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.737359+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.737800+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.737800+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.737880+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.737880+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.738281+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.738281+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.738341+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.738341+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.738792+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.738792+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.738837+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.738842+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.739283+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.739283+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.739318+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.739364+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.739750+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.739790+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.739830+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.739830+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.740256+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.740261+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.740311+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.740667+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.740762+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.740762+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.740802+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.741163+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.741218+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.741218+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.741278+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.741639+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.741714+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.741759+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.741764+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.742085+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.742205+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.742205+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.742246+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.742682+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.742737+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:29.993248+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.593958+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.594480+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.594921+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.596189+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.603882+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.820854+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:30.821310+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:30.821315+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:30.821395+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.821911+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.821916+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.822382+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.822382+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.822873+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.822913+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.823294+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.823355+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.823395+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.823861+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.823871+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.824352+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.824382+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.824873+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.825314+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.825334+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.825755+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.825820+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.826231+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.826352+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.826672+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.826793+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.827154+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.827314+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.827635+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.827755+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.827795+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.828236+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.828276+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.828757+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.828757+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.829223+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.829274+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.829715+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.829755+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.830236+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.830672+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.830672+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.831113+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.831183+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.831589+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.831674+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.831679+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.832161+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.832161+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.832637+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.832677+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.833158+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.833594+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.833634+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.834035+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.834115+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.834516+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.834556+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.834997+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.835037+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.835037+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.835559+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.835955+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.836035+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.836436+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.836476+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.836917+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.836997+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.837398+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.837438+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.837839+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.837919+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.838320+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.838440+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.838746+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.838917+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.839237+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.839383+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.839678+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.839879+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.840160+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.840400+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.840596+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.840841+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:30.841077+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.001809+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.494172+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.494723+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.494959+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.495089+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.495440+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.495565+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.495570+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.496051+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.496091+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.496131+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.496131+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.496638+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.496893+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.496893+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.497359+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.497810+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.499615+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.504090+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.649381+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.649862+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.649902+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.650248+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.650744+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.651140+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.659305+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:31.659746+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.140455+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.140942+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.140982+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.143898+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.150384+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.265423+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.265899+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.265939+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.266300+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.275387+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.275823+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.330748+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.466487+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.569400+00:00", "trade", 13.5322, 1.0]
["2026-09-17T14:13:32.710683+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.710728+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.751831+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.751831+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.752663+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.753114+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.855869+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.855869+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.856325+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.856761+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.957581+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.957606+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:32.967154+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.068179+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.071181+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.071632+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.095990+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.115998+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.116219+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.116249+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.116524+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.117060+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.120750+00:00", "trade", 13.525, 200.0]
["2026-09-17T14:13:33.121100+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.121205+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.121541+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:13:33.121541+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.121616+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.121616+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.121616+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.121822+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.122042+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.124919+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.125892+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.132382+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.132903+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.133124+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.133765+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.134056+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.137464+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.200805+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.201085+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.201567+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.201622+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.210769+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.211210+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.220813+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.273052+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.273593+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.273789+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.274250+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.274871+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.311559+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.312080+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.312481+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.413035+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.473033+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.473725+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.475273+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.482967+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.493943+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.494459+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.494700+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.495181+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.495261+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.496223+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.545676+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.546117+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:33.917481+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.036059+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.246655+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.543161+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:13:34.545260+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:13:34.569880+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.579793+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.580254+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.671391+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.671908+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.671908+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.672283+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.690939+00:00", "trade", 13.525, 116.0]
["2026-09-17T14:13:34.692566+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:13:34.692590+00:00", "trade", 13.525, 76.0]
["2026-09-17T14:13:34.692614+00:00", "trade", 13.525, 76.0]
["2026-09-17T14:13:34.692632+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.692647+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.692657+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.692662+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.692662+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.692687+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.692702+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.692702+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.692722+00:00", "trade", 13.52, 32.0]
["2026-09-17T14:13:34.692722+00:00", "trade", 13.52, 6.0]
["2026-09-17T14:13:34.692772+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.692797+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.692827+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.692827+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.692864+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:13:34.692866+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:13:34.692866+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:13:34.692867+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.692869+00:00", "trade", 13.52, 102.0]
["2026-09-17T14:13:34.692891+00:00", "trade", 13.52, 180.0]
["2026-09-17T14:13:34.692893+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.692908+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:34.693148+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:34.693509+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:34.693609+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:34.693785+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:34.693880+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:34.697453+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:34.697453+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:34.697734+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:34.698457+00:00", "trade", 13.5392, 4.0]
["2026-09-17T14:13:34.703372+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:34.713772+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:34.713847+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.714043+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.714314+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.714334+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.714339+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.714444+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.714539+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.714559+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:34.714634+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.714659+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.714770+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.714860+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.715015+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.715456+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.733893+00:00", "trade", 13.52, 12.0]
["2026-09-17T14:13:34.741724+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:13:34.741724+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:13:34.742305+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.744525+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.745747+00:00", "trade", 13.52, 6.0]
["2026-09-17T14:13:34.755668+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:13:34.761138+00:00", "trade", 13.52, 97.0]
["2026-09-17T14:13:34.762473+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.762954+00:00", "trade", 13.52, 12.0]
["2026-09-17T14:13:34.816672+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:34.866016+00:00", "trade", 13.52, 12.0]
["2026-09-17T14:13:34.966701+00:00", "trade", 13.52, 12.0]
["2026-09-17T14:13:35.067348+00:00", "trade", 13.52, 12.0]
["2026-09-17T14:13:35.168031+00:00", "trade", 13.52, 12.0]
["2026-09-17T14:13:35.253417+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:35.253442+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:35.253973+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:35.255397+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:35.255402+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:35.255515+00:00", "trade", 13.52, 12.0]
["2026-09-17T14:13:35.267210+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:35.356396+00:00", "trade", 13.52, 12.0]
["2026-09-17T14:13:35.364737+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:35.364742+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:35.365604+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:35.365629+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:35.366050+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:35.366891+00:00", "trade", 13.52, 12.0]
["2026-09-17T14:13:35.427750+00:00", "trade", 13.52, 86.0]
["2026-09-17T14:13:35.427797+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.427822+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.427827+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.427847+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.427852+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.427862+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.427867+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.427939+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:13:35.427983+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.427993+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.428795+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.428825+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.430428+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.432448+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.432939+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.433395+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.433395+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.439054+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.439550+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.440006+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.498105+00:00", "trade", 13.51, 114.0]
["2026-09-17T14:13:35.537684+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.537684+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:35.703133+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:36.022551+00:00", "trade", 13.515, 200.0]
["2026-09-17T14:13:36.023390+00:00", "trade", 13.515, 250.0]
["2026-09-17T14:13:36.024223+00:00", "trade", 13.515, 250.0]
["2026-09-17T14:13:36.049111+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:36.248075+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:36.252380+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:36.252581+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:36.348198+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:36.348389+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:36.502285+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:36.502731+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:36.590270+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:36.991505+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.144501+00:00", "trade", 13.5186, 98.0]
["2026-09-17T14:13:37.231071+00:00", "trade", 13.515, 1.0]
["2026-09-17T14:13:37.525241+00:00", "trade", 13.515, 1.0]
["2026-09-17T14:13:37.622513+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.622928+00:00", "trade", 13.52, 200.0]
["2026-09-17T14:13:37.622979+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.623004+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.623084+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.623274+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.623565+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.623605+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.623775+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.623801+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.624723+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.663936+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.664417+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.664417+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.664447+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.664497+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.664528+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.664688+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.665019+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.665214+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.665244+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.667775+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.709670+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.710111+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.710151+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.710151+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.710191+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.710271+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.710457+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.710712+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.710753+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.711033+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.713950+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.775091+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.775311+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.775341+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.775858+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.775893+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.781055+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.809503+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.809944+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.809984+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.809984+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.810024+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.810209+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.810234+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.810786+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.814625+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.879088+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.879514+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.879524+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.879565+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.879589+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.879675+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.879870+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.880146+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.880146+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.880442+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.881690+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.941738+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.942229+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.942229+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.942254+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.942309+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:37.942349+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.942529+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.942820+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.942825+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.943106+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:37.944629+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.003610+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.004036+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.004086+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.004121+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.004347+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.005068+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.007569+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.067412+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.222080+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.222145+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.222351+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.222486+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.222506+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.222777+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.224997+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.225157+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.225478+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.258527+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.258968+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.258998+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.259018+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.261368+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.267608+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.303544+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.304025+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.304025+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.304065+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.304105+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.304130+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.304502+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.304502+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.304621+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.304797+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.305022+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.305062+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.305464+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.305624+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.305784+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.306095+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.306225+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.306265+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.306265+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.306270+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.306346+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.306421+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.306731+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.306787+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.306787+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.306827+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.306847+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.306867+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.306987+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.307022+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.307348+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.307599+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.307864+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.307984+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.308185+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.308405+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.308586+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.308776+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.309072+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.309187+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.309227+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.309227+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.309268+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.309308+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.309308+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.309348+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.309654+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.309944+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.309984+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.310185+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.310435+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.310581+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.310786+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.310987+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.311187+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.313748+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.382968+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.383424+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.383444+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.383584+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.383645+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.384532+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.384822+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.385394+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.472546+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.472997+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.473022+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.473037+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.473098+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.473123+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.473599+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.473599+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.473854+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.477292+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.526219+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.526670+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.526710+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.526725+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.526780+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:38.526815+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.527312+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.527708+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.527778+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.527883+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.528254+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.528324+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.528735+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.528760+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.528795+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.529161+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.529176+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.529241+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.529296+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.529687+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.529687+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.529712+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.529793+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.530163+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.530168+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.530218+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.530234+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.530650+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.530660+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.530730+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.530730+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.531131+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.531131+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.531181+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.531201+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.531602+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.531642+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.531672+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.531702+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.532088+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.532123+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.532163+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.532163+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.532604+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.590277+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:38.847599+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:39.000608+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:39.280565+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:40.051501+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:40.363935+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:40.363969+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:40.364415+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:40.364851+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:41.076977+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:41.077022+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:41.077397+00:00", "trade", 13.52, 26.0]
["2026-09-17T14:13:41.077443+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:41.077528+00:00", "quote", 13.51, 13.52]
["2026-09-17T14:13:41.077689+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.077944+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.077969+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.078029+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.078105+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.078125+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.078190+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.078205+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.078235+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.078526+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.078666+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.079217+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.079247+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.079568+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.080951+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.081009+00:00", "trade", 13.525, 19.0]
["2026-09-17T14:13:41.130514+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.130775+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:41.131181+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:41.131222+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:41.131222+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:41.131236+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:41.131261+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:41.131271+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.131296+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:41.131336+00:00", "quote", 13.51, 13.53]
["2026-09-17T14:13:41.131742+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.131782+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.131782+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.132264+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.132264+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.132785+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.132785+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.133181+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.133246+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.133246+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.133722+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.133722+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.134213+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.134213+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.134745+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.135186+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.135186+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.135256+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.135662+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.135697+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.136108+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.136183+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.136584+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.136705+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.137055+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.137175+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.137506+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.137626+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.137962+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.138133+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.138403+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.138624+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.138894+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.139145+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.139386+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.139626+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.139827+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.140147+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.140263+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.140623+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.140744+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.141105+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.141185+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.141626+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.141666+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.142107+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.142147+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.142588+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.142628+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.143064+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.143099+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.143535+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.143561+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.144588+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.144588+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.145069+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.145069+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.145545+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.145550+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.146067+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.146067+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.146538+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.146538+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.146989+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.147029+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.147510+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.147510+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.147986+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.147991+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.148467+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.148507+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.148948+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.149419+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.149419+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.149871+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.149911+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.150347+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.150392+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.150788+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.150858+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.150858+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.307042+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:13:41.307045+00:00", "trade", 13.525, 500.0]
["2026-09-17T14:13:41.308317+00:00", "trade", 13.525, 500.0]
["2026-09-17T14:13:41.309565+00:00", "trade", 13.525, 200.0]
["2026-09-17T14:13:41.310079+00:00", "trade", 13.525, 200.0]
["2026-09-17T14:13:41.488807+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.589492+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.606462+00:00", "trade", 13.5247, 140.0]
["2026-09-17T14:13:41.814764+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.815280+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.815676+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.815846+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.816307+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.816713+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.818207+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:41.920841+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:42.001453+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:42.202622+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:42.203634+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:42.203985+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:42.206015+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:42.443736+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:42.446613+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:42.453374+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:42.453850+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:42.454251+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:42.462215+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:43.034503+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:43.034548+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:43.035119+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:43.035390+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:43.036482+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:43.138275+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:43.138290+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:43.388260+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:43.392996+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:43.456898+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:43.946153+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.094446+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.129756+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.243155+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.255785+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.357713+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.502002+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.528916+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.528921+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.585385+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.689057+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.704163+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.704183+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.705982+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.706413+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.807765+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.808336+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:44.808777+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:45.107343+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:45.107358+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:45.107794+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:45.221755+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:45.537913+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:45.538364+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:45.718151+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:13:45.771253+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:45.786871+00:00", "trade", 13.525, 100.0]
["2026-09-17T14:13:45.797570+00:00", "trade", 13.52, 100.0]
["2026-09-17T14:13:45.826776+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:13:45.827154+00:00", "trade", 13.53, 11.0]
["2026-09-17T14:13:45.827157+00:00", "trade", 13.53, 82.0]
["2026-09-17T14:13:45.827242+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:45.827257+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:45.827332+00:00", "trade", 13.53, 10.0]
["2026-09-17T14:13:45.827332+00:00", "trade", 13.53, 17.0]
["2026-09-17T14:13:45.827335+00:00", "trade", 13.53, 67.0]
["2026-09-17T14:13:45.827357+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:13:45.827407+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.827497+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.827509+00:00", "trade", 13.53, 27.0]
["2026-09-17T14:13:45.827683+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.827733+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.827853+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.827908+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.827934+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.827948+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.827988+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.828254+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.828284+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.828284+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.828445+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.828510+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.828820+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.828906+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.829307+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.829793+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.830770+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.831622+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.831913+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.832088+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.832474+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.833752+00:00", "trade", 13.535, 100.0]
["2026-09-17T14:13:45.837666+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.842077+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.842077+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.842338+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.842533+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.925410+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:45.925601+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:45.925633+00:00", "trade", 13.53, 500.0]
["2026-09-17T14:13:45.925736+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:45.925876+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:45.925876+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:45.927681+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:45.927741+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:45.939165+00:00", "trade", 13.53, 1006.0]
["2026-09-17T14:13:45.943508+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.944431+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.973200+00:00", "trade", 13.535, 100.0]
["2026-09-17T14:13:45.973259+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.973826+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.975500+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.975565+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.975881+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.976893+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.978402+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:45.983905+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.012097+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.012117+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.045291+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.197142+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.197228+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.197588+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.232963+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.233920+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.315459+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.315885+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.315975+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.316366+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.316466+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.316867+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.316948+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.317379+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.317409+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.317865+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.317895+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.318341+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.318386+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.318832+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.416966+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.418730+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.418860+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.514826+00:00", "trade", 13.535, 17.0]
["2026-09-17T14:13:46.521971+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.590800+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:46.976350+00:00", "trade", 13.535, 100.0]
["2026-09-17T14:13:47.235149+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.446437+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.446607+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.447099+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.447159+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.447304+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.447820+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.447835+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.447915+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.447923+00:00", "trade", 13.535, 100.0]
["2026-09-17T14:13:47.448036+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.448036+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.448101+00:00", "trade", 13.535, 2.0]
["2026-09-17T14:13:47.448116+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.448397+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.456556+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.456997+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.461513+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.462355+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.462841+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.462866+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.465683+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.472283+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.502896+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.726449+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.726925+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.726925+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.726970+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.728609+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.730273+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.888579+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.888579+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.888620+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.889061+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.891431+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.892038+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.917904+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:47.918591+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:48.565481+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:48.644905+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:48.645381+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:48.645537+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:48.645943+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:48.879900+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:48.879905+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.171890+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.172166+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.175975+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.176411+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.182119+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.330864+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.598771+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.599137+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:13:49.599573+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:13:49.599613+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:13:49.599638+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.600160+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.600190+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.600235+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.600300+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.600325+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.600821+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.600856+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.601388+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.604039+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.727362+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.727859+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.728250+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.728520+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.729999+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.737296+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:49.805990+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:50.095845+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:50.096341+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:50.096361+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:50.099699+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:50.105773+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:50.230861+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:50.235302+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:50.235527+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:50.237201+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:50.241667+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:50.242424+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:50.245200+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:50.335721+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:50.337295+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:50.623015+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:50.623817+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.373325+00:00", "trade", 13.5308, 250.0]
["2026-09-17T14:13:51.374434+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.374790+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.374945+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.374950+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.374955+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.374990+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.375431+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.375431+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.384378+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.384834+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.436011+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.436532+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.620901+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:13:51.621327+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:13:51.621352+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:13:51.621392+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.621608+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.621608+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.621873+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.622404+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.622424+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.623331+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.624138+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.630814+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.781368+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:13:51.781804+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:13:51.781844+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:13:51.781884+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.782079+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.782079+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.782085+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.782350+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.782796+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.791316+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:51.886518+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:52.179073+00:00", "trade", 13.5314, 45.0]
["2026-09-17T14:13:52.186172+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:52.507883+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:52.567772+00:00", "trade", 13.531, 400.0]
["2026-09-17T14:13:52.568043+00:00", "trade", 13.531, 200.0]
["2026-09-17T14:13:52.568825+00:00", "trade", 13.53, 621.0]
["2026-09-17T14:13:52.569209+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:52.860477+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:52.861144+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.041147+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.041513+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.041533+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.051522+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.051953+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.114783+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.115599+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.118100+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.120750+00:00", "trade", 13.535, 1.0]
["2026-09-17T14:13:53.149260+00:00", "trade", 13.535, 1.0]
["2026-09-17T14:13:53.542606+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.569731+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.571189+00:00", "trade", 13.535, 6.0]
["2026-09-17T14:13:53.572171+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.584791+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.814026+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:13:53.814029+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:13:53.814092+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.814110+00:00", "trade", 13.53, 1.0]
["2026-09-17T14:13:53.814133+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.814162+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:13:53.814183+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.814201+00:00", "trade", 13.53, 20.0]
["2026-09-17T14:13:53.814204+00:00", "trade", 13.53, 120.0]
["2026-09-17T14:13:53.814207+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:13:53.814238+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.814363+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.814373+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.814408+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:13:53.814453+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:53.814589+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:13:53.814619+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:13:53.814714+00:00", "quote", 13.53, 13.53]
["2026-09-17T14:13:53.814744+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.814904+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.814907+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:13:53.814988+00:00", "trade", 13.53, 32.0]
["2026-09-17T14:13:53.815010+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:13:53.815065+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.815065+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.815105+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.815105+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.815225+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.815305+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.815345+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.815385+00:00", "trade", 13.53, 200.0]
["2026-09-17T14:13:53.815391+00:00", "trade", 13.53, 11.0]
["2026-09-17T14:13:53.815426+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.815601+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.815626+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.815666+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.815706+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.816146+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:13:53.818327+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.820227+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.870246+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.919644+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.919644+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:53.979466+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.046541+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.108188+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.108468+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.108724+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.108919+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.108944+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.109075+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.109145+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.109396+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.109396+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.109441+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.109521+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.109922+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.110323+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.143442+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.144294+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.144735+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.144790+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.145216+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.145652+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.145732+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.145772+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.145917+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.146053+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.147531+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.181277+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.210942+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.336971+00:00", "trade", 13.53, 200.0]
["2026-09-17T14:13:54.369405+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:54.369886+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:54.370071+00:00", "trade", 13.53, 10.0]
["2026-09-17T14:13:54.370071+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:13:54.370071+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:54.370231+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:54.370247+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.370287+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.370407+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:54.370472+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.370572+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.370662+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.370858+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.370863+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.370888+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.370988+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.371048+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.371745+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.371966+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.402348+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.402814+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.422220+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.423744+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.476013+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.574312+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.574793+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.575235+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.575235+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.575270+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.575315+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.575350+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.575656+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.575816+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.576107+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.576232+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.576713+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.576994+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.578147+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.584717+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.619330+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.619685+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.619766+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.619801+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.619801+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:54.620126+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.623169+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.647777+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.721999+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.724921+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.798867+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.800265+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.801543+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:54.883213+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:55.081199+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:56.449241+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:56.449717+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:56.449923+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:56.450364+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:56.454123+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:56.550753+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:56.554742+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:56.620659+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:56.621020+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:56.621131+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:56.621136+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:56.621161+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:56.676011+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:56.676953+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:56.677154+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:56.677184+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:56.677861+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:56.677951+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.051240+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.051636+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.051676+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.051716+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.051716+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.052077+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.052598+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.052718+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.053104+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.053199+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.053520+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.053600+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.053630+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.053996+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.054041+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.054116+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.054156+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.054477+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.054557+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.054598+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.054598+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.054999+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.055039+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.055079+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.055079+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.055510+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.055520+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.055560+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.055951+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.056001+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.222076+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.222883+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.223234+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.223415+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.223440+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.224011+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.227083+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.228617+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.403794+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.403904+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.404300+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.404330+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.404350+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.404611+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.404631+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.404952+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.405182+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.405673+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.406125+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.410370+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.445889+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.446195+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.446501+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.446631+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.446646+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.446696+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.446721+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.446982+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.447463+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.447513+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.452324+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.452350+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.487899+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.488230+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.488305+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.488330+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.488345+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.488365+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.488410+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.488435+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.488686+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.489162+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.489217+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.490982+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.532891+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.533212+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.533393+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.533398+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.533398+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.533408+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.536219+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.563349+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.570837+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.571087+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.571729+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.573944+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.615754+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.616140+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.616195+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.616220+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.616245+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.616295+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.620099+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.663512+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.663708+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.663988+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.664334+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.664414+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.664500+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.665262+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.708555+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.709046+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.709051+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.709051+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.709076+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.709236+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.710013+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.712364+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.862862+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.863198+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.863303+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.863343+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.863383+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:57.863423+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:57.865203+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.165393+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.237985+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:58.238065+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:58.238065+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:58.238421+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:58.238461+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:58.238466+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:58.238541+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.238983+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.239048+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.239499+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.239499+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.239975+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.239975+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.240411+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.240466+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.240466+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.240902+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.240902+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.240982+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.241343+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.241383+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.241383+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.241448+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.241448+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.241905+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.241905+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.241945+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.242335+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.242386+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.242386+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.242411+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.242822+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.242902+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.270793+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.272593+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.368586+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.378465+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.378991+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.379427+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.379467+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.383452+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.618281+00:00", "quote", 13.52, 13.53]
["2026-09-17T14:13:58.637301+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:58.637811+00:00", "trade", 13.53, 250.0]
["2026-09-17T14:13:58.637814+00:00", "trade", 13.53, 100.0]
["2026-09-17T14:13:58.637832+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:58.637832+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:58.637837+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:58.638259+00:00", "trade", 13.53, 200.0]
["2026-09-17T14:13:58.638298+00:00", "trade", 13.53, 50.0]
["2026-09-17T14:13:58.638809+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:58.640313+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:58.645732+00:00", "trade", 13.53, 75.0]
["2026-09-17T14:13:58.645786+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:58.645866+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:58.645886+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:58.646396+00:00", "trade", 13.535, 47.0]
["2026-09-17T14:13:58.646673+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:58.646713+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:58.646753+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:58.647235+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:58.647736+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:58.684924+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.011477+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.503548+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.504100+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.504270+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.605045+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.605311+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.605827+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.607827+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.611445+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:59.611886+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:59.611886+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:59.611951+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:59.611961+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:59.611961+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:13:59.616547+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.616597+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.617179+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.619660+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.623288+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.657104+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.660101+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.660286+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:13:59.993269+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:00.210762+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:00.540542+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:00.610113+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:00.610308+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:00.610629+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:00.610634+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:00.611025+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:00.611110+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:00.611792+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:00.612473+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:00.626277+00:00", "trade", 13.54, 4.0]
["2026-09-17T14:14:00.626277+00:00", "trade", 13.54, 8.0]
["2026-09-17T14:14:00.626313+00:00", "trade", 13.54, 88.0]
["2026-09-17T14:14:00.626316+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:14:00.626329+00:00", "trade", 13.54, 17.0]
["2026-09-17T14:14:00.626407+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:00.626412+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:00.626487+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:00.626539+00:00", "trade", 13.54, 14.0]
["2026-09-17T14:14:00.626539+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:14:00.626572+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:00.626582+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:00.626777+00:00", "quote", 13.54, 13.54]
["2026-09-17T14:14:00.626818+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.626823+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.626823+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.626918+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.626928+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.626938+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.626973+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.626983+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.627013+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.627103+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.627279+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.627319+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.627364+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.627479+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.627559+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.627564+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.627599+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.627725+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:00.628221+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:00.629299+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:00.633353+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.633679+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.633864+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.633864+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.634150+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.634230+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.634255+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.634460+00:00", "trade", 13.545, 100.0]
["2026-09-17T14:14:00.634721+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.634721+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.644204+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.666547+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:00.666843+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:00.667013+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:00.667053+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:00.667094+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:00.668171+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:00.669133+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.669635+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.670076+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.670106+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.670176+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.670607+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.670632+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.671088+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.671088+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.671589+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.671589+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.672065+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.672491+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.672561+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.672963+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.673053+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.673434+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.673534+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.673920+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.674015+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.674396+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.674476+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.674857+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.674972+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.675328+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.675453+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.675799+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.676000+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.676280+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.676456+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.676711+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.676937+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.677193+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.677403+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.677654+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.677894+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.678110+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.678390+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.678576+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.678846+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.679042+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.679338+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.679498+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.679844+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.679969+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.680320+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.680440+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.680791+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.680896+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.681282+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.681367+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.681778+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.681814+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.682280+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.682280+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.682766+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.682766+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.683257+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.683282+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.683723+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.683778+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.684214+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.684239+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.684726+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.684766+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.685217+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.685683+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.685683+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.686104+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.686179+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.686580+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.686655+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.687046+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.687136+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.687497+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.687617+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.687968+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.688099+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.688449+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.827305+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.827621+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:00.827681+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:00.827681+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:00.827771+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.827786+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.830603+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:00.930882+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:01.001019+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:01.014942+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:01.024890+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:01.543044+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:01.543079+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:01.543655+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:01.543996+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:01.544277+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:01.546452+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:01.554050+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:01.719489+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:01.807614+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:01.807925+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:01.808105+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:01.808376+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:01.808426+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:01.816117+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:14:01.816123+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:14:01.816252+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:14:01.816280+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:01.816280+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.326615+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.326765+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.327352+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.329672+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.329712+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.330469+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.415957+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.416278+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.416714+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.416759+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.624584+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.624629+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.625176+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.626504+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.626554+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.627170+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.627481+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.627932+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.629882+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.664660+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.664705+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:02.847618+00:00", "trade", 13.54, 14.0]
["2026-09-17T14:14:03.215842+00:00", "trade", 13.54, 14.0]
["2026-09-17T14:14:03.259375+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.259882+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.259897+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.260253+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.261205+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.261641+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.261706+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.262057+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.262177+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.262242+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.262418+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.262523+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.262523+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.262573+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.262658+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.262859+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.262979+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.263054+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.263174+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.263180+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.263215+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.263245+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.263295+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.263335+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.263440+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.263681+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.264017+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.264217+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.264257+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.264297+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.264332+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.264422+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.264738+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.264969+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.265059+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.265244+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.265244+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.265300+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.265300+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.265455+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.265961+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:03.270296+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.270778+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.270778+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.271053+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.271053+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.271259+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.271259+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.271264+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.271264+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.271780+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.271780+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.271780+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.271820+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.272276+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.272276+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.272281+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.272281+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.272737+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.272777+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.272777+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.272777+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.273218+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.273258+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.273258+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.273258+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.273740+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.273740+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.274241+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.274241+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.274742+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.274742+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.275208+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.275208+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.275684+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.275729+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.276181+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.276185+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.276652+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.276942+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.277138+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.277378+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.277619+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.277859+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.278100+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.278301+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.278571+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.278757+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.279087+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.279223+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.279579+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.279699+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.280050+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.280180+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.280546+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.280621+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.280992+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.281062+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.281503+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.281543+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.281984+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.281984+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.282435+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.282501+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.282967+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.283413+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.283463+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.283889+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.283904+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.284340+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.284385+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.284821+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.284901+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.285262+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.285382+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.285743+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.285863+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.286184+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.286325+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.286645+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.286806+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.287141+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.287302+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.287583+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.287783+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.288064+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.323313+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.561710+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.561710+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.562282+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.562297+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.562327+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:03.562327+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:03.562627+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:03.562753+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:03.562793+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:03.562823+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:03.562873+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:03.563800+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:03.563951+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:03.601726+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:03.670765+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:03.858542+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:03.858868+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:03.860873+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:03.861689+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:03.861770+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:03.861930+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:03.907930+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:04.001016+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:04.027870+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.028376+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.028817+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.028863+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.028908+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.029334+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.029374+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.029825+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.029885+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.030346+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.030346+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.030817+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.030867+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.031288+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.031333+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.031829+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.031829+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.032306+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.032306+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.032787+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.033228+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.033268+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.033679+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.033784+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.034170+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.034255+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.034621+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.034736+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.035132+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.035248+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.035573+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.036050+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.036055+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.036536+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.036561+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.037052+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.037458+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.037508+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.037849+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.038029+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.038069+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.038495+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.038550+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.039027+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.039037+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.039488+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.039533+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.039989+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.039989+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.040490+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.040495+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.041011+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.041031+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.041548+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.041593+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.042054+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.042054+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.042620+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.042645+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.043141+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.043587+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.043628+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.044044+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.044109+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.044510+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.044580+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.044580+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.045086+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.045432+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.045557+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.045898+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.046033+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.046389+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.046550+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.046830+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.047016+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.047016+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.047472+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.047487+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.047993+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.048414+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.048469+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.048910+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.048945+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.049371+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.050845+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.050920+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.057641+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.065051+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.124931+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.124936+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.125357+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.125377+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.125417+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.125452+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.125538+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.125538+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.125548+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.125578+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.125894+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.125894+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.126139+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.126400+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.126500+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.126500+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.126615+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.126645+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.126695+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.126961+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.127136+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.127192+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.127247+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.127562+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.200671+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.200722+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.200922+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.201403+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.201403+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.201438+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.201443+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.201799+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.202321+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.202321+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.202561+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.204385+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.288461+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.288671+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.288987+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.289132+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.289147+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.289172+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.289182+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.289473+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.289724+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.289829+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.289989+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.290014+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.290470+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.290871+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.290951+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.291032+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.291072+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.291433+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.291468+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.291593+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.291668+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.291869+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.292069+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.292149+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.292149+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.292510+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.292550+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.292630+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.292666+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.292991+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.293071+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.293152+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.293152+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.293508+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.293553+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.293663+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.293994+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.293994+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.294154+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.294189+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.294430+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.294590+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.294670+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.294710+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.294986+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.295026+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.295232+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.295272+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.295312+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.295673+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.295778+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.295833+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.296074+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.296114+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.296314+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.296349+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.296394+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.296750+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.296790+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.296831+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.296831+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.297191+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.297312+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.297392+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.297392+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.297793+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.297833+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.297873+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.297873+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.298234+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.298384+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.298434+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.298710+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.298830+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.298870+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.298951+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.298955+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.299311+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.299432+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.299472+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.299472+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.299873+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.299953+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.300033+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.300394+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.300394+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.300434+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.300514+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.300514+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.300900+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.300955+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.301035+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.301035+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.301356+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.301512+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.301552+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.301807+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.301993+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.302033+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.302113+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.302313+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.302394+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.302589+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.302634+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.302674+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.303060+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.303196+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.303236+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.303236+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.303516+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.303712+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.304033+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.304193+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.304273+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.304554+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.304674+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.304714+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.304794+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.305025+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.305115+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.305195+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.305476+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.305596+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.305912+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.305957+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.306032+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.306077+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.306077+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.306433+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.306634+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.306919+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.307075+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.307115+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.307516+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.307516+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.307596+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.307952+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:04.308037+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.308077+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.308423+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.308478+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.312678+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:04.438172+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:05.001824+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:05.278102+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.278523+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.278633+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.280431+00:00", "trade", 13.54, 12.0]
["2026-09-17T14:14:05.290486+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.292170+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.292265+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.292671+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.294496+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.335072+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.335523+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.335769+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.336360+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.350509+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.350509+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.350670+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.350805+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.350850+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.350875+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.350880+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.351396+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.351406+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.351852+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.359621+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.367414+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.372091+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.382986+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.383027+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.384480+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.384926+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.385112+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.385157+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.385613+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.385648+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.385778+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.386069+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.388434+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:05.388460+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.406783+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.407390+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.407435+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.407896+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.407936+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.408392+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.408422+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.408858+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.408913+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.409344+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.409414+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.409590+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.409916+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.410051+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.410382+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.410512+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.410873+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.410978+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.412567+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.413023+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.413048+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.413509+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.413534+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.413965+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.414010+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.414451+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.414902+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.414912+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.415409+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.415835+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.415875+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.416316+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.417895+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.448588+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.484854+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.487791+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.827956+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.829324+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:05.830963+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:06.025195+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:06.026063+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:06.033856+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:06.488995+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:06.489496+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:06.489626+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:06.489631+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:06.489942+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:06.490498+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:06.547796+00:00", "trade", 13.5417, 25.0]
["2026-09-17T14:14:06.754296+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:06.754502+00:00", "trade", 13.54, 100.0]
["2026-09-17T14:14:06.754502+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:06.754505+00:00", "trade", 13.54, 1.0]
["2026-09-17T14:14:06.755429+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:06.755469+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:06.755509+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:06.756311+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:06.756341+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:06.756431+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.756943+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.756993+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.757429+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.757469+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.757895+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.757955+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.758426+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.758431+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.758872+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.758912+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.759368+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.759834+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.759875+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.759915+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.760311+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.760396+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.760832+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.760832+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.761313+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.761353+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.761794+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.761834+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.762315+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.762315+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.762751+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.762777+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.763172+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.763218+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.763273+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.801088+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:06.863281+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.211821+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.212252+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.212262+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.212312+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.212312+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.212522+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.212778+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.213084+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.213660+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.214116+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.217274+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.227809+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.265398+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.265684+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.265709+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.265915+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.266035+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.266210+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.266255+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.266551+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.266796+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.270736+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.270736+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.275362+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.314971+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.315593+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.315618+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.315919+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.316350+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.316881+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.318074+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.318249+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.321522+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.340462+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.360109+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.360715+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.360740+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.361031+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.361477+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.361988+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.362309+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.367627+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.368423+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.368549+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.392857+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.393157+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.393343+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.393368+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.393659+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.394070+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.394666+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.394696+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.402841+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.403281+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.465861+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.466251+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.466357+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.466407+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.466407+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.466467+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.466723+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.466998+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.467003+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.467484+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.468341+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.469449+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.469875+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.543129+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.543606+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.544127+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.544227+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.544488+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.544743+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.544809+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.545325+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.545786+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.547806+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.667651+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.667831+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.667876+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:14:07.668077+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:14:07.668102+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:14:07.668122+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:14:07.668282+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:14:07.668312+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:14:07.668353+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:14:07.668353+00:00", "quote", 13.52, 13.55]
["2026-09-17T14:14:07.671876+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.671931+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.672407+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.672412+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.672848+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.672878+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.672888+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.672903+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.672903+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.672918+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.673410+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.673440+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.673440+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.673440+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.673906+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.673916+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.673916+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.673931+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.674417+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.674442+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.674442+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.674447+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.674928+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.674933+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.674948+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.675209+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.675490+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.675545+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.675795+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.676011+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.676146+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.676342+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.676547+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.676572+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.676597+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.676778+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.677058+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.682406+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.682997+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.683509+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.683970+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.683970+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.684065+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.684516+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.684566+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.685012+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.685012+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.685488+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.685518+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.686000+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.686416+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.686471+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.686907+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.686927+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.687348+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.687413+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.687814+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.687894+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.688320+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.688375+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.688756+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.688856+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.689212+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.689363+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.689688+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.689839+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.690155+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.690310+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.690601+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.690811+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.691087+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.691297+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.691518+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.691773+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.692014+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.692245+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.692445+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.692721+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.692931+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.693187+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.693372+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.693683+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.693853+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.697492+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.697813+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.697848+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.703105+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.703396+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.703977+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.705651+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.958163+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.958178+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.958488+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.959130+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.959155+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:07.959446+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.959636+00:00", "quote", 13.52, 13.54]
["2026-09-17T14:14:07.961516+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:08.001706+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:08.267544+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:08.268201+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:08.269714+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:08.271844+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:08.511084+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:08.511119+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:08.512903+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:08.512903+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:08.516918+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:08.678823+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:08.678873+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:08.679114+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.679415+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.679615+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.679615+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.679635+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.679635+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.679914+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:14:08.679980+00:00", "trade", 13.54, 200.0]
["2026-09-17T14:14:08.713130+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.723109+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.751697+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:08.752449+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:08.752604+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.753080+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.773689+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:08.774606+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.786470+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.787412+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:08.788334+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.788825+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.789211+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.793356+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.793652+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:08.805766+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.806688+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.810943+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.811459+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:08.823543+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.823839+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.823909+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.827111+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.827302+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.827788+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:08.840348+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.840619+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.843566+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.843751+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.844192+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:08.857113+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.857399+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.860666+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.860837+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.861313+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:08.873878+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.874183+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.876780+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.876960+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.877431+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:08.890683+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.924278+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:08.925375+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:08.936773+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:09.007661+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:09.008443+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:09.008573+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:09.024952+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:09.035949+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:09.056688+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.057174+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.057340+00:00", "quote", 13.53, 13.54]
["2026-09-17T14:14:09.057700+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:09.058101+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:09.058131+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:09.058141+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:09.067764+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.067774+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.067777+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:14:09.067777+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:14:09.067792+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:14:09.067802+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:14:09.067802+00:00", "trade", 13.55, 14.0]
["2026-09-17T14:14:09.067805+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:14:09.067813+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:14:09.067820+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.067845+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.067856+00:00", "trade", 13.55, 30.0]
["2026-09-17T14:14:09.067856+00:00", "trade", 13.55, 250.0]
["2026-09-17T14:14:09.067870+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.067875+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.067915+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.067920+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.067920+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.067955+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.067960+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.067960+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.067985+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.067990+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.067995+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.067998+00:00", "trade", 13.55, 16.0]
["2026-09-17T14:14:09.068003+00:00", "trade", 13.55, 11.0]
["2026-09-17T14:14:09.068003+00:00", "trade", 13.55, 94.0]
["2026-09-17T14:14:09.068007+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:14:09.068007+00:00", "trade", 13.55, 200.0]
["2026-09-17T14:14:09.068010+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:09.068040+00:00", "quote", 13.55, 13.55]
["2026-09-17T14:14:09.068060+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.068276+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.068396+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.068401+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.068501+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.068506+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.068506+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.068516+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.068531+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.068546+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.068622+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.068997+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.069022+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.069118+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.069489+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.069584+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.069604+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.069614+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.070225+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.070501+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.071478+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.072942+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.072997+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.098868+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.098879+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.099345+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.099395+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.099395+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.099510+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.099675+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.099826+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.099871+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.111953+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:14:09.113799+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.166334+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.172474+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.172965+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.173336+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.173341+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.173416+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.174077+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.174544+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.175411+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.175972+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.175977+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.176538+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.176538+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.176573+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.176589+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.177165+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.177170+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.177220+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.177220+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.177641+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.177676+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.177726+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.177736+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.177917+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.177917+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.178278+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.178278+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.178378+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.178393+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.178774+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.178794+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.178859+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.178874+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.179275+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.179300+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.179315+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.179340+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.179796+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.179796+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.180257+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.180287+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.180778+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.180778+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.181260+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.181275+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.181761+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.181761+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.182242+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.182242+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.182733+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.182733+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.183219+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.183259+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.183736+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.184217+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.184297+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.184577+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.184733+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.185049+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.185219+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.185224+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.185720+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.186201+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.186221+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.186673+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.186698+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.187114+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.187209+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.187580+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.187700+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.188051+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.188181+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.188527+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.188662+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.188692+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.189128+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.189143+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.189624+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.189665+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.190131+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.190582+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.190597+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.191058+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.191093+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.191484+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.191569+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.191579+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.192065+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.192491+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.192541+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.192978+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.193023+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.193414+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.193504+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.193504+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.193985+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.194005+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.194451+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.194506+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.194942+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.194972+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.229540+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.416109+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.416114+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.418058+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.544572+00:00", "trade", 13.5517, 50.0]
["2026-09-17T14:14:09.779258+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.779614+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.779935+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.779955+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.780095+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.780541+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.780577+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.781013+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.781791+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:14:09.782416+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:09.783178+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:09.790521+00:00", "trade", 13.5514, 20.0]
["2026-09-17T14:14:10.046570+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:10.047101+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:10.047201+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:10.047462+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.048053+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.048129+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.048187+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:14:10.048202+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:14:10.048205+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:14:10.048299+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.048324+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.048389+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.048880+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.051276+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.051727+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:10.052218+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:10.151946+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:10.151951+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:10.153740+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:10.252285+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:10.413664+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:10.416669+00:00", "trade", 13.555, 200.0]
["2026-09-17T14:14:10.416741+00:00", "trade", 13.555, 300.0]
["2026-09-17T14:14:10.418383+00:00", "trade", 13.555, 200.0]
["2026-09-17T14:14:10.419288+00:00", "trade", 13.555, 100.0]
["2026-09-17T14:14:10.419381+00:00", "trade", 13.555, 49.0]
["2026-09-17T14:14:10.421122+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:10.421437+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:10.421558+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.421558+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.421562+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:14:10.421563+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.421564+00:00", "trade", 13.55, 4.0]
["2026-09-17T14:14:10.421593+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.421638+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.421828+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.422971+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.424545+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.462345+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.462375+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.462711+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.462971+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.463477+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.465111+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.465196+00:00", "quote", 13.53, 13.55]
["2026-09-17T14:14:10.465342+00:00", "quote", 13.53, 13.56]
["2026-09-17T14:14:10.465532+00:00", "quote", 13.53, 13.56]
["2026-09-17T14:14:10.465552+00:00", "quote", 13.53, 13.56]
["2026-09-17T14:14:10.465638+00:00", "quote", 13.53, 13.56]
["2026-09-17T14:14:10.465638+00:00", "quote", 13.53, 13.56]
["2026-09-17T14:14:10.465668+00:00", "quote", 13.53, 13.56]
["2026-09-17T14:14:10.465918+00:00", "quote", 13.53, 13.56]
["2026-09-17T14:14:10.486131+00:00", "quote", 13.53, 13.56]
["2026-09-17T14:14:10.486948+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.487419+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.487885+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.487885+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.487926+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.487986+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.488036+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.488362+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.488402+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.488838+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.488963+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.489164+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.489319+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.489364+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.489519+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.489805+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.490061+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.490206+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.490266+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.490286+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.490366+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.490727+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.490782+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.490823+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.490823+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.491163+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.491238+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.491299+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.491324+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.491459+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.491805+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.491805+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.492086+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.492206+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.500796+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.501348+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.518358+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.525510+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.526412+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.529134+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.547718+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.548374+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.548685+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.548801+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.548801+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.548841+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.548881+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:10.551281+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.551773+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.551918+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.551998+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.552234+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.554639+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.554880+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.554930+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.554960+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.555186+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.555722+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.558108+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.586881+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.587332+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.588229+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:10.589989+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:11.007989+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:11.008029+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.008330+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.008430+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.008455+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.008470+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.008535+00:00", "quote", 13.54, 13.55]
["2026-09-17T14:14:11.008645+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.008680+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.009132+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.017296+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.039574+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.070979+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.091282+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.091302+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.091427+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.091638+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.091833+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.092365+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.092801+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.092831+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.092946+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.093537+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.094079+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.108834+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.109521+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.111385+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.111550+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.111736+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.111846+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.111871+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.112152+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.112202+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.112377+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.113194+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.113380+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.113530+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.113941+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.114497+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.114583+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.115029+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.117073+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.121559+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.159293+00:00", "trade", 13.5517, 10.0]
["2026-09-17T14:14:11.159920+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.160577+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.160848+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.160863+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.160873+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.161449+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.162742+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.163649+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.171007+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.181717+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.182449+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.205629+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.206131+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.215708+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.217072+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.217082+00:00", "trade", 13.55, 500.0]
["2026-09-17T14:14:11.217808+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.217989+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.218169+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.218194+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.218475+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.218926+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.219177+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.219638+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.222204+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.245965+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.246005+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.246472+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.246492+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.246507+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.246963+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.246993+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.247439+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.247449+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.247925+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.247940+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.248426+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.248426+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.248917+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.248953+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.249434+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.249850+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.249910+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.250045+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.250346+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:11.250356+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:11.250411+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:11.250596+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:11.250611+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.250636+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.250957+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.250972+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.251017+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.251108+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.251133+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.251138+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.251168+00:00", "quote", 13.54, 13.57]
["2026-09-17T14:14:11.251388+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.251423+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.251509+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.251634+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.251644+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.251809+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.251990+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.252005+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.252050+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.252050+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.252170+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.252235+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.252361+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.252526+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.252556+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.300069+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.300265+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.300265+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.357210+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.357691+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.357706+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.357767+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.358047+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.358218+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.358233+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.358729+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.358739+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.358769+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.358769+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.359315+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.359326+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.359326+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.359330+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.359781+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.359781+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.359796+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.359806+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.360207+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.360273+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.360288+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.360308+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.360323+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.360749+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.360749+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.360764+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.360764+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.361280+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.361285+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.361551+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.361556+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.361766+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.361786+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.362027+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.362047+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.362287+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.362287+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.362503+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.362508+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.362754+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.362984+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.363235+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.363450+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.363726+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.363926+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.364207+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.364397+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.364673+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.364833+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.365159+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.365305+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.365625+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.365766+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.366152+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.366227+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.366633+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.366683+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.367114+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.367144+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.367590+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.367610+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.368116+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.368161+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.368612+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.369048+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.369089+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.369510+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.369570+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.369971+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.412372+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.496477+00:00", "trade", 13.55, 10.0]
["2026-09-17T14:14:11.496480+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:14:11.496492+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.496617+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.496707+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.496733+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.496743+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.497199+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.497229+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.560620+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.560630+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.598560+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.599121+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.741154+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.741315+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.828397+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.869024+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.869295+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.883519+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.886711+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.886942+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.887152+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.887242+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.887248+00:00", "trade", 13.55, 100.0]
["2026-09-17T14:14:11.921514+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.922070+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.933563+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.933964+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.934264+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.934355+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.934380+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.934976+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.969869+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.970185+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:11.970305+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.970491+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.970761+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:11.971247+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.000697+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.000888+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.001179+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.018244+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.075761+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.075801+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.109481+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.115496+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.115756+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.115862+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.115932+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.115972+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.126487+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.126492+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.127680+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.128161+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.128231+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.128958+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.128958+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.129459+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.129554+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.129980+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.130256+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.131213+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.131233+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.131354+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.131840+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.131850+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.132361+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.132817+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.132832+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.133273+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.133358+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.133739+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.133829+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.134210+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.134341+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.134681+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.134717+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.135178+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.135193+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.135679+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.135699+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.136165+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.136175+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.136661+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.137137+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.137172+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.137177+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.137644+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.137659+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.148981+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.149447+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.164422+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.227397+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.227648+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.227843+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.227878+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.249996+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.344406+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.400580+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.401026+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.401026+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.401051+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.401091+00:00", "quote", 13.54, 13.56]
["2026-09-17T14:14:12.405511+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.406008+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.406178+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.406509+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.406554+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.406975+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.407020+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.407471+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.407496+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.407987+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.408423+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.408468+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.408869+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.408950+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.409320+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.409451+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.409827+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.409897+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.410258+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.411551+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.412012+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.418352+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:12.535285+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.002488+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.002853+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:13.003936+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.004382+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.004422+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.031036+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:13.032023+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.032434+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.032444+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.032554+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.032554+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.032674+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:13.032730+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:13.033070+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:13.033070+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.033231+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:13.033271+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.033552+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.033592+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.034028+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.034033+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.034514+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.034514+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.034749+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.035015+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.035015+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.035511+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.035511+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.035992+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.035992+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.036473+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.036499+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.036935+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.036970+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.036970+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.037436+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.037436+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.037471+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.037471+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.037912+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.037912+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.037937+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.037937+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.038393+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.038428+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.038448+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.038824+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.038864+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.038874+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.038954+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.039310+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.039355+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.039355+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.039416+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.039456+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.039847+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.039847+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.039942+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.039942+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.040343+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.040343+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.040388+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.040388+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.040834+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.040834+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.040874+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.040914+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.041315+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.041350+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.041350+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.041395+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.041796+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.041816+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.041876+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.041901+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.042307+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.042307+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.042342+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.042347+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.042794+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.042794+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.042834+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.042834+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.043265+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.043265+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.043300+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.043315+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.043756+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.043756+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.043796+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.043811+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.044222+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.044232+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.172998+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.182230+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.306682+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.311002+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.364179+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.409121+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.454033+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.454033+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.454063+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.454484+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.456719+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.789997+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.843976+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.843996+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.844457+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.859513+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.970532+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:13.970577+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.000905+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.191448+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:14.192250+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.192456+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.193007+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.193729+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.194049+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.195007+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.195127+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.195448+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.195568+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.195904+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.212774+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.230997+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.231860+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.236225+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.393394+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:14.393910+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.394707+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:14.395193+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.395594+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.395675+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.395755+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.396110+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.396110+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.396156+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.396236+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.396557+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.396597+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.396617+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.396672+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.397073+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.544845+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:14.545551+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.546123+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.546163+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.546604+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.546644+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.547045+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.547100+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.547150+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.547521+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.547561+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.547601+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.547621+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.548043+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.548043+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.548047+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.548122+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:14.548498+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.473706+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.786285+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:15.787037+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.787568+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.787709+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.788045+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.788085+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.788511+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.788511+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.788606+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.788962+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.928118+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:15.929131+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.929552+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.929772+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.930013+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.930048+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.930163+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.930494+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.930534+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.930639+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.930955+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.930955+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.931040+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.931095+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.931451+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.931456+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.931491+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.931571+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.931933+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.931933+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.932012+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.932042+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.932413+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.932413+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.932479+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.932494+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.932895+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.932895+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.932975+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.932975+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.933416+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.933416+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.933456+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.933496+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.933892+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.933932+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:15.934373+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:16.853697+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.121464+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.123138+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:17.123204+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:17.124762+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.125013+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.125880+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.129594+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:17.133673+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.133683+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.134976+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.146925+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.149676+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.151636+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.164582+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.197034+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.197606+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.236428+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.239480+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.311527+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.353391+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.353833+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.445327+00:00", "trade", 13.5501, 1000.0]
["2026-09-17T14:14:17.446694+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.760666+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.760691+00:00", "trade", 13.56, 100.0]
["2026-09-17T14:14:17.760882+00:00", "quote", 13.55, 13.56]
["2026-09-17T14:14:17.760887+00:00", "quote", 13.55, 13.57]
["2026-09-17T14:14:17.761247+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:17.761443+00:00", "trade", 13.56, 56.0]
["2026-09-17T14:14:17.761443+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:17.761483+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:17.761521+00:00", "trade", 13.56, 21.0]
["2026-09-17T14:14:17.761536+00:00", "trade", 13.56, 57.0]
["2026-09-17T14:14:17.761568+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:17.761989+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:17.762014+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:17.762125+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:17.762170+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:17.771286+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:17.783616+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:17.794366+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:17.798827+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:17.864989+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:18.213244+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:18.264035+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:18.267919+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:18.268640+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:18.816294+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:18.816986+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:19.088282+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:19.569036+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:19.569187+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:19.886773+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:19.887209+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:20.010056+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:20.118214+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:20.119041+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:20.160575+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:20.352339+00:00", "trade", 13.565, 100.0]
["2026-09-17T14:14:20.485834+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:20.493738+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:21.891752+00:00", "trade", 13.5604, 500.0]
["2026-09-17T14:14:22.162757+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.163744+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.163744+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.172099+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.172545+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.235144+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.259522+00:00", "trade", 13.5617, 10.0]
["2026-09-17T14:14:22.336430+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.536121+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.536136+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.536286+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.536732+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.542135+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.542777+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.556289+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.556825+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.557286+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.709879+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.709879+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.710025+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.710526+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.808710+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.813261+00:00", "trade", 13.56, 5.0]
["2026-09-17T14:14:22.856689+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:22.857155+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:23.065075+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:23.065807+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:23.108940+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:23.108945+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:23.114769+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:23.128757+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:23.217934+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:23.218099+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:23.230339+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:23.230865+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:23.231346+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:23.333508+00:00", "trade", 13.5617, 100.0]
["2026-09-17T14:14:23.529386+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:23.544988+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:24.068786+00:00", "trade", 13.5351, 89.0]
["2026-09-17T14:14:24.793124+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:25.096231+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:25.210794+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:25.219114+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:25.315192+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:25.378754+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:25.523974+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:26.300944+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:26.302262+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:26.303505+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:26.303530+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:26.312401+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:26.340037+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:26.540916+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:26.623753+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:26.704926+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:27.783830+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:28.340949+00:00", "trade", 13.565, 12.0]
["2026-09-17T14:14:28.345331+00:00", "trade", 13.565, 8.0]
["2026-09-17T14:14:28.346650+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:28.473403+00:00", "trade", 13.565, 149.0]
["2026-09-17T14:14:28.474687+00:00", "trade", 13.562, 40.0]
["2026-09-17T14:14:28.571270+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:28.571275+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:28.571300+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:28.571876+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:29.008036+00:00", "trade", 13.565, 1.0]
["2026-09-17T14:14:29.365254+00:00", "trade", 13.57, 32.0]
["2026-09-17T14:14:29.528484+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:29.529165+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:29.529351+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:29.800401+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:29.800987+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:29.801007+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:29.801869+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:29.810786+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:29.993291+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:30.186796+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:30.218471+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:30.219218+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:30.219820+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:30.219845+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:30.222591+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:30.258321+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:30.947537+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:30.947577+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:30.948013+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:30.960603+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:30.991507+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:31.061283+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:31.061729+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:31.344422+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:31.500103+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:31.500103+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:31.500554+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:31.832775+00:00", "quote", 13.56, 13.57]
["2026-09-17T14:14:31.832776+00:00", "trade", 13.57, 631.0]
["2026-09-17T14:14:31.832779+00:00", "trade", 13.57, 2.0]
["2026-09-17T14:14:31.832779+00:00", "trade", 13.57, 100.0]
["2026-09-17T14:14:31.832842+00:00", "trade", 13.57, 11.0]
["2026-09-17T14:14:31.832845+00:00", "trade", 13.57, 100.0]
["2026-09-17T14:14:31.832857+00:00", "trade", 13.57, 15.0]
["2026-09-17T14:14:31.832860+00:00", "quote", 13.57, 13.57]
["2026-09-17T14:14:31.832865+00:00", "quote", 13.57, 13.57]
["2026-09-17T14:14:31.832872+00:00", "trade", 13.57, 206.0]
["2026-09-17T14:14:31.832890+00:00", "trade", 13.57, 5.0]
["2026-09-17T14:14:31.832890+00:00", "quote", 13.57, 13.57]
["2026-09-17T14:14:31.832921+00:00", "quote", 13.57, 13.57]
["2026-09-17T14:14:31.833131+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:31.833181+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:31.833236+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:31.833326+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:31.833357+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:31.833582+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:31.833597+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:31.833943+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:31.834141+00:00", "trade", 13.57, 40.0]
["2026-09-17T14:14:31.835607+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:31.841232+00:00", "trade", 13.58, 3842.0]
["2026-09-17T14:14:31.841235+00:00", "trade", 13.58, 158.0]
["2026-09-17T14:14:31.841235+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:31.841307+00:00", "trade", 13.58, 8.0]
["2026-09-17T14:14:31.841328+00:00", "trade", 13.58, 150.0]
["2026-09-17T14:14:31.841353+00:00", "trade", 13.58, 10.0]
["2026-09-17T14:14:31.841353+00:00", "trade", 13.58, 20.0]
["2026-09-17T14:14:31.841355+00:00", "trade", 13.58, 12.0]
["2026-09-17T14:14:31.841546+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:31.841666+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:31.841671+00:00", "trade", 13.58, 1480.0]
["2026-09-17T14:14:31.841696+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:31.841701+00:00", "quote", 13.58, 13.58]
["2026-09-17T14:14:31.841717+00:00", "trade", 13.58, 10.0]
["2026-09-17T14:14:31.841722+00:00", "trade", 13.58, 50.0]
["2026-09-17T14:14:31.841722+00:00", "trade", 13.58, 40.0]
["2026-09-17T14:14:31.841726+00:00", "quote", 13.58, 13.58]
["2026-09-17T14:14:31.841815+00:00", "trade", 13.58, 8.0]
["2026-09-17T14:14:31.841862+00:00", "quote", 13.58, 13.58]
["2026-09-17T14:14:31.841882+00:00", "quote", 13.58, 13.58]
["2026-09-17T14:14:31.841892+00:00", "quote", 13.58, 13.58]
["2026-09-17T14:14:31.841912+00:00", "quote", 13.58, 13.58]
["2026-09-17T14:14:31.841932+00:00", "quote", 13.58, 13.58]
["2026-09-17T14:14:31.841977+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.842187+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.842223+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.842510+00:00", "trade", 13.5795, 182.0]
["2026-09-17T14:14:31.842523+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.842523+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.842704+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.842744+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.842784+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.842949+00:00", "trade", 13.58, 83.0]
["2026-09-17T14:14:31.851189+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.851665+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.851705+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.852146+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.852567+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.853068+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.853509+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.855389+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.867828+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.874524+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.874810+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:31.875261+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:31.875276+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:31.875336+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.875411+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.875868+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.876995+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.882092+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.882196+00:00", "trade", 13.59, 4.0]
["2026-09-17T14:14:31.882199+00:00", "trade", 13.59, 16.0]
["2026-09-17T14:14:31.882199+00:00", "trade", 13.59, 86.0]
["2026-09-17T14:14:31.882243+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.882243+00:00", "quote", 13.59, 13.59]
["2026-09-17T14:14:31.882253+00:00", "trade", 13.59, 10.0]
["2026-09-17T14:14:31.882256+00:00", "trade", 13.59, 5.0]
["2026-09-17T14:14:31.882289+00:00", "trade", 13.59, 1.0]
["2026-09-17T14:14:31.882293+00:00", "quote", 13.59, 13.59]
["2026-09-17T14:14:31.882307+00:00", "trade", 13.59, 2.0]
["2026-09-17T14:14:31.882307+00:00", "trade", 13.59, 6.0]
["2026-09-17T14:14:31.882313+00:00", "trade", 13.59, 40.0]
["2026-09-17T14:14:31.882463+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.882799+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.882829+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.882849+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.882860+00:00", "trade", 13.595, 56.0]
["2026-09-17T14:14:31.882869+00:00", "trade", 13.595, 4.0]
["2026-09-17T14:14:31.882904+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.882959+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.882975+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.883005+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.883055+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.883059+00:00", "trade", 13.59, 100.0]
["2026-09-17T14:14:31.883059+00:00", "trade", 13.59, 51.0]
["2026-09-17T14:14:31.883062+00:00", "trade", 13.59, 100.0]
["2026-09-17T14:14:31.883080+00:00", "trade", 13.595, 55.0]
["2026-09-17T14:14:31.883085+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.883265+00:00", "quote", 13.59, 13.59]
["2026-09-17T14:14:31.883360+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.883380+00:00", "quote", 13.59, 13.59]
["2026-09-17T14:14:31.883401+00:00", "quote", 13.59, 13.59]
["2026-09-17T14:14:31.883556+00:00", "quote", 13.59, 13.59]
["2026-09-17T14:14:31.883636+00:00", "trade", 13.59, 51.0]
["2026-09-17T14:14:31.884027+00:00", "quote", 13.59, 13.59]
["2026-09-17T14:14:31.884030+00:00", "trade", 13.59, 100.0]
["2026-09-17T14:14:31.884227+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.884338+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:31.884513+00:00", "quote", 13.59, 13.59]
["2026-09-17T14:14:31.884558+00:00", "quote", 13.59, 13.59]
["2026-09-17T14:14:31.884613+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.884616+00:00", "trade", 13.59, 100.0]
["2026-09-17T14:14:31.884658+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.884819+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.884824+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.884909+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.885049+00:00", "trade", 13.59, 200.0]
["2026-09-17T14:14:31.885052+00:00", "trade", 13.59, 200.0]
["2026-09-17T14:14:31.885110+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.885145+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.885185+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.885185+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.885546+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.885556+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.885939+00:00", "trade", 13.5894, 40.0]
["2026-09-17T14:14:31.886277+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.888748+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.889234+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.889239+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.889721+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.898617+00:00", "trade", 13.595, 100.0]
["2026-09-17T14:14:31.983113+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:31.983308+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:31.983589+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:31.983629+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:31.983629+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:31.983790+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:31.994635+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:32.013375+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:32.114075+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:32.127436+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:32.231509+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:32.333256+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:32.333572+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:32.397008+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:32.397058+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:32.397324+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:32.397349+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:32.397499+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:32.397885+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:32.601478+00:00", "trade", 13.5381, 1.0]
["2026-09-17T14:14:33.323100+00:00", "trade", 13.595, 100.0]
["2026-09-17T14:14:33.323103+00:00", "trade", 13.595, 100.0]
["2026-09-17T14:14:33.323103+00:00", "trade", 13.595, 100.0]
["2026-09-17T14:14:33.323106+00:00", "trade", 13.595, 100.0]
["2026-09-17T14:14:33.323109+00:00", "trade", 13.595, 61.0]
["2026-09-17T14:14:33.323350+00:00", "trade", 13.595, 100.0]
["2026-09-17T14:14:33.323569+00:00", "trade", 13.595, 100.0]
["2026-09-17T14:14:33.323656+00:00", "trade", 13.595, 100.0]
["2026-09-17T14:14:33.324402+00:00", "trade", 13.5928, 41.0]
["2026-09-17T14:14:33.330443+00:00", "trade", 13.595, 100.0]
["2026-09-17T14:14:33.346177+00:00", "trade", 13.595, 100.0]
["2026-09-17T14:14:33.362577+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:33.399009+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:33.407053+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:34.303833+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:34.303883+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:34.304144+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:34.304470+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:34.400975+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:34.400975+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:34.401416+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.010365+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.011438+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.011453+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.032247+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.032252+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.036688+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.171288+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.216967+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.217022+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.217032+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.217143+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.217914+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.259829+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.272324+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.272419+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.272745+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.272745+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.272795+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.272900+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.342396+00:00", "trade", 13.5999, 6.0]
["2026-09-17T14:14:35.372918+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.727723+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.727728+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.728325+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.753314+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:35.870907+00:00", "trade", 13.5901, 685.0]
["2026-09-17T14:14:35.872179+00:00", "trade", 13.5923, 56.0]
["2026-09-17T14:14:35.934997+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:36.035436+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:36.035486+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:36.036869+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:36.037300+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:36.182015+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:36.204904+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:36.204964+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:36.334416+00:00", "trade", 13.595, 1.0]
["2026-09-17T14:14:36.507615+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:36.528460+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:36.528830+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:36.543460+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:36.934767+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:36.934777+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.204855+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.204905+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.204920+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.247973+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.249010+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.292383+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.447578+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.447578+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.447728+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.447728+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.533437+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.533497+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.534199+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.537482+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.539557+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.543206+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:37.918920+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:39.394519+00:00", "trade", 13.595, 1.0]
["2026-09-17T14:14:39.855300+00:00", "trade", 13.59, 3.0]
["2026-09-17T14:14:39.855351+00:00", "trade", 13.59, 97.0]
["2026-09-17T14:14:39.855381+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:39.855391+00:00", "trade", 13.59, 17.0]
["2026-09-17T14:14:39.855394+00:00", "trade", 13.59, 100.0]
["2026-09-17T14:14:39.855396+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:39.855396+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:39.855397+00:00", "trade", 13.59, 100.0]
["2026-09-17T14:14:39.855416+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:39.855421+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:39.855451+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:39.855496+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:39.856122+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:39.856133+00:00", "trade", 13.58, 2.0]
["2026-09-17T14:14:39.856162+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:39.856353+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:39.856388+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:39.856428+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:39.856500+00:00", "trade", 13.58, 2.0]
["2026-09-17T14:14:39.857264+00:00", "trade", 13.58, 1.0]
["2026-09-17T14:14:39.858343+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:39.858438+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:39.858834+00:00", "trade", 13.58, 1.0]
["2026-09-17T14:14:39.858889+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:39.892880+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:39.956772+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:39.973126+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:40.028127+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:40.262445+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:40.354669+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:40.364047+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:40.364317+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:40.639868+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:40.640405+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:40.640405+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.214968+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:41.215534+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.215549+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.215639+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.216351+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.624803+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.656358+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.804637+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.804922+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.805363+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.805448+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.805664+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.805689+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.806361+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.806381+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.806556+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.807077+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.807533+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:41.821971+00:00", "trade", 13.5886, 3.0]
["2026-09-17T14:14:41.976340+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:42.544102+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:42.544543+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:42.549826+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:42.550327+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:42.742569+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:42.814952+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:42.815433+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:43.357193+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:43.358441+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:43.358877+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:43.358887+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:43.358967+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:43.359353+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:43.367362+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.047256+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.047511+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.047787+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.159693+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.160034+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.160215+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.160300+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.160696+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.161262+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.161508+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:44.161969+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:44.161969+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:44.162009+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:44.162470+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.202069+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.202520+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:44.202601+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:44.203002+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:44.203012+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:44.203042+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:44.203483+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.220062+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.220102+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:44.220323+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:44.220568+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:44.220578+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:44.220588+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:44.220689+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:44.221210+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:44.221235+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:44.221315+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:44.221320+00:00", "quote", 13.57, 13.58]
["2026-09-17T14:14:44.221831+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.222207+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.222207+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.222227+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.222247+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.222287+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.222318+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.222318+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.222328+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.222328+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.222503+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.222809+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.224167+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.224182+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.229810+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.230251+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.231605+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.320752+00:00", "trade", 13.58, 12.0]
["2026-09-17T14:14:44.320802+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.321028+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.321053+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.321975+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.325052+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.325994+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.358687+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.359289+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:44.377818+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.845352+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.880155+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.880425+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.880711+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.880811+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.880857+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:45.880866+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:45.880887+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:45.880907+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:45.880947+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.880947+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.880987+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:45.881428+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:45.881468+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:45.881468+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:45.881508+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:45.881508+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.881548+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:45.881934+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.882029+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.882054+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.882500+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.882586+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.882961+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.883017+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.883047+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:45.883453+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.015723+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.016013+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:46.016239+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:46.016459+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:46.016469+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:46.016550+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.017061+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.017061+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.017542+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.017582+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.018033+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.018033+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.018444+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.018514+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.018514+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.018930+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.018950+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.018990+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.019010+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.019416+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.019431+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.019507+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.019507+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.019913+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.019933+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.019978+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.019978+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.020384+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.020394+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.020469+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.020474+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.020870+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.020895+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.020950+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.020970+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.021351+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.021376+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.021451+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.021451+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.021862+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.021862+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.021932+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.021937+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.022343+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.022343+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.022434+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.022454+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.022850+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.022850+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.022930+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.022930+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.023336+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.023336+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.023426+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.023431+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.023822+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.023822+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.023887+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.023912+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.024313+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.024313+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.024373+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.024393+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.024819+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.024819+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.024874+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.025250+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.025290+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.025315+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.025376+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.025726+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.025777+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.025792+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.025847+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.026188+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.026268+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.026273+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.026353+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.026473+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.026754+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.026769+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.026859+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.026929+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.027255+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.027255+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.027375+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.027420+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.535119+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.535600+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:46.536081+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:46.536222+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.536247+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.545724+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.545985+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.578127+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:46.578532+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:46.578588+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:46.578974+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:46.680921+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.001710+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.016033+00:00", "trade", 13.588, 100.0]
["2026-09-17T14:14:47.092000+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.092451+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.092521+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.092867+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.092897+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.094210+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.094210+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.094812+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.094842+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.220571+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.221062+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.221453+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.221453+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.221463+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.221518+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.221543+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.221543+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.221659+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.222210+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.226125+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.230986+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.264360+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.264797+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.264797+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.264802+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.264837+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.265253+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.265759+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.265759+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.266200+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.266235+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.266656+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.266711+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.266711+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.267157+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.267157+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.267197+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.267197+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.267638+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.267643+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.267678+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.267678+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.268119+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.268119+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.268154+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.268154+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.268586+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.268586+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.268621+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.268636+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.269067+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.269072+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.269117+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.269137+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.269558+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.370353+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.370794+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.371220+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.371275+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.371415+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.371441+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.372172+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.377114+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.380753+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.445417+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.445898+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.445898+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.445898+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.446058+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.446584+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.446614+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.448459+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.455380+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.492273+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.492709+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.492750+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.492750+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.492754+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.493190+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.493712+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.494153+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.494193+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.494273+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.494473+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.494669+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.494749+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.494990+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.495110+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.495150+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.495190+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.495431+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.495436+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.495631+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.495671+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.495942+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.495942+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.496112+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.496112+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.496433+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.496433+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.496593+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.496593+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.496910+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.496914+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.497110+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.497115+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.497425+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.497425+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.497551+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.497591+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.497872+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.497872+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.498062+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.498062+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.498353+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.498393+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.498553+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.498578+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.586282+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.586808+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.587214+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.587239+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.587330+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.587876+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.589375+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.591530+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.615883+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.615908+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.615908+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.623902+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.624358+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.708077+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.708082+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.708338+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.708633+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.708794+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.708804+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.708809+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:47.708834+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.709079+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.709220+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.730816+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.814746+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.815197+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.860991+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.872032+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.948259+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.948695+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.955261+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.955702+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.978576+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:47.989246+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.030324+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.030605+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.030896+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.031086+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.031086+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.031261+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.054938+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.083511+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.083541+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.083812+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.084303+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.084303+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.084769+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.084969+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.150185+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.150215+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.150470+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.150961+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.150961+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.151428+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.151608+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.196418+00:00", "trade", 13.585, 500.0]
["2026-09-17T14:14:48.197151+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.197417+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.197714+00:00", "trade", 13.5869, 42.0]
["2026-09-17T14:14:48.197888+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.197888+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.198379+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.208784+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.209265+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.209286+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.209491+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.209776+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.210052+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.210152+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.210423+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.210699+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.249962+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.250238+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.250268+00:00", "quote", 13.57, 13.6]
["2026-09-17T14:14:48.250704+00:00", "quote", 13.57, 13.6]
["2026-09-17T14:14:48.250719+00:00", "quote", 13.57, 13.6]
["2026-09-17T14:14:48.250869+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.250869+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.251606+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.251842+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.251957+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.252373+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.253741+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.283768+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.283773+00:00", "quote", 13.57, 13.6]
["2026-09-17T14:14:48.284209+00:00", "quote", 13.57, 13.6]
["2026-09-17T14:14:48.284244+00:00", "quote", 13.57, 13.6]
["2026-09-17T14:14:48.284389+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.284690+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.284966+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.285326+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.286038+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.287286+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.357994+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.358671+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.359708+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.359753+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.362796+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.397443+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.398325+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.398806+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.398837+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.399082+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.400465+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.456584+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.457506+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.457947+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.457987+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.457987+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.458263+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.458368+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.458383+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:48.458463+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.458824+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.523959+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.524385+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.524571+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.525152+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.528671+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.612676+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.613593+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.613599+00:00", "trade", 13.59, 100.0]
["2026-09-17T14:14:48.614074+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.614099+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.614355+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.614836+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.644968+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.645649+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.646125+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.646125+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.646396+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.646436+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.647965+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.685995+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.686461+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.687514+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.688100+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.688140+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.688967+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.729424+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.730311+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.730822+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.730822+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.731103+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.731874+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.773168+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.774085+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.774556+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.774581+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.774872+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.775569+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.807835+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.808752+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.809254+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.809254+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.809499+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.811609+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.885701+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.886603+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.887089+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.887124+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.887365+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.891274+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.924538+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.925415+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.925896+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.925896+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.926177+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.926819+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.956750+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.957667+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.958148+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.958188+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.958424+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.962148+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.988315+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:48.989232+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.989718+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.989718+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.989959+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:48.991928+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.001361+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.043692+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:49.044634+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.045090+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.045090+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.045416+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.054538+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.090468+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:49.091390+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.091871+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.091871+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.092137+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.096432+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.145650+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:49.146356+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.147098+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.147333+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.147489+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:49.147699+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:49.147810+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:49.147925+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:49.147965+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:49.148010+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:49.148010+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:49.148130+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.148607+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.148647+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.148767+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.149088+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.149093+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.151328+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.151368+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.179701+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:49.180618+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.181139+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.181144+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.181375+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.184858+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.331347+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:49.332229+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.332705+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.332705+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.333191+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.333211+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.333542+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.333692+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.333692+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.334028+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.334098+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.334098+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.334219+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.345074+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.613709+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.630810+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.631807+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.654732+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:49.756850+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.207913+00:00", "trade", 13.59, 100.0]
["2026-09-17T14:14:50.207914+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.208315+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.208370+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.208420+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:50.208595+00:00", "quote", 13.59, 13.59]
["2026-09-17T14:14:50.208861+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.208911+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.208911+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.209182+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.209192+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.209502+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.209673+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.209703+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.209753+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.210234+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.210314+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.210505+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.210725+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.210936+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.248039+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.248285+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.249723+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.250204+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.288170+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.289242+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.289698+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.300559+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.327458+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.328395+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.328872+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.328872+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.329142+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.332595+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.374250+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.374726+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.374756+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.374791+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.375237+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.375247+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.375478+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.384439+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.469877+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.470799+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.471235+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.471281+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.471516+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.475310+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.504129+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.504650+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.504690+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.504730+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.505196+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.505196+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.505372+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.508825+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.536411+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.537343+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.537804+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.537809+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.538060+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.539623+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.605806+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.606282+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.606327+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.606603+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.606633+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.606788+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.608242+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.662581+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.663343+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.663533+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.664145+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.665463+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.705383+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.705874+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.706791+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.706992+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.707724+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.749889+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.750370+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.750566+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.751292+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.818913+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.819865+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.820066+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.824832+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.886614+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.887496+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.887702+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.888429+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.888970+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.944928+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:50.945850+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.946056+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.946783+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.947329+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:50.999228+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.000140+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.000355+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.001087+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.001638+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.049868+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.050800+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.051001+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.051728+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.052269+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.098379+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.099306+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.099511+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.100238+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.100764+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.144213+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.144453+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.144478+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.145205+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.147220+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.198512+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.198993+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.199500+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.199504+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.199755+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.202316+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.206594+00:00", "trade", 13.59, 3.0]
["2026-09-17T14:14:51.206887+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.208270+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.265231+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.265717+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.265747+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.265757+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.266308+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.278553+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.289489+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.313671+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.314624+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.315105+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.315105+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.315375+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.356488+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.357365+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.357842+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.362888+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.374586+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.406262+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.407169+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.407655+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.407685+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.407941+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.432630+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.465202+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.465964+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.466480+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.466666+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.466721+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.488267+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.503428+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.504175+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.504656+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.504681+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.504937+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.505964+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.544451+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.545203+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.545704+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.545704+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.546054+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.547067+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.578432+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.579359+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.579840+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.579920+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.580081+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.584000+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.618773+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.619254+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.619775+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.619835+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.620011+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.621775+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.666025+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.666947+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.667429+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.667469+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.667669+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.678430+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.710040+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.710867+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.711323+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.711443+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.711584+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.712842+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.763181+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.764059+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.764535+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.764565+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.764810+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.766139+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.779566+00:00", "trade", 13.588, 1.0]
["2026-09-17T14:14:51.804851+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.805633+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.806114+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.806259+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.806384+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.810514+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.841764+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.842566+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.843047+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.843142+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.843283+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.843999+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.879498+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.880456+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.880626+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.881353+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.881804+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.913991+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.914898+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.915118+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.915845+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.916386+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.949219+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.950026+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.950227+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.950808+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.951480+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.951680+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.994572+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:51.995094+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.995279+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.995855+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.996016+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.996026+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.996537+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.996888+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.996933+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:51.996973+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.000817+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.001294+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.005980+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.069842+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.070759+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.070954+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.071230+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.071671+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.071676+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.071681+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.071912+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.072277+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.072378+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.072423+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.072518+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.072558+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.072563+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.073119+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.073596+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.074638+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.081204+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.142695+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.143462+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.144409+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.144665+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.144745+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.144745+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.144915+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.144925+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.144940+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.150263+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.154664+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.177663+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.178475+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.178666+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.178916+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.179252+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.179252+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.179874+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.183713+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.188915+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.222846+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.223638+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.223833+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.224079+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.224410+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.225046+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.227487+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.234053+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.259468+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.259969+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.260175+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.260445+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.260711+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.260711+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.260716+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.263503+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.263543+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.270424+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.296110+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.296822+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.296997+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.297258+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.297554+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.297579+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.297699+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.298301+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.301233+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.307232+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.344766+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.345247+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.345769+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.345809+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.346049+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.347368+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.388961+00:00", "trade", 13.585, 1000.0]
["2026-09-17T14:14:52.389944+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.390242+00:00", "trade", 13.5858, 54.0]
["2026-09-17T14:14:52.390425+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.390741+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.390901+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.390941+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.391517+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.392224+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.392344+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.400860+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.401346+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.427117+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.427598+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.428075+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.428115+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.431277+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.469318+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.469809+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.470200+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.470240+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.470285+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.470285+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.470606+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.471087+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.471167+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.471468+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.471969+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.478850+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.479292+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.481732+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.524499+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.525391+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.526254+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.526790+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.526790+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.527005+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.527752+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.534618+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.571882+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.572178+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.572824+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.575004+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.607893+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.608815+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.609296+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.609296+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.609532+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.611616+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.729933+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.730209+00:00", "quote", 13.57, 13.6]
["2026-09-17T14:14:52.730454+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:52.730555+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.730931+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.731011+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.731131+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.731412+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.731452+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.731893+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.731893+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.732334+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.732374+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.732374+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.732770+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.732770+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.732815+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.732855+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.732855+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.733276+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.733276+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.733371+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.733376+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.733767+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.733772+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.733802+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.733853+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.734284+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.734284+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.734289+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.734329+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.734735+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.734775+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.734775+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.734815+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.735216+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.735256+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.735276+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.735291+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.740298+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.774895+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:52.775527+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.776108+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.778068+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.784854+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.829565+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:52.829841+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:52.830006+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:52.830027+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:52.830031+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:52.830031+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.830062+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.830292+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.830804+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.832728+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.839529+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.839970+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.878903+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:52.879339+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:52.879374+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:52.879379+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:52.879414+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:52.879529+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.880006+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.880261+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.888902+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.889308+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:52.929170+00:00", "trade", 13.59, 5.0]
["2026-09-17T14:14:52.984935+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.985366+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:52.989157+00:00", "trade", 13.58, 200.0]
["2026-09-17T14:14:53.615903+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.616318+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.616584+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:53.625816+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:53.691182+00:00", "quote", 13.57, 13.6]
["2026-09-17T14:14:53.691803+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:53.691849+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:53.692124+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.692605+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.701607+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.736780+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:53.737702+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.737913+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.738164+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:53.746739+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:53.840562+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.841054+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.841475+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:53.842402+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.842612+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.842853+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:53.851458+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:53.901297+00:00", "quote", 13.57, 13.6]
["2026-09-17T14:14:53.901913+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:53.901944+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:53.902234+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.902705+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.911276+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.933604+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:53.934521+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.941207+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.943568+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.944490+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.965859+00:00", "trade", 13.589, 5.0]
["2026-09-17T14:14:53.966938+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:53.967329+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.976847+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.978571+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:53.978917+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.001105+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.114159+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.114585+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.114625+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.114625+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.114645+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.115086+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.115111+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.115597+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.117361+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.117622+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.124082+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.124543+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.125010+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.125025+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.125466+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.125536+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.147944+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.148391+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.148420+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.148420+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.148435+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.148891+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.148911+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.149423+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.151327+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.157928+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.182922+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.183348+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.183384+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.183384+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.183399+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.183800+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.184276+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.184326+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.184481+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.184747+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.185188+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.189869+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.190360+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.190791+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.190846+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.190922+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.191327+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.191393+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.191819+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.191874+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.192280+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.192365+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.192786+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.192816+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.192881+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.193277+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.193282+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.193738+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.193753+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.194249+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.194259+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.194715+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.194726+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.195207+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.195222+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.195708+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.195708+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.196199+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.196199+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.196680+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.196690+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.197171+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.197171+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.197648+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.197653+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.198139+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.198144+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.198630+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.198630+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.199126+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.199126+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.199612+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.199612+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.200088+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.200098+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.200570+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.200580+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.201091+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.201091+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.201572+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.201592+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.202063+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.202063+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.202529+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.202569+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.203036+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.203036+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.203506+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.203527+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.204008+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.204053+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.204504+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.204509+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.204985+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.204985+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.205466+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.205476+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.205947+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.205972+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.206428+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.206448+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.206920+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.206960+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.207396+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.207436+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.207887+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.207907+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.208373+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.208393+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.308362+00:00", "trade", 13.585, 10.0]
["2026-09-17T14:14:54.316090+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.316526+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.316561+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.316566+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.316606+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.317007+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.317222+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.317488+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.318370+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.326078+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.352652+00:00", "quote", 13.57, 13.6]
["2026-09-17T14:14:54.353143+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.353168+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.353373+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.353614+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.356340+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.362620+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.418924+00:00", "quote", 13.57, 13.6]
["2026-09-17T14:14:54.419406+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.419551+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.419576+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.419842+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.428898+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.429329+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.457216+00:00", "quote", 13.57, 13.6]
["2026-09-17T14:14:54.457692+00:00", "quote", 13.57, 13.59]
["2026-09-17T14:14:54.457817+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.458133+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.458318+00:00", "quote", 13.58, 13.59]
["2026-09-17T14:14:54.458534+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.463801+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.467169+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.467600+00:00", "quote", 13.58, 13.6]
["2026-09-17T14:14:54.480857+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.481203+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.481283+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.500276+00:00", "trade", 13.59, 16.0]
["2026-09-17T14:14:54.500279+00:00", "trade", 13.59, 57.0]
["2026-09-17T14:14:54.500279+00:00", "trade", 13.59, 1.0]
["2026-09-17T14:14:54.500291+00:00", "trade", 13.59, 11.0]
["2026-09-17T14:14:54.500390+00:00", "trade", 13.59, 1.0]
["2026-09-17T14:14:54.500535+00:00", "trade", 13.59, 10.0]
["2026-09-17T14:14:54.500535+00:00", "trade", 13.59, 1.0]
["2026-09-17T14:14:54.500584+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.500589+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.500599+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.500599+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.500634+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.500649+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.501110+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.501341+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.505270+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.587967+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.639915+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.639915+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.640377+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.779127+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.779172+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.779748+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.780119+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:54.783066+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:55.348422+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:55.670930+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:55.721060+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:55.721666+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:55.721706+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:55.722413+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:55.722458+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:55.722508+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:55.722769+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:56.079964+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:56.139426+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:56.452566+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:56.452621+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:56.579268+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:56.579423+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:56.606423+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:57.263196+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:57.264424+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:57.271030+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:57.271566+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:57.271822+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:57.283069+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:57.306861+00:00", "trade", 13.595, 100.0]
["2026-09-17T14:14:57.307604+00:00", "trade", 13.595, 100.0]
["2026-09-17T14:14:57.381312+00:00", "trade", 13.595, 200.0]
["2026-09-17T14:14:57.382392+00:00", "trade", 13.595, 200.0]
["2026-09-17T14:14:57.383673+00:00", "trade", 13.591, 41.0]
["2026-09-17T14:14:57.695471+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:57.695521+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:57.696368+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:58.468335+00:00", "trade", 13.59, 100.0]
["2026-09-17T14:14:58.468882+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:58.468927+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:58.996263+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:59.136030+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:59.803830+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:59.804777+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:59.805253+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:59.890420+00:00", "trade", 13.6, 49.0]
["2026-09-17T14:14:59.891644+00:00", "trade", 13.6, 111.0]
["2026-09-17T14:14:59.892474+00:00", "trade", 13.6, 2800.0]
["2026-09-17T14:14:59.893265+00:00", "trade", 13.6, 22.0]
["2026-09-17T14:14:59.893761+00:00", "trade", 13.5997, 138.0]
["2026-09-17T14:14:59.893799+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:59.893854+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:59.895878+00:00", "trade", 13.6, 2040.0]
["2026-09-17T14:14:59.897156+00:00", "trade", 13.6, 93.0]
["2026-09-17T14:14:59.945397+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:14:59.993321+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:00.029658+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:00.030505+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:00.033086+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:00.033988+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:00.406094+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:00.930287+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:00.930934+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:01.021820+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:01.118159+00:00", "trade", 13.595, 556.0]
["2026-09-17T14:15:01.138588+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:01.167970+00:00", "trade", 13.5483, 20.0]
["2026-09-17T14:15:01.224393+00:00", "trade", 13.5485, 89.0]
["2026-09-17T14:15:01.419227+00:00", "trade", 13.595, 500.0]
["2026-09-17T14:15:01.420508+00:00", "trade", 13.595, 48.0]
["2026-09-17T14:15:01.537318+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:01.743549+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:01.743614+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:01.744516+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:01.744601+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:03.028102+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:03.268569+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:03.268614+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:03.274919+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:03.983778+00:00", "trade", 13.5902, 5.0]
["2026-09-17T14:15:04.416887+00:00", "trade", 13.6, 1.0]
["2026-09-17T14:15:05.383986+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:05.396491+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:05.398320+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:05.603528+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:05.603564+00:00", "trade", 13.6, 1.0]
["2026-09-17T14:15:05.603564+00:00", "trade", 13.6, 25.0]
["2026-09-17T14:15:05.603566+00:00", "trade", 13.6, 100.0]
["2026-09-17T14:15:05.603569+00:00", "trade", 13.6, 200.0]
["2026-09-17T14:15:05.603612+00:00", "trade", 13.6, 5.0]
["2026-09-17T14:15:05.603615+00:00", "trade", 13.6, 10.0]
["2026-09-17T14:15:05.603618+00:00", "trade", 13.6, 1500.0]
["2026-09-17T14:15:05.603622+00:00", "trade", 13.6, 469.0]
["2026-09-17T14:15:05.603622+00:00", "trade", 13.6, 10.0]
["2026-09-17T14:15:05.603624+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:05.603627+00:00", "trade", 13.6, 72.0]
["2026-09-17T14:15:05.603627+00:00", "trade", 13.6, 150.0]
["2026-09-17T14:15:05.603629+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:05.603630+00:00", "trade", 13.6, 100.0]
["2026-09-17T14:15:05.603633+00:00", "trade", 13.6, 3.0]
["2026-09-17T14:15:05.603633+00:00", "trade", 13.6, 110.0]
["2026-09-17T14:15:05.603636+00:00", "trade", 13.6, 10.0]
["2026-09-17T14:15:05.603636+00:00", "trade", 13.6, 1.0]
["2026-09-17T14:15:05.603636+00:00", "trade", 13.6, 100.0]
["2026-09-17T14:15:05.603654+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:05.603659+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:05.603659+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:05.603708+00:00", "trade", 13.6, 200.0]
["2026-09-17T14:15:05.603711+00:00", "trade", 13.6, 12.0]
["2026-09-17T14:15:05.603729+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:05.603738+00:00", "trade", 13.6, 500.0]
["2026-09-17T14:15:05.603738+00:00", "trade", 13.6, 10.0]
["2026-09-17T14:15:05.603741+00:00", "trade", 13.6, 305.0]
["2026-09-17T14:15:05.603749+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:05.603764+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:05.603774+00:00", "trade", 13.6, 500.0]
["2026-09-17T14:15:05.603774+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:05.603780+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:05.603794+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:05.603879+00:00", "trade", 13.6, 500.0]
["2026-09-17T14:15:05.603899+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:05.603899+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:05.603985+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.604045+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.604115+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.604205+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.604766+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.604791+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.604852+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.604902+00:00", "trade", 13.6, 83.0]
["2026-09-17T14:15:05.604956+00:00", "trade", 13.6, 41.0]
["2026-09-17T14:15:05.605037+00:00", "trade", 13.6, 51.0]
["2026-09-17T14:15:05.605151+00:00", "trade", 13.6, 45.0]
["2026-09-17T14:15:05.606435+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.607449+00:00", "trade", 13.605, 17.0]
["2026-09-17T14:15:05.612639+00:00", "trade", 13.61, 57.0]
["2026-09-17T14:15:05.612640+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.613537+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.615106+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.664949+00:00", "trade", 13.605, 100.0]
["2026-09-17T14:15:05.704143+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.704669+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.704750+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.705216+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.705536+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.707621+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.758593+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.835511+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.855329+00:00", "trade", 13.61, 15.0]
["2026-09-17T14:15:05.880851+00:00", "trade", 13.61, 100.0]
["2026-09-17T14:15:05.880954+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.881435+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.881806+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.891494+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.909497+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.926101+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.927901+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:05.943428+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:06.259054+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:06.618846+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:06.702550+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:06.702580+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:06.702585+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:06.777509+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:06.777589+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:06.778100+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:06.803972+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:06.804352+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:06.804418+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:06.825377+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:06.825388+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:06.929270+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:06.929706+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:06.960870+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:07.072150+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:07.072706+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:07.073754+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:07.074210+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:07.074666+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:07.102648+00:00", "trade", 13.605, 250.0]
["2026-09-17T14:15:07.102717+00:00", "trade", 13.61, 100.0]
["2026-09-17T14:15:07.102758+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:07.102762+00:00", "trade", 13.61, 943.0]
["2026-09-17T14:15:07.102768+00:00", "trade", 13.61, 349.0]
["2026-09-17T14:15:07.102773+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:07.102834+00:00", "trade", 13.605, 50.0]
["2026-09-17T14:15:07.102849+00:00", "trade", 13.61, 1.0]
["2026-09-17T14:15:07.102868+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:07.102868+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:07.102873+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:07.102878+00:00", "quote", 13.61, 13.61]
["2026-09-17T14:15:07.102883+00:00", "quote", 13.61, 13.61]
["2026-09-17T14:15:07.102883+00:00", "quote", 13.61, 13.61]
["2026-09-17T14:15:07.102968+00:00", "quote", 13.61, 13.61]
["2026-09-17T14:15:07.103149+00:00", "quote", 13.61, 13.61]
["2026-09-17T14:15:07.103159+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.103184+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.103314+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.103335+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.103339+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.103381+00:00", "trade", 13.62, 5.0]
["2026-09-17T14:15:07.103384+00:00", "trade", 13.62, 10.0]
["2026-09-17T14:15:07.103384+00:00", "trade", 13.62, 5.0]
["2026-09-17T14:15:07.103384+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.103387+00:00", "trade", 13.62, 80.0]
["2026-09-17T14:15:07.103460+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.103530+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.103535+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.103690+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.103811+00:00", "trade", 13.62, 207.0]
["2026-09-17T14:15:07.103855+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.103926+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.104040+00:00", "trade", 13.6088, 71.0]
["2026-09-17T14:15:07.104139+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:15:07.104156+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.104266+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.104271+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.104281+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.104295+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:15:07.104295+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:15:07.104304+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:15:07.104307+00:00", "trade", 13.62, 1.0]
["2026-09-17T14:15:07.104311+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:15:07.104311+00:00", "trade", 13.62, 200.0]
["2026-09-17T14:15:07.104397+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.104397+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.104417+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.104492+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.104492+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.104495+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:15:07.104495+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:15:07.104497+00:00", "trade", 13.62, 200.0]
["2026-09-17T14:15:07.104532+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.104542+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.104547+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.104552+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.104563+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.104567+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.104768+00:00", "quote", 13.62, 13.62]
["2026-09-17T14:15:07.104963+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:15:07.105003+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:15:07.105038+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:15:07.105530+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:15:07.105586+00:00", "trade", 13.6153, 41.0]
["2026-09-17T14:15:07.105645+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:15:07.105700+00:00", "trade", 13.625, 4.0]
["2026-09-17T14:15:07.105790+00:00", "trade", 13.62, 41.0]
["2026-09-17T14:15:07.105820+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:15:07.105920+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:15:07.106274+00:00", "trade", 13.6201, 1300.0]
["2026-09-17T14:15:07.107284+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:15:07.108367+00:00", "trade", 13.62, 83.0]
["2026-09-17T14:15:07.108376+00:00", "trade", 13.62, 72.0]
["2026-09-17T14:15:07.108382+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:15:07.108497+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:15:07.108887+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:15:07.108920+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:15:07.108923+00:00", "quote", 13.61, 13.63]
["2026-09-17T14:15:07.108924+00:00", "trade", 13.62, 72.0]
["2026-09-17T14:15:07.108927+00:00", "trade", 13.62, 23.0]
["2026-09-17T14:15:07.108930+00:00", "trade", 13.62, 195.0]
["2026-09-17T14:15:07.108930+00:00", "trade", 13.62, 5.0]
["2026-09-17T14:15:07.109038+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.109048+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.109068+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.109073+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.109088+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.109113+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.109118+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.109123+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.109419+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.109434+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.109444+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.109464+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.110647+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.111649+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.112982+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.113278+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.113288+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.113955+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.116085+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.116085+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.132443+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.151108+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.175692+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.175695+00:00", "trade", 13.615, 100.0]
["2026-09-17T14:15:07.175695+00:00", "trade", 13.62, 23.0]
["2026-09-17T14:15:07.175697+00:00", "trade", 13.62, 90.0]
["2026-09-17T14:15:07.175697+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.175701+00:00", "trade", 13.62, 83.0]
["2026-09-17T14:15:07.175701+00:00", "trade", 13.62, 4.0]
["2026-09-17T14:15:07.175717+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.175727+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.175747+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.175752+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.175957+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.176228+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.176268+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.176423+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.180443+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.181325+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.181435+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.209552+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.230968+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.231008+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.231008+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.237614+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.238085+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.342163+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.342183+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.342253+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.342604+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.342619+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.342639+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.343160+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.343225+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.343466+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.344108+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.360692+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.360717+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.361223+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.436106+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.982603+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.983204+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.983640+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:07.986998+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:08.118221+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:08.118296+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:08.118562+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:08.119128+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:08.119494+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:08.120055+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:08.122135+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:08.230869+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:08.231009+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:08.233656+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:08.480087+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:08.669614+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:09.244126+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:09.244577+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:09.244803+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:09.408267+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:09.929403+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:09.954753+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:09.955535+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:09.955650+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:09.957364+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:09.999455+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:09.999575+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:09.999585+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.000081+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.000567+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.033034+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.135418+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.384050+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.384471+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.426486+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.584257+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.584257+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.584738+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.585194+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.689678+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.698610+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.698614+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.699050+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.699080+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.941583+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.942009+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.942249+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.942755+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.945993+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:10.953296+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.007008+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.007936+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.087259+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.087776+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.087946+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.088217+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.088242+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.088242+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.088748+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.120880+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.147638+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.148255+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.148270+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.148280+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.148816+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.149267+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.149994+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.154735+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.163205+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.163777+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.163907+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.177845+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.177855+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.178171+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.178762+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.178787+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.179018+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.179459+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.183022+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.199041+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.250934+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.251415+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.251470+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.255290+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.351464+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.351489+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.351654+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.351985+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.352115+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.352962+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.366472+00:00", "trade", 13.615, 10.0]
["2026-09-17T14:15:11.389574+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.435413+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.489237+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.489272+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.489292+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.489322+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.489753+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.489783+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.490088+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.490439+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.490535+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.521659+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.552813+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.553289+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.667729+00:00", "trade", 13.5209, 103.0]
["2026-09-17T14:15:11.941338+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.942771+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.953181+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:11.953452+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:12.146842+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:12.146923+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:12.147765+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:12.152872+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:12.272752+00:00", "trade", 13.615, 81.0]
["2026-09-17T14:15:12.684818+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:12.724072+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:12.956029+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:13.058859+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:13.124400+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:13.458671+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:13.613920+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:13.710921+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:13.751272+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:13.751473+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:13.751809+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:13.754154+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:13.754360+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:13.754385+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:13.790150+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:13.855801+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:13.998751+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:13.999222+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:15.070839+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:15.173308+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:15.328768+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:15.377078+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:15.598806+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:16.130556+00:00", "trade", 13.615, 100.0]
["2026-09-17T14:15:16.161350+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:16.351242+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:16.779953+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:16.780504+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:16.780675+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:16.888331+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:16.888386+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:16.889143+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:16.988339+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:16.988444+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:16.993136+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:18.121437+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:18.121808+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:18.275784+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:18.276160+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:18.412430+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:18.414314+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:18.416018+00:00", "trade", 13.615, 5.0]
["2026-09-17T14:15:18.416078+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:18.417001+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:18.446987+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:18.758794+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:18.799431+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:18.819173+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:19.004510+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:19.005307+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:19.066079+00:00", "trade", 13.62, 67.0]
["2026-09-17T14:15:19.066081+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:19.066181+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:19.066252+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:19.066532+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:19.066893+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:19.137536+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:19.137877+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:19.740612+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:19.840876+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.404633+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.416386+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.416466+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.425367+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.425914+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.426420+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.426751+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.426776+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.426871+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.431467+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.442318+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.442849+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.545694+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.650859+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.650889+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.661209+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.763793+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.870978+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:20.928891+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:22.564986+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:22.565031+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:22.565788+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:22.565888+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:22.643528+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:22.644415+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:22.683506+00:00", "trade", 13.6124, 10.0]
["2026-09-17T14:15:22.713104+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:22.797104+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:22.798016+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:22.890792+00:00", "trade", 13.61, 100.0]
["2026-09-17T14:15:22.890792+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:22.890795+00:00", "trade", 13.61, 100.0]
["2026-09-17T14:15:22.890795+00:00", "trade", 13.61, 100.0]
["2026-09-17T14:15:22.890822+00:00", "trade", 13.61, 100.0]
["2026-09-17T14:15:22.890852+00:00", "trade", 13.61, 1.0]
["2026-09-17T14:15:22.890903+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:22.891045+00:00", "trade", 13.61, 7.0]
["2026-09-17T14:15:22.891078+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:22.891083+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:22.891118+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:22.891363+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:22.891454+00:00", "trade", 13.61, 100.0]
["2026-09-17T14:15:22.891454+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:22.891579+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:22.891614+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:22.891624+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:22.891694+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:22.891734+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:22.891744+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:22.891935+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:22.892010+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:22.892055+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:22.892215+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:22.893057+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:22.893373+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:22.899558+00:00", "trade", 13.605, 100.0]
["2026-09-17T14:15:22.900842+00:00", "trade", 13.6113, 40.0]
["2026-09-17T14:15:23.520937+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:23.728622+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:23.728632+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:23.885560+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:23.885606+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:23.885611+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:23.886112+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:23.886468+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:23.886498+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:23.888337+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:23.957031+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:23.957802+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:24.634814+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:25.000139+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:25.029013+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:26.643598+00:00", "trade", 13.596, 15.0]
["2026-09-17T14:15:26.662913+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:26.663870+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:27.330563+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:27.331284+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.053294+00:00", "trade", 13.6, 300.0]
["2026-09-17T14:15:28.078287+00:00", "trade", 13.6, 100.0]
["2026-09-17T14:15:28.078335+00:00", "trade", 13.6, 100.0]
["2026-09-17T14:15:28.078363+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.078363+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.078378+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.078468+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.078546+00:00", "trade", 13.605, 6.0]
["2026-09-17T14:15:28.078546+00:00", "trade", 13.6, 40.0]
["2026-09-17T14:15:28.078549+00:00", "trade", 13.6, 30.0]
["2026-09-17T14:15:28.078552+00:00", "trade", 13.6, 34.0]
["2026-09-17T14:15:28.078563+00:00", "trade", 13.6, 6.0]
["2026-09-17T14:15:28.078584+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.078593+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.078599+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.078724+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:28.078764+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:28.078774+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:28.078814+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:28.078849+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.078859+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.079020+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.079090+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.079090+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.079100+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.079130+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.079185+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.079220+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.079300+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.079395+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.080057+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.081771+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.097624+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.098792+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.098932+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.099704+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.109788+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.110194+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.130673+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.130728+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.178847+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.262141+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.262196+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.262644+00:00", "trade", 13.6, 100.0]
["2026-09-17T14:15:28.262712+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.262998+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.263123+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.263163+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.263348+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.263350+00:00", "trade", 13.6, 82.0]
["2026-09-17T14:15:28.263353+00:00", "trade", 13.6, 2.0]
["2026-09-17T14:15:28.263480+00:00", "trade", 13.6, 66.0]
["2026-09-17T14:15:28.263483+00:00", "trade", 13.6, 100.0]
["2026-09-17T14:15:28.263484+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.263509+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.263514+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.263519+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263544+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263569+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263579+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263589+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263619+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263629+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263663+00:00", "trade", 13.6, 29.0]
["2026-09-17T14:15:28.263664+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263667+00:00", "trade", 13.6, 67.0]
["2026-09-17T14:15:28.263669+00:00", "trade", 13.6, 4.0]
["2026-09-17T14:15:28.263684+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263689+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263694+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263694+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263764+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263900+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263905+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263925+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263925+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.263960+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.264020+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.264030+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:28.264105+00:00", "trade", 13.6, 100.0]
["2026-09-17T14:15:28.264120+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:28.264160+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:28.264356+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:28.264386+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:28.264391+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:28.264401+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:28.264416+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:28.264773+00:00", "trade", 13.6, 43.0]
["2026-09-17T14:15:28.264907+00:00", "quote", 13.6, 13.6]
["2026-09-17T14:15:28.266686+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.266922+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.267363+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.267839+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.267844+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.267989+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.268325+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.274129+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:28.274610+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.275126+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.275147+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.275192+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.275222+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.276311+00:00", "trade", 13.6, 100.0]
["2026-09-17T14:15:28.278852+00:00", "trade", 13.6, 200.0]
["2026-09-17T14:15:28.288902+00:00", "trade", 13.6, 100.0]
["2026-09-17T14:15:28.308010+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.308656+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.309167+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.309167+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.309213+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.352501+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.356631+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.357112+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.357152+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.357152+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.376944+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.376959+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.397658+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.397939+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.398119+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.398215+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.398806+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.401603+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.446214+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.446289+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.446620+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.446750+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.446840+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.447021+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.447422+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.451942+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.512181+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.512246+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.512512+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.513148+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.513178+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.513509+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.514000+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.514231+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.517750+00:00", "trade", 13.595, 1.0]
["2026-09-17T14:15:28.585826+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.586107+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.586287+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.586383+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.586949+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.637529+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.637885+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.699301+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.699592+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.699742+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.699767+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.699782+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.699938+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.700484+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.738424+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.738755+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.738885+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.738981+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.739557+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.778199+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.778725+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.779011+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.779191+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.779282+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.779888+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.784970+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.786293+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.831286+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.831471+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.831576+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.832148+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.832629+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.832629+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.832904+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.834413+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.834639+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.864264+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.864595+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.864760+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.864845+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.864845+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.865377+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.865437+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.866204+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.867196+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.867356+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.930151+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.930497+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.931098+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.931178+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.931269+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.931579+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.935980+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.966202+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.966548+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:28.967149+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.967229+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.967319+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.967625+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:28.972061+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.039226+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.039576+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:29.040178+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.040243+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.040614+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.040654+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.040915+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.043335+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.090703+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.091069+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:29.091234+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:29.091330+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.091495+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.091901+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.093670+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.130789+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.131144+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:29.131726+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.131801+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.132202+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.132202+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.132395+00:00", "trade", 13.6, 107.0]
["2026-09-17T14:15:29.132483+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.132989+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.133009+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.133034+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.133350+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.133856+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.367808+00:00", "trade", 13.5937, 1000.0]
["2026-09-17T14:15:29.367878+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.368790+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:29.369092+00:00", "trade", 13.5963, 77.0]
["2026-09-17T14:15:29.729891+00:00", "trade", 13.595, 200.0]
["2026-09-17T14:15:29.801786+00:00", "trade", 13.595, 500.0]
["2026-09-17T14:15:29.809587+00:00", "trade", 13.595, 300.0]
["2026-09-17T14:15:29.810871+00:00", "trade", 13.595, 45.0]
["2026-09-17T14:15:29.993342+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:30.207392+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:30.271134+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:30.272096+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:31.513662+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:31.514539+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:31.515486+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:31.516925+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:31.516938+00:00", "trade", 13.6, 100.0]
["2026-09-17T14:15:31.517080+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:31.517095+00:00", "trade", 13.6, 100.0]
["2026-09-17T14:15:31.517301+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:31.517571+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:31.517622+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:31.518258+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:31.518739+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:31.519140+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:31.560950+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:31.574036+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:31.727586+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:31.728448+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:32.397927+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:32.529070+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:32.529095+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:32.529496+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:32.529987+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:32.600374+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:32.703525+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:32.800822+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:32.801373+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:32.801433+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:33.707651+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:33.708247+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:33.708352+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:33.708482+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:33.708498+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:33.709600+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:33.709635+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:33.710197+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:33.710703+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:33.779437+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:33.779467+00:00", "trade", 13.595, 100.0]
["2026-09-17T14:15:33.780073+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:33.780093+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:33.780113+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:33.780594+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:34.294167+00:00", "trade", 13.5983, 3.0]
["2026-09-17T14:15:34.295560+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:34.316176+00:00", "trade", 13.5983, 1.0]
["2026-09-17T14:15:34.404999+00:00", "trade", 13.595, 4.0]
["2026-09-17T14:15:34.412147+00:00", "trade", 13.595, 100.0]
["2026-09-17T14:15:34.412156+00:00", "trade", 13.595, 200.0]
["2026-09-17T14:15:34.781828+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.043205+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.043245+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.043686+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.043722+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.044042+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.045887+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.053966+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.154460+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.199081+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.199242+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.200029+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.239508+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.242580+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.255150+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.255185+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.255591+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.343210+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.359949+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.557931+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.669401+00:00", "trade", 13.5914, 8.0]
["2026-09-17T14:15:35.670809+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.815119+00:00", "trade", 13.5983, 1.0]
["2026-09-17T14:15:35.840759+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.841215+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:35.891525+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.244175+00:00", "trade", 13.6, 100.0]
["2026-09-17T14:15:36.244175+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.244235+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.244260+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.245112+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.245112+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.245177+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.257562+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.258038+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.359103+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.454741+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.454741+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.997529+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.998185+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.998185+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.998441+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.998641+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.998666+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:36.999122+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.058844+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.058844+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.059381+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.059396+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.133963+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.134394+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.625283+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.625714+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.755127+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.839633+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.840074+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.840115+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.840115+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.840631+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.840631+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.841047+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.841568+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.888495+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.888931+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:37.900163+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:38.002366+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:38.021511+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:38.021531+00:00", "quote", 13.59, 13.6]
["2026-09-17T14:15:38.203071+00:00", "trade", 13.595, 500.0]
["2026-09-17T14:15:38.204359+00:00", "trade", 13.5962, 55.0]
["2026-09-17T14:15:40.202562+00:00", "trade", 13.6, 100.0]
["2026-09-17T14:15:40.202562+00:00", "trade", 13.6, 10.0]
["2026-09-17T14:15:40.202564+00:00", "quote", 13.59, 13.61]
["2026-09-17T14:15:40.202614+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.202669+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.202835+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.202860+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.202863+00:00", "trade", 13.6, 29.0]
["2026-09-17T14:15:40.202866+00:00", "trade", 13.6, 67.0]
["2026-09-17T14:15:40.202915+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.202925+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.203125+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.203125+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.203191+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.203326+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.203546+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.203546+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.203642+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.204147+00:00", "trade", 13.605, 100.0]
["2026-09-17T14:15:40.205486+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.249015+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.250458+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.256337+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.279112+00:00", "trade", 13.605, 200.0]
["2026-09-17T14:15:40.308251+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.692400+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.692415+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.692624+00:00", "trade", 13.61, 200.0]
["2026-09-17T14:15:40.693207+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.693298+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.694601+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.706926+00:00", "trade", 13.605, 200.0]
["2026-09-17T14:15:40.707125+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.707632+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.708210+00:00", "trade", 13.605, 41.0]
["2026-09-17T14:15:40.710649+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.742379+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.742916+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.743257+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:40.743261+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.743537+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:40.743602+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:40.743698+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:40.743702+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.743702+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:40.743748+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.744384+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.744665+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.761142+00:00", "trade", 13.605, 200.0]
["2026-09-17T14:15:40.781470+00:00", "trade", 13.605, 200.0]
["2026-09-17T14:15:40.781908+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.782831+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:40.783963+00:00", "trade", 13.605, 200.0]
["2026-09-17T14:15:40.883856+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:41.802934+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:41.802964+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:41.803130+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:41.805440+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:41.805460+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:41.807851+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:41.808282+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:41.907293+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:41.975876+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.079638+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.090414+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:42.090855+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:42.091015+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.091045+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.091045+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.091216+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.093015+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.139471+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:42.139937+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:42.140403+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.140633+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.140658+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.141355+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.141696+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.184322+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:42.184764+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:42.184844+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.185044+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.185565+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.185573+00:00", "trade", 13.61, 200.0]
["2026-09-17T14:15:42.185606+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.185686+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.185771+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.196246+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.239454+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:42.240321+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.240366+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.240596+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.242040+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.300614+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:42.302835+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:43.236792+00:00", "trade", 13.605, 800.0]
["2026-09-17T14:15:43.238076+00:00", "trade", 13.6056, 72.0]
["2026-09-17T14:15:43.261057+00:00", "trade", 13.605, 1.0]
["2026-09-17T14:15:43.261637+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:43.261878+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:43.261878+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:43.261933+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:43.261962+00:00", "trade", 13.61, 8.0]
["2026-09-17T14:15:43.261963+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:43.261993+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:43.262439+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:43.262540+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:43.271708+00:00", "trade", 13.61, 200.0]
["2026-09-17T14:15:43.278758+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:43.279473+00:00", "trade", 13.61, 100.0]
["2026-09-17T14:15:43.279912+00:00", "trade", 13.61, 100.0]
["2026-09-17T14:15:43.279961+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:43.280427+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:43.312373+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:43.523877+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:43.525882+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:43.526202+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:43.526669+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:43.526669+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:43.526669+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:43.526674+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:43.665890+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:43.666351+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:43.666612+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:43.673613+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:43.674210+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:43.674365+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:43.675052+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:43.675563+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:43.705750+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:43.706061+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:44.279346+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:44.279461+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:44.279767+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:44.317226+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:44.415154+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:44.415324+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:44.515307+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:44.528389+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:44.528464+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:44.528724+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:44.617200+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:44.617295+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:44.617436+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:15:44.617746+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:44.719353+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:44.746358+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:44.747460+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:45.440986+00:00", "trade", 13.605, 8.0]
["2026-09-17T14:15:45.445211+00:00", "trade", 13.605, 1.0]
["2026-09-17T14:15:46.521178+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:46.597324+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:46.600221+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:46.600241+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:46.648616+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:46.672263+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:46.676187+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:46.684527+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:47.521419+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:47.525700+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:47.709263+00:00", "trade", 13.605, 164.0]
["2026-09-17T14:15:48.648829+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:48.698442+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:48.903373+00:00", "trade", 13.605, 100.0]
["2026-09-17T14:15:48.904681+00:00", "trade", 13.6084, 40.0]
["2026-09-17T14:15:49.404474+00:00", "trade", 13.6037, 5000.0]
["2026-09-17T14:15:49.405758+00:00", "trade", 13.6037, 225.0]
["2026-09-17T14:15:49.409054+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:49.977019+00:00", "trade", 13.6099, 800.0]
["2026-09-17T14:15:54.784412+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:54.956427+00:00", "trade", 13.6017, 10.0]
["2026-09-17T14:15:54.991490+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:56.621009+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:56.621082+00:00", "trade", 13.61, 10.0]
["2026-09-17T14:15:56.621085+00:00", "trade", 13.61, 90.0]
["2026-09-17T14:15:56.621370+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:56.622381+00:00", "trade", 13.6098, 41.0]
["2026-09-17T14:15:56.633409+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:56.634942+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:56.634983+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:56.635384+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:56.967404+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:56.967459+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:56.968051+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:57.040087+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:57.040252+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:57.342407+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:57.342572+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:57.342575+00:00", "trade", 13.61, 100.0]
["2026-09-17T14:15:57.366672+00:00", "trade", 13.6099, 100.0]
["2026-09-17T14:15:57.368940+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:57.424929+00:00", "trade", 13.61, 3.0]
["2026-09-17T14:15:57.424964+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:57.424974+00:00", "trade", 13.61, 50.0]
["2026-09-17T14:15:57.424992+00:00", "trade", 13.61, 10.0]
["2026-09-17T14:15:57.424995+00:00", "trade", 13.61, 5.0]
["2026-09-17T14:15:57.424998+00:00", "trade", 13.61, 100.0]
["2026-09-17T14:15:57.425001+00:00", "trade", 13.61, 146.0]
["2026-09-17T14:15:57.425001+00:00", "trade", 13.61, 100.0]
["2026-09-17T14:15:57.425022+00:00", "trade", 13.61, 54.0]
["2026-09-17T14:15:57.425029+00:00", "quote", 13.6, 13.61]
["2026-09-17T14:15:57.425182+00:00", "trade", 13.61, 3.0]
["2026-09-17T14:15:57.425182+00:00", "trade", 13.61, 1.0]
["2026-09-17T14:15:57.425212+00:00", "trade", 13.61, 46.0]
["2026-09-17T14:15:57.425214+00:00", "quote", 13.61, 13.61]
["2026-09-17T14:15:57.425259+00:00", "quote", 13.61, 13.61]
["2026-09-17T14:15:57.425294+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425480+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425510+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425545+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425560+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425565+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425580+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425605+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425640+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425640+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425655+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425655+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425710+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425720+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425735+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425765+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425765+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425800+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425861+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425881+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.425961+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.426196+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.426227+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.428622+00:00", "trade", 13.615, 58.0]
["2026-09-17T14:15:57.429179+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.431599+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.433108+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.436510+00:00", "trade", 13.61, 11.0]
["2026-09-17T14:15:57.458007+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.458528+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.458528+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.458969+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.476531+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.534354+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.625726+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.626268+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.626408+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.627045+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.627220+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.627466+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.627766+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.631706+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.669270+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.708248+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.708253+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.896351+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.896391+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.897072+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.897113+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.974617+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:57.975098+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:58.089355+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:58.266753+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:58.267484+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:58.268657+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:58.268918+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:58.269700+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:58.279869+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:58.281758+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:58.281949+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:58.413572+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:59.005853+00:00", "trade", 13.615, 13.0]
["2026-09-17T14:15:59.011305+00:00", "trade", 13.615, 1.0]
["2026-09-17T14:15:59.015963+00:00", "trade", 13.615, 1.0]
["2026-09-17T14:15:59.185209+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:59.294289+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:59.567810+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:59.722012+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:59.773034+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:59.775840+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:59.927752+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:15:59.993359+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.002265+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.011602+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.103952+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.130580+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.290250+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.290706+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.291142+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.319259+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.420215+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.425613+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.947320+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.947370+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.947420+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:16:00.947435+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.947450+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.947456+00:00", "trade", 13.62, 10.0]
["2026-09-17T14:16:00.947460+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.947462+00:00", "trade", 13.62, 39.0]
["2026-09-17T14:16:00.947701+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.947991+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.948087+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.948568+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.948704+00:00", "trade", 13.6115, 41.0]
["2026-09-17T14:16:00.952577+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:00.967082+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:00.967084+00:00", "trade", 13.62, 50.0]
["2026-09-17T14:16:00.967087+00:00", "trade", 13.62, 200.0]
["2026-09-17T14:16:00.967165+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:00.967172+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:00.967182+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:00.967231+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:00.967240+00:00", "trade", 13.625, 500.0]
["2026-09-17T14:16:00.967703+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:00.968109+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:00.968250+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:00.968270+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:00.968518+00:00", "trade", 13.6235, 45.0]
["2026-09-17T14:16:00.970413+00:00", "trade", 13.625, 16.0]
["2026-09-17T14:16:00.972379+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:00.980619+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:00.995525+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:00.995710+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:01.012866+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:01.056675+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:01.056845+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:01.057297+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:01.067205+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:01.201851+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:01.339103+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:01.407911+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:01.409766+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:01.625324+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:01.625324+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:01.724670+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:01.729487+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:01.766625+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:01.885448+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:02.113842+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:02.129845+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:02.385925+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:02.386451+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:02.480906+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:02.481663+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:02.758788+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:02.759304+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:02.811428+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:02.922177+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:03.395644+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:03.627055+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:03.627496+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:03.730291+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:03.801768+00:00", "trade", 13.62, 49.0]
["2026-09-17T14:16:03.801777+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:16:03.801777+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:16:03.801819+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:16:03.801961+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:03.802053+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:16:03.802106+00:00", "quote", 13.62, 13.62]
["2026-09-17T14:16:03.802122+00:00", "quote", 13.62, 13.62]
["2026-09-17T14:16:03.802153+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:16:03.802172+00:00", "quote", 13.62, 13.62]
["2026-09-17T14:16:03.802187+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.802210+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:16:03.802352+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.802367+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.802377+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.802382+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.802487+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.802648+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.802813+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.802873+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.802893+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.802893+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.802949+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.803004+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.803339+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.804206+00:00", "trade", 13.61, 100.0]
["2026-09-17T14:16:03.804210+00:00", "trade", 13.61, 25.0]
["2026-09-17T14:16:03.804210+00:00", "trade", 13.61, 100.0]
["2026-09-17T14:16:03.804212+00:00", "trade", 13.61, 100.0]
["2026-09-17T14:16:03.804232+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.804362+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.804673+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.804888+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.804968+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.805509+00:00", "trade", 13.6192, 40.0]
["2026-09-17T14:16:03.807045+00:00", "trade", 13.61, 1.0]
["2026-09-17T14:16:03.807048+00:00", "trade", 13.61, 25.0]
["2026-09-17T14:16:03.807048+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:16:03.810872+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:16:03.812717+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.813138+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:03.813138+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:04.114054+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:04.186308+00:00", "trade", 13.615, 1.0]
["2026-09-17T14:16:04.210314+00:00", "trade", 13.615, 100.0]
["2026-09-17T14:16:04.291827+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:04.493733+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:04.619027+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:04.619818+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:04.620099+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:04.766810+00:00", "trade", 13.6066, 23.0]
["2026-09-17T14:16:04.858096+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:16:04.858577+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:04.860281+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:04.860286+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:04.860832+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:04.861113+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:04.861373+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:04.862256+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:05.193885+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:05.297667+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:05.479212+00:00", "trade", 13.615, 100.0]
["2026-09-17T14:16:05.678875+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:05.679030+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:05.681321+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:05.681506+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:05.698456+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:05.698993+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:05.699188+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.149836+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.211358+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.513420+00:00", "trade", 13.6199, 800.0]
["2026-09-17T14:16:06.514695+00:00", "trade", 13.6173, 55.0]
["2026-09-17T14:16:06.544215+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.544215+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.624035+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.624065+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.624632+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.626912+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.693205+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.693716+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.693761+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.693766+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.694012+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.694252+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.694252+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.700688+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.701369+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.701815+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.740147+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:16:06.830131+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.830617+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.830617+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.830777+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.831279+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.831735+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.834456+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.840696+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:06.872948+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.137032+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.137117+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:16:07.137914+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.138726+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.138731+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.159216+00:00", "trade", 13.615, 200.0]
["2026-09-17T14:16:07.159222+00:00", "trade", 13.615, 200.0]
["2026-09-17T14:16:07.159921+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.160382+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.165364+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.165810+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.169835+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.244056+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.244543+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.244989+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.384516+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.430089+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.431212+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.718456+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.718977+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.719122+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.719674+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.720370+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.728390+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:07.728871+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:08.543240+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:16:08.543581+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:16:08.543811+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:08.544127+00:00", "quote", 13.6, 13.62]
["2026-09-17T14:16:08.544733+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:08.553735+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:08.554176+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:08.673655+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:08.678858+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:08.841510+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:08.885588+00:00", "trade", 13.615, 25.0]
["2026-09-17T14:16:08.927454+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:08.927971+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:08.928096+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:08.929259+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.192139+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.192385+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.192766+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.304497+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.467525+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.470567+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.470673+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.475870+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.545295+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.720673+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.720913+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.721445+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.722738+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.722738+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.723239+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.723755+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.728065+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:09.774531+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:10.024366+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:10.024737+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:10.024772+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:10.024892+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:10.025288+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:10.025368+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:10.025489+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:10.025990+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:10.026075+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:10.027609+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:10.034295+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:10.034736+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:10.141125+00:00", "trade", 13.615, 10.0]
["2026-09-17T14:16:10.521023+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:10.625452+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:10.784977+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:11.038746+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:11.039067+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:11.039703+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:11.048665+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:11.049086+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:11.598243+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:11.598574+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:11.598764+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:11.602929+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:11.608127+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:11.779137+00:00", "trade", 13.61, 30.0]
["2026-09-17T14:16:12.011307+00:00", "trade", 13.615, 96.0]
["2026-09-17T14:16:12.011978+00:00", "quote", 13.61, 13.63]
["2026-09-17T14:16:12.012499+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.012600+00:00", "quote", 13.61, 13.63]
["2026-09-17T14:16:12.012970+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.013371+00:00", "quote", 13.61, 13.63]
["2026-09-17T14:16:12.013502+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.013572+00:00", "quote", 13.61, 13.63]
["2026-09-17T14:16:12.013692+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.014013+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.014688+00:00", "trade", 13.62, 38.0]
["2026-09-17T14:16:12.020747+00:00", "trade", 13.62, 100.0]
["2026-09-17T14:16:12.021476+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.113730+00:00", "quote", 13.61, 13.63]
["2026-09-17T14:16:12.114252+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.114452+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.114748+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.114999+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.115480+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.115855+00:00", "quote", 13.61, 13.63]
["2026-09-17T14:16:12.115956+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.116502+00:00", "quote", 13.61, 13.63]
["2026-09-17T14:16:12.116537+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.116642+00:00", "trade", 13.62, 11.0]
["2026-09-17T14:16:12.116733+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.116798+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.116913+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.117008+00:00", "quote", 13.61, 13.63]
["2026-09-17T14:16:12.117013+00:00", "quote", 13.61, 13.62]
["2026-09-17T14:16:12.117284+00:00", "quote", 13.61, 13.63]
["2026-09-17T14:16:12.117414+00:00", "quote", 13.61, 13.63]
["2026-09-17T14:16:12.117529+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.117740+00:00", "quote", 13.61, 13.63]
["2026-09-17T14:16:12.117950+00:00", "quote", 13.61, 13.63]
["2026-09-17T14:16:12.120943+00:00", "quote", 13.61, 13.63]
["2026-09-17T14:16:12.126912+00:00", "quote", 13.61, 13.63]
["2026-09-17T14:16:12.150182+00:00", "quote", 13.61, 13.63]
["2026-09-17T14:16:12.159687+00:00", "trade", 13.62, 10.0]
["2026-09-17T14:16:12.159730+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.159780+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.159825+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.159920+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.159940+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.159981+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.160012+00:00", "trade", 13.62, 10.0]
["2026-09-17T14:16:12.160707+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.160732+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.161840+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.162877+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.186945+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.262760+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466270+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466300+00:00", "trade", 13.625, 200.0]
["2026-09-17T14:16:12.466304+00:00", "trade", 13.63, 400.0]
["2026-09-17T14:16:12.466306+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:12.466312+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:12.466312+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:12.466318+00:00", "trade", 13.625, 200.0]
["2026-09-17T14:16:12.466325+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:12.466325+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466327+00:00", "trade", 13.625, 150.0]
["2026-09-17T14:16:12.466330+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:12.466330+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466335+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466361+00:00", "trade", 13.625, 50.0]
["2026-09-17T14:16:12.466364+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:12.466365+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466366+00:00", "trade", 13.63, 250.0]
["2026-09-17T14:16:12.466415+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466480+00:00", "trade", 13.63, 200.0]
["2026-09-17T14:16:12.466507+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:12.466510+00:00", "trade", 13.625, 200.0]
["2026-09-17T14:16:12.466514+00:00", "trade", 13.63, 50.0]
["2026-09-17T14:16:12.466514+00:00", "trade", 13.63, 150.0]
["2026-09-17T14:16:12.466515+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466540+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466545+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466550+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466556+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466585+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466594+00:00", "trade", 13.63, 400.0]
["2026-09-17T14:16:12.466606+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466609+00:00", "trade", 13.63, 300.0]
["2026-09-17T14:16:12.466609+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:12.466671+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466726+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466731+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466756+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466766+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466829+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:12.466838+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:12.466856+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466871+00:00", "trade", 13.625, 200.0]
["2026-09-17T14:16:12.466896+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466931+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.466964+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:12.467037+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.467047+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.467162+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.467162+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.467280+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:12.467423+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.467581+00:00", "trade", 13.6179, 42.0]
["2026-09-17T14:16:12.467644+00:00", "trade", 13.6278, 41.0]
["2026-09-17T14:16:12.467752+00:00", "trade", 13.6284, 43.0]
["2026-09-17T14:16:12.467863+00:00", "trade", 13.6283, 41.0]
["2026-09-17T14:16:12.467893+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:12.468140+00:00", "trade", 13.627, 45.0]
["2026-09-17T14:16:12.468570+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:12.468657+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:12.474070+00:00", "trade", 13.625, 800.0]
["2026-09-17T14:16:12.475345+00:00", "trade", 13.625, 54.0]
["2026-09-17T14:16:12.476374+00:00", "trade", 13.63, 252.0]
["2026-09-17T14:16:12.476467+00:00", "trade", 13.63, 50.0]
["2026-09-17T14:16:12.476467+00:00", "trade", 13.63, 200.0]
["2026-09-17T14:16:12.476471+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:12.476473+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:12.476515+00:00", "trade", 13.63, 10.0]
["2026-09-17T14:16:12.476519+00:00", "trade", 13.63, 200.0]
["2026-09-17T14:16:12.476519+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:12.476519+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:12.476524+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:12.476525+00:00", "trade", 13.63, 498.0]
["2026-09-17T14:16:12.476525+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:12.476525+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:12.476530+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:12.476530+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:12.476531+00:00", "trade", 13.63, 252.0]
["2026-09-17T14:16:12.476531+00:00", "trade", 13.63, 500.0]
["2026-09-17T14:16:12.476531+00:00", "trade", 13.63, 200.0]
["2026-09-17T14:16:12.476534+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:12.476536+00:00", "trade", 13.63, 300.0]
["2026-09-17T14:16:12.476536+00:00", "trade", 13.63, 200.0]
["2026-09-17T14:16:12.476539+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:12.476539+00:00", "trade", 13.63, 400.0]
["2026-09-17T14:16:12.476542+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:12.476549+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:12.476551+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:12.476560+00:00", "trade", 13.63, 200.0]
["2026-09-17T14:16:12.476563+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:12.476644+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:12.476654+00:00", "trade", 13.63, 572.0]
["2026-09-17T14:16:12.476662+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:12.476674+00:00", "trade", 13.63, 400.0]
["2026-09-17T14:16:12.476690+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:12.476735+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:12.476780+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:12.476805+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:12.476830+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:12.476835+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:12.476875+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.476945+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.476965+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.477046+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.477080+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.477095+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.477111+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.477291+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.477316+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.477491+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.477597+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.477802+00:00", "trade", 13.63, 41.0]
["2026-09-17T14:16:12.477859+00:00", "trade", 13.63, 47.0]
["2026-09-17T14:16:12.477916+00:00", "trade", 13.63, 45.0]
["2026-09-17T14:16:12.477971+00:00", "trade", 13.63, 41.0]
["2026-09-17T14:16:12.478013+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:12.478043+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.478103+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.478128+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.478529+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.478539+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.478569+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.479326+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.480307+00:00", "trade", 13.63, 4900.0]
["2026-09-17T14:16:12.480975+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.481130+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.481191+00:00", "trade", 13.63, 3528.0]
["2026-09-17T14:16:12.481311+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.481646+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.483892+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.486376+00:00", "trade", 13.6302, 400.0]
["2026-09-17T14:16:12.486700+00:00", "trade", 13.6302, 800.0]
["2026-09-17T14:16:12.486754+00:00", "trade", 13.6301, 48.0]
["2026-09-17T14:16:12.494176+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.494577+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.495824+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:12.495965+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:12.496398+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:12.505679+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:12.517331+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.530382+00:00", "trade", 13.635, 60.0]
["2026-09-17T14:16:12.534722+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:12.535961+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:12.536030+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:12.536252+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:12.536427+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:12.537509+00:00", "trade", 13.635, 200.0]
["2026-09-17T14:16:12.538273+00:00", "trade", 13.635, 125.0]
["2026-09-17T14:16:12.539368+00:00", "trade", 13.635, 125.0]
["2026-09-17T14:16:12.539599+00:00", "trade", 13.635, 75.0]
["2026-09-17T14:16:12.539858+00:00", "trade", 13.635, 125.0]
["2026-09-17T14:16:12.550160+00:00", "trade", 13.635, 125.0]
["2026-09-17T14:16:12.577471+00:00", "trade", 13.635, 125.0]
["2026-09-17T14:16:12.682119+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.737338+00:00", "trade", 13.635, 103.0]
["2026-09-17T14:16:12.738458+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.758024+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.813426+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.813436+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.813441+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.813953+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.813988+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.814123+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.814353+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.814353+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.824603+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.824780+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:12.825204+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.943601+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.943601+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.999730+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:12.999880+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.000061+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.047233+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.047273+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.047313+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.048115+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.140104+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.140310+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.140806+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.250943+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.290993+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.309753+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.310069+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.310319+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.310580+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.310600+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.313226+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.313241+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.314866+00:00", "trade", 13.635, 300.0]
["2026-09-17T14:16:13.315436+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.316409+00:00", "trade", 13.635, 900.0]
["2026-09-17T14:16:13.316449+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.316529+00:00", "trade", 13.635, 300.0]
["2026-09-17T14:16:13.321882+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.369134+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.419118+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:13.928095+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:14.072038+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:14.072053+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:14.072223+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:14.072238+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:14.274916+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:14.275317+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:15.034575+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:15.034966+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:15.035582+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:15.036123+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:15.036264+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:15.036870+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:15.036870+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:15.075948+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:15.253576+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:15.357062+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:15.374148+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:15.694681+00:00", "trade", 13.6351, 7.0]
["2026-09-17T14:16:15.695045+00:00", "trade", 13.6351, 1.0]
["2026-09-17T14:16:15.695739+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:16.004954+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:16.447343+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:16.447514+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:16.598288+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:16.598298+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:16.598824+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:16.598859+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:16.606627+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:16.606627+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:16.608577+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:16.618756+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:16.619187+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:16.625036+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:16.810040+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:17.229200+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:17.230277+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:17.281459+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:17.294385+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:17.331268+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:17.331849+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:17.332035+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:19.483068+00:00", "trade", 13.635, 125.0]
["2026-09-17T14:16:19.483765+00:00", "trade", 13.635, 75.0]
["2026-09-17T14:16:19.666201+00:00", "trade", 13.635, 10.0]
["2026-09-17T14:16:20.145425+00:00", "trade", 13.6386, 8.0]
["2026-09-17T14:16:20.151207+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:20.184196+00:00", "trade", 13.64, 2.0]
["2026-09-17T14:16:20.184230+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:20.184751+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:20.285647+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:20.305343+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:21.304192+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:21.304292+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:21.305159+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:21.314266+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:21.497808+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:21.500584+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:21.536558+00:00", "trade", 13.635, 400.0]
["2026-09-17T14:16:21.537839+00:00", "trade", 13.6345, 42.0]
["2026-09-17T14:16:22.043241+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:22.309293+00:00", "trade", 13.6314, 2.0]
["2026-09-17T14:16:22.433530+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:22.433651+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:22.433701+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:22.434448+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:22.537232+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:22.803486+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:24.383107+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:24.383172+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:24.383201+00:00", "trade", 13.64, 25.0]
["2026-09-17T14:16:24.383204+00:00", "trade", 13.64, 75.0]
["2026-09-17T14:16:24.383548+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:25.453696+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:25.453751+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:25.454588+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:25.455029+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:25.455065+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:25.455350+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:25.455729+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:25.459510+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:25.837401+00:00", "trade", 13.64, 3.0]
["2026-09-17T14:16:25.982174+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:25.982545+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:26.978071+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:26.978096+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:27.181324+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:27.756870+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:27.757411+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:27.757732+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:27.765213+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:27.765215+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:27.765216+00:00", "trade", 13.63, 14.0]
["2026-09-17T14:16:27.765219+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:27.765219+00:00", "trade", 13.63, 1.0]
["2026-09-17T14:16:27.765222+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:27.765222+00:00", "trade", 13.63, 20.0]
["2026-09-17T14:16:27.765225+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:27.765225+00:00", "trade", 13.63, 600.0]
["2026-09-17T14:16:27.765227+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:27.765273+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:27.765276+00:00", "trade", 13.63, 145.0]
["2026-09-17T14:16:27.765294+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:27.765370+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:27.765390+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:27.765410+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:27.765468+00:00", "trade", 13.63, 118.0]
["2026-09-17T14:16:27.765468+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:27.765471+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:27.765505+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:27.765530+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:27.765550+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:27.765671+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:27.765671+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:27.765726+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:27.765766+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:27.765901+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:27.765916+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:27.765932+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:27.765936+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:27.765981+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:27.766007+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:27.766007+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:27.766167+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:27.766488+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:27.766542+00:00", "trade", 13.6312, 56.0]
["2026-09-17T14:16:27.766583+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:27.766603+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:27.768282+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:27.768728+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:27.773429+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:27.776994+00:00", "trade", 13.6246, 7.0]
["2026-09-17T14:16:27.789928+00:00", "trade", 13.625, 200.0]
["2026-09-17T14:16:27.791197+00:00", "trade", 13.629, 48.0]
["2026-09-17T14:16:27.918608+00:00", "trade", 13.625, 31.0]
["2026-09-17T14:16:28.032086+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:28.036473+00:00", "trade", 13.625, 6.0]
["2026-09-17T14:16:28.117697+00:00", "trade", 13.625, 400.0]
["2026-09-17T14:16:28.142452+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:28.142593+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:28.159105+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:28.173383+00:00", "trade", 13.625, 100.0]
["2026-09-17T14:16:28.174667+00:00", "trade", 13.625, 42.0]
["2026-09-17T14:16:28.790272+00:00", "trade", 13.6299, 100.0]
["2026-09-17T14:16:28.794746+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:28.795673+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:28.795733+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:29.993385+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:30.099738+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:30.326443+00:00", "trade", 13.625, 300.0]
["2026-09-17T14:16:30.505568+00:00", "trade", 13.6226, 15.0]
["2026-09-17T14:16:30.890796+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:30.980821+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:31.204769+00:00", "trade", 13.625, 10.0]
["2026-09-17T14:16:31.312751+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:31.313342+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:31.313367+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:31.313919+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:31.324697+00:00", "trade", 13.63, 200.0]
["2026-09-17T14:16:31.324729+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:31.324752+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:31.324755+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:31.324757+00:00", "trade", 13.63, 200.0]
["2026-09-17T14:16:31.324760+00:00", "trade", 13.63, 123.0]
["2026-09-17T14:16:31.324760+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:31.324763+00:00", "trade", 13.63, 200.0]
["2026-09-17T14:16:31.324793+00:00", "trade", 13.63, 200.0]
["2026-09-17T14:16:31.324805+00:00", "trade", 13.63, 323.0]
["2026-09-17T14:16:31.324830+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:31.324914+00:00", "trade", 13.63, 39.0]
["2026-09-17T14:16:31.324914+00:00", "trade", 13.63, 161.0]
["2026-09-17T14:16:31.324959+00:00", "trade", 13.63, 1.0]
["2026-09-17T14:16:31.324962+00:00", "trade", 13.63, 14.0]
["2026-09-17T14:16:31.324965+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:31.324990+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:31.324995+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:31.325005+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:31.325060+00:00", "quote", 13.62, 13.63]
["2026-09-17T14:16:31.325061+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:31.325067+00:00", "trade", 13.63, 89.0]
["2026-09-17T14:16:31.325067+00:00", "trade", 13.63, 39.0]
["2026-09-17T14:16:31.325067+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:31.325070+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:31.325140+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:31.325142+00:00", "trade", 13.63, 65.0]
["2026-09-17T14:16:31.325142+00:00", "trade", 13.63, 135.0]
["2026-09-17T14:16:31.325145+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:31.325150+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:31.325165+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:31.325170+00:00", "trade", 13.63, 54.0]
["2026-09-17T14:16:31.325199+00:00", "trade", 13.63, 62.0]
["2026-09-17T14:16:31.325205+00:00", "trade", 13.63, 65.0]
["2026-09-17T14:16:31.325314+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:31.325314+00:00", "trade", 13.63, 25.0]
["2026-09-17T14:16:31.325314+00:00", "trade", 13.63, 137.0]
["2026-09-17T14:16:31.325321+00:00", "quote", 13.63, 13.63]
["2026-09-17T14:16:31.325336+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.325338+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:16:31.325361+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.325383+00:00", "trade", 13.635, 200.0]
["2026-09-17T14:16:31.325546+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.325692+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.325737+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.325757+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.325817+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.325847+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.325862+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.326047+00:00", "trade", 13.6282, 42.0]
["2026-09-17T14:16:31.326098+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.326111+00:00", "trade", 13.63, 43.0]
["2026-09-17T14:16:31.326133+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.326173+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.326258+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.326258+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.326298+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.326338+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.326373+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.326444+00:00", "trade", 13.63, 40.0]
["2026-09-17T14:16:31.326594+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.326669+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.326844+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.326844+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.326924+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.327421+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.328624+00:00", "trade", 13.635, 200.0]
["2026-09-17T14:16:31.328658+00:00", "trade", 13.635, 26.0]
["2026-09-17T14:16:31.329175+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.329909+00:00", "trade", 13.6322, 40.0]
["2026-09-17T14:16:31.331965+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:31.332065+00:00", "trade", 13.635, 200.0]
["2026-09-17T14:16:31.332507+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:31.332793+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:31.332856+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:31.332931+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:31.333628+00:00", "trade", 13.635, 76.0]
["2026-09-17T14:16:31.333741+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.335796+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.404120+00:00", "trade", 13.635, 16.0]
["2026-09-17T14:16:31.404143+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:16:31.404143+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:16:31.404146+00:00", "trade", 13.64, 400.0]
["2026-09-17T14:16:31.404149+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:16:31.404163+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.404333+00:00", "trade", 13.64, 37.0]
["2026-09-17T14:16:31.404334+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.404336+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:16:31.404339+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:16:31.404349+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.404351+00:00", "trade", 13.64, 10.0]
["2026-09-17T14:16:31.404351+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:16:31.404364+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.404384+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:31.404404+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:16:31.404404+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:16:31.404405+00:00", "trade", 13.64, 118.0]
["2026-09-17T14:16:31.404405+00:00", "trade", 13.64, 1.0]
["2026-09-17T14:16:31.404414+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.404417+00:00", "trade", 13.64, 10.0]
["2026-09-17T14:16:31.404434+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.404444+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.404489+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.404494+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.404519+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.404555+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.404619+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.404642+00:00", "trade", 13.64, 250.0]
["2026-09-17T14:16:31.404961+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:16:31.405151+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.405241+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.405424+00:00", "trade", 13.6355, 41.0]
["2026-09-17T14:16:31.405446+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.405647+00:00", "trade", 13.64, 43.0]
["2026-09-17T14:16:31.405747+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.406324+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.447296+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.453127+00:00", "trade", 13.645, 100.0]
["2026-09-17T14:16:31.506041+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.552895+00:00", "trade", 13.645, 4.0]
["2026-09-17T14:16:31.553970+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.596441+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.596451+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.597318+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:31.682732+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:32.040228+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:32.040518+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:32.040970+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:32.142050+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:32.142767+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:32.568585+00:00", "trade", 13.5708, 2.0]
["2026-09-17T14:16:32.787913+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:32.788108+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.214183+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.214699+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.214744+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.215190+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.215220+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.215661+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.218112+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.222513+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.252419+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.252905+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.253582+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.253822+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.282394+00:00", "trade", 13.6486, 1.0]
["2026-09-17T14:16:33.288575+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.358817+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.388117+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.388312+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.388773+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.388798+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.388824+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.389325+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.421236+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.421792+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.556062+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.603274+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.706951+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.707086+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.881031+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.881492+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:33.902346+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:34.542611+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:34.542696+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:34.543372+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:34.656798+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:34.657419+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:35.111495+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:35.128436+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:35.174685+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:35.216079+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:35.279906+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:35.279911+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:35.279976+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:35.279984+00:00", "trade", 13.65, 122.0]
["2026-09-17T14:16:35.280523+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:35.282297+00:00", "trade", 13.6483, 100.0]
["2026-09-17T14:16:35.506595+00:00", "trade", 13.645, 100.0]
["2026-09-17T14:16:35.507879+00:00", "trade", 13.6434, 41.0]
["2026-09-17T14:16:35.508625+00:00", "trade", 13.645, 100.0]
["2026-09-17T14:16:37.637354+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:37.637750+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:37.888797+00:00", "trade", 13.6486, 1.0]
["2026-09-17T14:16:38.827046+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:38.827452+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:38.889259+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:39.794219+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:39.796495+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:39.796501+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:16:39.796579+00:00", "trade", 13.64, 300.0]
["2026-09-17T14:16:39.796580+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:39.796594+00:00", "trade", 13.64, 65.0]
["2026-09-17T14:16:39.796595+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:39.796600+00:00", "trade", 13.64, 200.0]
["2026-09-17T14:16:39.796600+00:00", "trade", 13.64, 4.0]
["2026-09-17T14:16:39.796921+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:39.796922+00:00", "trade", 13.64, 140.0]
["2026-09-17T14:16:39.796926+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:16:39.796936+00:00", "trade", 13.64, 20.0]
["2026-09-17T14:16:39.796976+00:00", "trade", 13.64, 20.0]
["2026-09-17T14:16:39.797356+00:00", "quote", 13.64, 13.64]
["2026-09-17T14:16:39.797452+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.797567+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.797632+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.797652+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.797672+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.797818+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.797883+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.798108+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.798209+00:00", "trade", 13.6406, 41.0]
["2026-09-17T14:16:39.798249+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.798329+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.798439+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.800053+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.800409+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.800434+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.804213+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.804218+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.804363+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.804829+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.807940+00:00", "trade", 13.64, 75.0]
["2026-09-17T14:16:39.807972+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.808192+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.809551+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.813836+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.835166+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.837582+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.897595+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.897801+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.897871+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.900051+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.900537+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.930975+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.931606+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.931626+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.931892+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.932208+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.932929+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.933150+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:39.933806+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.044194+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.116967+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.117439+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.415894+00:00", "trade", 13.6386, 1.0]
["2026-09-17T14:16:40.482112+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.482152+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.482172+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:16:40.482352+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.482698+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.488860+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:40.508019+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.509001+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.534518+00:00", "trade", 13.635, 200.0]
["2026-09-17T14:16:40.565299+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:40.566007+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.811817+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.811822+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.811822+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.811822+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.811832+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.812258+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.812328+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.812368+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.812418+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.812779+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.824221+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.846299+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:40.846740+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:41.015441+00:00", "trade", 13.6392, 300.0]
["2026-09-17T14:16:41.015452+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:41.016728+00:00", "trade", 13.6378, 46.0]
["2026-09-17T14:16:41.024774+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:41.036295+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:41.203042+00:00", "trade", 13.6386, 61.0]
["2026-09-17T14:16:41.203414+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:41.206191+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:41.225492+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:41.292957+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:41.293203+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:41.293298+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:41.642485+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:41.642490+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:41.642818+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:41.643603+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:41.643873+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:41.643873+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:41.644324+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:41.918747+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:42.363586+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:42.364093+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:42.789896+00:00", "trade", 13.6324, 110.0]
["2026-09-17T14:16:42.789911+00:00", "trade", 13.6324, 1.0]
["2026-09-17T14:16:43.011183+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:43.011730+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:43.054406+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:43.539451+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:43.559952+00:00", "trade", 13.6308, 192.0]
["2026-09-17T14:16:43.561552+00:00", "trade", 13.635, 125.0]
["2026-09-17T14:16:43.606481+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:43.606561+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:43.610114+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:43.729689+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:43.729689+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:43.793867+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:43.794308+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:44.166604+00:00", "trade", 13.635, 75.0]
["2026-09-17T14:16:44.235974+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:44.236425+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:44.273138+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:44.275158+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:44.275208+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:44.322080+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:44.322146+00:00", "trade", 13.6383, 2.0]
["2026-09-17T14:16:44.322706+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:44.830730+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:44.831542+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:44.831634+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:44.832915+00:00", "trade", 13.6341, 43.0]
["2026-09-17T14:16:44.843811+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:46.049201+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:46.152768+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:46.152878+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:46.153309+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:46.153349+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:46.256269+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:46.256304+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:46.279450+00:00", "trade", 13.6371, 482.0]
["2026-09-17T14:16:46.416531+00:00", "trade", 13.635, 10000.0]
["2026-09-17T14:16:46.417248+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:46.417368+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:46.417827+00:00", "trade", 13.6351, 472.0]
["2026-09-17T14:16:46.418080+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:46.542897+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:46.546404+00:00", "trade", 13.635, 16.0]
["2026-09-17T14:16:46.803381+00:00", "trade", 13.63, 60.0]
["2026-09-17T14:16:47.468186+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:16:47.886097+00:00", "trade", 13.6302, 100.0]
["2026-09-17T14:16:48.201235+00:00", "trade", 13.635, 5.0]
["2026-09-17T14:16:48.406627+00:00", "trade", 13.6301, 1000.0]
["2026-09-17T14:16:48.407908+00:00", "trade", 13.6306, 58.0]
["2026-09-17T14:16:49.066951+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:50.664066+00:00", "trade", 13.6202, 26.0]
["2026-09-17T14:16:50.905569+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:51.216499+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:51.216549+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:51.217055+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:51.375268+00:00", "trade", 13.635, 20.0]
["2026-09-17T14:16:52.153099+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:52.527099+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:52.533259+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:52.536206+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:52.587408+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:52.588019+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:52.635051+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:52.635698+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:53.323688+00:00", "trade", 13.635, 200.0]
["2026-09-17T14:16:53.646765+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:53.647291+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:53.647311+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:53.706776+00:00", "trade", 13.635, 15.0]
["2026-09-17T14:16:54.332677+00:00", "trade", 13.63, 372.0]
["2026-09-17T14:16:54.488695+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:54.488695+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:55.746013+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:55.895158+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:56.166214+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:56.474000+00:00", "trade", 13.6317, 50.0]
["2026-09-17T14:16:56.837563+00:00", "trade", 13.635, 102.0]
["2026-09-17T14:16:56.965266+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:16:57.549271+00:00", "trade", 13.63, 10.0]
["2026-09-17T14:16:58.586641+00:00", "trade", 13.635, 1.0]
["2026-09-17T14:16:59.993411+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:01.167037+00:00", "trade", 13.6386, 1.0]
["2026-09-17T14:17:01.787878+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:01.858221+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:02.147239+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:02.238466+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:02.238466+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:03.404180+00:00", "trade", 13.6386, 1.0]
["2026-09-17T14:17:03.765003+00:00", "trade", 13.63, 400.0]
["2026-09-17T14:17:03.765054+00:00", "trade", 13.635, 4.0]
["2026-09-17T14:17:03.766287+00:00", "trade", 13.6315, 53.0]
["2026-09-17T14:17:03.766802+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:17:04.408883+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:04.408908+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:04.409665+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:04.409966+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:04.426257+00:00", "trade", 13.635, 200.0]
["2026-09-17T14:17:04.426843+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:17:04.475647+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:05.239417+00:00", "trade", 13.6399, 733.0]
["2026-09-17T14:17:05.239656+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:05.239957+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:05.240698+00:00", "trade", 13.6382, 51.0]
["2026-09-17T14:17:05.299474+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.123060+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.161747+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.161762+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.161812+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.297979+00:00", "trade", 13.64, 4.0]
["2026-09-17T14:17:06.297982+00:00", "trade", 13.64, 10.0]
["2026-09-17T14:17:06.297982+00:00", "trade", 13.64, 86.0]
["2026-09-17T14:17:06.297994+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:17:06.297994+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:17:06.298046+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.298076+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.298418+00:00", "trade", 13.64, 10.0]
["2026-09-17T14:17:06.298421+00:00", "trade", 13.64, 90.0]
["2026-09-17T14:17:06.298532+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.298668+00:00", "trade", 13.64, 14.0]
["2026-09-17T14:17:06.298673+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.298793+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.298815+00:00", "trade", 13.64, 25.0]
["2026-09-17T14:17:06.298818+00:00", "trade", 13.64, 175.0]
["2026-09-17T14:17:06.298818+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:17:06.298848+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:17:06.298858+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:06.298863+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:06.298870+00:00", "trade", 13.64, 25.0]
["2026-09-17T14:17:06.298870+00:00", "trade", 13.64, 1.0]
["2026-09-17T14:17:06.298872+00:00", "trade", 13.64, 11.0]
["2026-09-17T14:17:06.298908+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:06.298913+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:06.299010+00:00", "trade", 13.64, 200.0]
["2026-09-17T14:17:06.299093+00:00", "trade", 13.64, 43.0]
["2026-09-17T14:17:06.299094+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:06.299095+00:00", "trade", 13.64, 72.0]
["2026-09-17T14:17:06.299098+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:17:06.299107+00:00", "trade", 13.64, 42.0]
["2026-09-17T14:17:06.299174+00:00", "trade", 13.64, 23.0]
["2026-09-17T14:17:06.299174+00:00", "trade", 13.64, 67.0]
["2026-09-17T14:17:06.299176+00:00", "trade", 13.64, 10.0]
["2026-09-17T14:17:06.299191+00:00", "trade", 13.64, 90.0]
["2026-09-17T14:17:06.299304+00:00", "quote", 13.64, 13.64]
["2026-09-17T14:17:06.299344+00:00", "quote", 13.64, 13.64]
["2026-09-17T14:17:06.299399+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.299535+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.299555+00:00", "quote", 13.64, 13.64]
["2026-09-17T14:17:06.299595+00:00", "quote", 13.64, 13.64]
["2026-09-17T14:17:06.299759+00:00", "trade", 13.64, 58.0]
["2026-09-17T14:17:06.299775+00:00", "quote", 13.64, 13.64]
["2026-09-17T14:17:06.299860+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.300046+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.300141+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.300171+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.300317+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.300373+00:00", "trade", 13.64, 40.0]
["2026-09-17T14:17:06.300592+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.300637+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.301099+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.308105+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.309002+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.315608+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.316616+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:17:06.316616+00:00", "trade", 13.64, 23.0]
["2026-09-17T14:17:06.316617+00:00", "trade", 13.64, 67.0]
["2026-09-17T14:17:06.316620+00:00", "trade", 13.64, 10.0]
["2026-09-17T14:17:06.316891+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.316916+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.317137+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.317167+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.317182+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.317182+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.317447+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.317573+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.317628+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.339034+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.339811+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.518374+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:17:06.519293+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.569287+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:06.832439+00:00", "trade", 13.635, 102.0]
["2026-09-17T14:17:07.783032+00:00", "trade", 13.6323, 23.0]
["2026-09-17T14:17:07.784316+00:00", "trade", 13.6381, 40.0]
["2026-09-17T14:17:08.069512+00:00", "trade", 13.635, 200.0]
["2026-09-17T14:17:08.069864+00:00", "trade", 13.635, 200.0]
["2026-09-17T14:17:08.070436+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:08.070730+00:00", "trade", 13.635, 200.0]
["2026-09-17T14:17:08.070919+00:00", "trade", 13.635, 108.0]
["2026-09-17T14:17:08.118485+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:08.118596+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:08.119112+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:08.159657+00:00", "trade", 13.635, 200.0]
["2026-09-17T14:17:08.160966+00:00", "trade", 13.635, 41.0]
["2026-09-17T14:17:08.176073+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:08.811160+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:09.232648+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:09.232769+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:09.233255+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:09.233380+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:09.233405+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:09.233711+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:09.524593+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:09.524954+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:09.525014+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:09.767216+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:09.767913+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:09.803683+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:10.123264+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:10.123279+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:10.123389+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:10.123700+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:10.123845+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:10.123940+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:10.152454+00:00", "trade", 13.64, 450.0]
["2026-09-17T14:17:10.153035+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:10.609376+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:10.610343+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:10.668216+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:11.172441+00:00", "trade", 13.635, 200.0]
["2026-09-17T14:17:11.172444+00:00", "trade", 13.635, 200.0]
["2026-09-17T14:17:11.734771+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:11.735272+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:11.735287+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:11.796673+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:11.796768+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:11.796773+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:12.139103+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:12.139549+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:12.305003+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:12.305008+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:12.305725+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:12.407678+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:12.441117+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:12.441207+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:12.441659+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:12.744439+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:12.744439+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:12.748840+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:12.749281+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:12.770379+00:00", "trade", 13.63, 900.0]
["2026-09-17T14:17:12.771666+00:00", "trade", 13.6337, 79.0]
["2026-09-17T14:17:13.128018+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:13.128018+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:13.523975+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:13.524451+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:13.625186+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:13.625191+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:13.625642+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:13.728151+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:14.531188+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:14.531720+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:14.531805+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:14.553983+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:14.805913+00:00", "trade", 13.635, 200.0]
["2026-09-17T14:17:14.805916+00:00", "trade", 13.635, 200.0]
["2026-09-17T14:17:16.587098+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:16.587118+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:16.587133+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:16.587143+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:16.587158+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:16.587198+00:00", "trade", 13.64, 62.0]
["2026-09-17T14:17:16.587201+00:00", "trade", 13.64, 38.0]
["2026-09-17T14:17:16.587264+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:16.587544+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:16.587725+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:16.587890+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:16.588732+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:16.588747+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:16.633536+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:17:16.634611+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:16.891393+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:16.891503+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:17.329887+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:17.463114+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:17.463159+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:17.463490+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:17.463495+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:17.463611+00:00", "trade", 13.635, 200.0]
["2026-09-17T14:17:17.486740+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:17.486740+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:17.588172+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:17.588613+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:17.693367+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:17.857538+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:17.857578+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:17.858019+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:17.961054+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:18.045320+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:18.045791+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:18.146115+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:18.146135+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:18.552997+00:00", "trade", 13.635, 10.0]
["2026-09-17T14:17:18.950039+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:18.950470+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:18.950966+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:19.027784+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:19.256188+00:00", "trade", 13.6304, 25.0]
["2026-09-17T14:17:19.276506+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:19.276536+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:19.277043+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:19.317414+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:19.317915+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:19.420650+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:19.650362+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:19.650362+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:19.725661+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:19.826606+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:20.189495+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:20.245032+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:20.654607+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:21.311181+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:22.187080+00:00", "trade", 13.64, 1.0]
["2026-09-17T14:17:22.531210+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:22.552666+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:22.572880+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:24.174927+00:00", "trade", 13.6301, 40.0]
["2026-09-17T14:17:24.196786+00:00", "trade", 13.6301, 1.0]
["2026-09-17T14:17:24.391334+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:24.391650+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:25.778654+00:00", "trade", 13.6317, 1.0]
["2026-09-17T14:17:25.883983+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:25.922583+00:00", "trade", 13.63, 200.0]
["2026-09-17T14:17:25.923867+00:00", "trade", 13.6342, 48.0]
["2026-09-17T14:17:25.923923+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:25.924044+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:17:25.924044+00:00", "trade", 13.635, 26.0]
["2026-09-17T14:17:26.156878+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:26.194447+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:26.526120+00:00", "trade", 13.6308, 200.0]
["2026-09-17T14:17:26.615068+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:26.615068+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:26.726174+00:00", "trade", 13.635, 123.0]
["2026-09-17T14:17:26.763773+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:26.764224+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:26.981133+00:00", "trade", 13.64, 10.0]
["2026-09-17T14:17:27.378144+00:00", "trade", 13.635, 100.0]
["2026-09-17T14:17:27.471550+00:00", "trade", 13.635, 480.0]
["2026-09-17T14:17:27.472828+00:00", "trade", 13.6342, 47.0]
["2026-09-17T14:17:27.530002+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:27.531806+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:27.780684+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:27.819099+00:00", "trade", 13.6361, 14.0]
["2026-09-17T14:17:27.838402+00:00", "trade", 13.635, 13.0]
["2026-09-17T14:17:28.069627+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:28.070073+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:28.072483+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:28.073100+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:28.109633+00:00", "trade", 13.64, 6.0]
["2026-09-17T14:17:28.109682+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:28.109696+00:00", "trade", 13.64, 32.0]
["2026-09-17T14:17:28.109699+00:00", "trade", 13.64, 10.0]
["2026-09-17T14:17:28.109702+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:17:28.109705+00:00", "trade", 13.64, 11.0]
["2026-09-17T14:17:28.109707+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:28.109712+00:00", "trade", 13.64, 85.0]
["2026-09-17T14:17:28.109712+00:00", "trade", 13.64, 20.0]
["2026-09-17T14:17:28.109717+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:17:28.109717+00:00", "trade", 13.64, 200.0]
["2026-09-17T14:17:28.109742+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:28.109822+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:17:28.109888+00:00", "trade", 13.64, 6.0]
["2026-09-17T14:17:28.109888+00:00", "trade", 13.64, 45.0]
["2026-09-17T14:17:28.109893+00:00", "quote", 13.64, 13.64]
["2026-09-17T14:17:28.109893+00:00", "quote", 13.64, 13.64]
["2026-09-17T14:17:28.109938+00:00", "quote", 13.64, 13.64]
["2026-09-17T14:17:28.109943+00:00", "trade", 13.64, 14.0]
["2026-09-17T14:17:28.109953+00:00", "quote", 13.64, 13.64]
["2026-09-17T14:17:28.109988+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:28.110249+00:00", "trade", 13.64, 218.0]
["2026-09-17T14:17:28.110263+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:28.110300+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:17:28.110444+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:28.110509+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:28.110659+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:28.110830+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:28.110845+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:28.111100+00:00", "trade", 13.645, 114.0]
["2026-09-17T14:17:28.111151+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:28.111377+00:00", "trade", 13.645, 68.0]
["2026-09-17T14:17:28.113302+00:00", "trade", 13.645, 51.0]
["2026-09-17T14:17:28.117175+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:17:28.129194+00:00", "trade", 13.64, 11.0]
["2026-09-17T14:17:28.174215+00:00", "trade", 13.645, 100.0]
["2026-09-17T14:17:28.212256+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:28.249836+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:28.472792+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:28.501720+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:28.799414+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:28.799419+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:28.808055+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:28.808962+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:28.808967+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:29.190195+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:29.190195+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:29.367522+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:29.494028+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:29.615111+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:29.993437+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:30.030164+00:00", "trade", 13.645, 5.0]
["2026-09-17T14:17:31.564333+00:00", "trade", 13.645, 5.0]
["2026-09-17T14:17:31.763022+00:00", "trade", 13.6414, 5.0]
["2026-09-17T14:17:32.077234+00:00", "trade", 13.6417, 1.0]
["2026-09-17T14:17:32.943639+00:00", "trade", 13.6357, 15.0]
["2026-09-17T14:17:33.553184+00:00", "trade", 13.64, 5.0]
["2026-09-17T14:17:34.481503+00:00", "trade", 13.645, 1.0]
["2026-09-17T14:17:34.756289+00:00", "trade", 13.64, 10.0]
["2026-09-17T14:17:34.865229+00:00", "trade", 13.645, 200.0]
["2026-09-17T14:17:36.399208+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:36.901208+00:00", "trade", 13.645, 33.0]
["2026-09-17T14:17:36.901269+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:36.903650+00:00", "trade", 13.645, 2.0]
["2026-09-17T14:17:38.386210+00:00", "trade", 13.645, 1.0]
["2026-09-17T14:17:40.118378+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:40.118379+00:00", "trade", 13.65, 100.0]
["2026-09-17T14:17:40.118443+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:40.118448+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:40.119371+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:40.119892+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:41.737106+00:00", "trade", 13.6417, 99.0]
["2026-09-17T14:17:42.019542+00:00", "trade", 13.65, 900.0]
["2026-09-17T14:17:42.019545+00:00", "trade", 13.65, 100.0]
["2026-09-17T14:17:42.019545+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:17:42.019548+00:00", "trade", 13.65, 4400.0]
["2026-09-17T14:17:42.019554+00:00", "trade", 13.65, 600.0]
["2026-09-17T14:17:42.019557+00:00", "trade", 13.65, 200.0]
["2026-09-17T14:17:42.019563+00:00", "trade", 13.65, 1.0]
["2026-09-17T14:17:42.019567+00:00", "trade", 13.65, 20.0]
["2026-09-17T14:17:42.019567+00:00", "trade", 13.65, 1.0]
["2026-09-17T14:17:42.019572+00:00", "trade", 13.65, 1.0]
["2026-09-17T14:17:42.019572+00:00", "trade", 13.65, 11.0]
["2026-09-17T14:17:42.019572+00:00", "trade", 13.65, 13.0]
["2026-09-17T14:17:42.019575+00:00", "trade", 13.65, 6.0]
["2026-09-17T14:17:42.019575+00:00", "trade", 13.65, 10.0]
["2026-09-17T14:17:42.019625+00:00", "quote", 13.65, 13.65]
["2026-09-17T14:17:42.019690+00:00", "quote", 13.65, 13.65]
["2026-09-17T14:17:42.019705+00:00", "quote", 13.65, 13.65]
["2026-09-17T14:17:42.019720+00:00", "quote", 13.65, 13.65]
["2026-09-17T14:17:42.019755+00:00", "trade", 13.65, 814.0]
["2026-09-17T14:17:42.019795+00:00", "quote", 13.65, 13.65]
["2026-09-17T14:17:42.019797+00:00", "trade", 13.65, 16.0]
["2026-09-17T14:17:42.019800+00:00", "trade", 13.65, 400.0]
["2026-09-17T14:17:42.019831+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.019835+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.019986+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.020061+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.020091+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.020136+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.020171+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.020357+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.020432+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.020512+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.020562+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.020567+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.020723+00:00", "trade", 13.65, 1.0]
["2026-09-17T14:17:42.020817+00:00", "trade", 13.6484, 68.0]
["2026-09-17T14:17:42.020874+00:00", "trade", 13.65, 225.0]
["2026-09-17T14:17:42.020931+00:00", "trade", 13.65, 40.0]
["2026-09-17T14:17:42.021030+00:00", "trade", 13.65, 44.0]
["2026-09-17T14:17:42.021830+00:00", "trade", 13.65, 11.0]
["2026-09-17T14:17:42.021899+00:00", "trade", 13.65, 99.0]
["2026-09-17T14:17:42.025534+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.030155+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.030726+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.032195+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.053831+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.127998+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.263791+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.267871+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.267911+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.268352+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.369237+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.555325+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.555325+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.565329+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.565770+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.728448+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.728483+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.974583+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.994070+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:42.994511+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:43.020959+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:43.103826+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:43.103831+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:43.144718+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:43.145160+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:43.211497+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:43.328175+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:43.328195+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:43.328717+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:43.411078+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:43.487605+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:43.488146+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:43.489239+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:43.491264+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:43.899230+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:43.899278+00:00", "trade", 13.66, 100.0]
["2026-09-17T14:17:43.899726+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.003248+00:00", "trade", 13.66, 77.0]
["2026-09-17T14:17:44.119645+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.129869+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.130320+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.302094+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.302094+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.542822+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.543268+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.707274+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.707275+00:00", "trade", 13.66, 200.0]
["2026-09-17T14:17:44.707816+00:00", "trade", 13.66, 1.0]
["2026-09-17T14:17:44.707985+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.707987+00:00", "trade", 13.66, 99.0]
["2026-09-17T14:17:44.708111+00:00", "trade", 13.66, 100.0]
["2026-09-17T14:17:44.708192+00:00", "trade", 13.6561, 100.0]
["2026-09-17T14:17:44.708226+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.708226+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.708291+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.708562+00:00", "trade", 13.6542, 45.0]
["2026-09-17T14:17:44.709434+00:00", "trade", 13.6561, 2.0]
["2026-09-17T14:17:44.710266+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.720671+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.721152+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.872597+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.955034+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:44.955505+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:45.196143+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:45.196659+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:45.196664+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:45.196684+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:45.196729+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:45.196864+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:45.200002+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:45.241080+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.006447+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.006467+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.006693+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.007159+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.008602+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.008607+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.008849+00:00", "trade", 13.655, 200.0]
["2026-09-17T14:17:46.009108+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.010487+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.028134+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.028610+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.028610+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.034098+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.054852+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.054855+00:00", "trade", 13.66, 100.0]
["2026-09-17T14:17:46.055860+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.056341+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.084974+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.085435+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.085435+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.085595+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.085595+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.086793+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.088893+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.099258+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.099278+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.099759+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.113155+00:00", "trade", 13.65, 8.0]
["2026-09-17T14:17:46.161742+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.162203+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:17:46.194921+00:00", "quote", 13.66, 13.66]
["2026-09-17T14:17:46.194977+00:00", "trade", 13.66, 10.0]
["2026-09-17T14:17:46.194977+00:00", "trade", 13.66, 9.0]
["2026-09-17T14:17:46.194980+00:00", "trade", 13.66, 1.0]
["2026-09-17T14:17:46.194981+00:00", "quote", 13.66, 13.66]
["2026-09-17T14:17:46.194991+00:00", "quote", 13.66, 13.66]
["2026-09-17T14:17:46.194996+00:00", "quote", 13.66, 13.66]
["2026-09-17T14:17:46.195004+00:00", "trade", 13.66, 11.0]
["2026-09-17T14:17:46.195056+00:00", "quote", 13.66, 13.66]
["2026-09-17T14:17:46.195061+00:00", "quote", 13.66, 13.66]
["2026-09-17T14:17:46.195081+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:46.195082+00:00", "trade", 13.66, 101.0]
["2026-09-17T14:17:46.195086+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:46.195622+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:46.195627+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:46.195698+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:46.195733+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:46.210553+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:46.210588+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:48.468008+00:00", "trade", 13.66, 2202.0]
["2026-09-17T14:17:48.469295+00:00", "trade", 13.6595, 147.0]
["2026-09-17T14:17:48.655104+00:00", "trade", 13.665, 1.0]
["2026-09-17T14:17:48.862658+00:00", "trade", 13.6617, 10.0]
["2026-09-17T14:17:49.227093+00:00", "trade", 13.665, 200.0]
["2026-09-17T14:17:49.227721+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:49.228067+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:49.228248+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:49.229410+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:49.270986+00:00", "trade", 13.6699, 1.0]
["2026-09-17T14:17:49.271010+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:49.271616+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:49.356684+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:49.356759+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:49.357696+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:49.358117+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:49.358122+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:49.402247+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:49.883453+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:49.932003+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:50.052029+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:50.052350+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:50.052590+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:50.052866+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:50.055301+00:00", "trade", 13.665, 4.0]
["2026-09-17T14:17:50.070072+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:50.179207+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:50.179402+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:50.273627+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:50.299017+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:50.299694+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:50.583224+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:50.584016+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:50.701906+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:50.701993+00:00", "trade", 13.665, 9.0]
["2026-09-17T14:17:50.702277+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:50.702558+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:51.047289+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:51.048131+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:51.048326+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:51.115486+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:51.351488+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:51.352104+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:51.352545+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:51.400484+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:51.401958+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:51.402780+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:51.403031+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:51.413841+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:51.513593+00:00", "trade", 13.665, 655.0]
["2026-09-17T14:17:51.514901+00:00", "trade", 13.665, 44.0]
["2026-09-17T14:17:51.625044+00:00", "trade", 13.665, 200.0]
["2026-09-17T14:17:51.752122+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:52.025135+00:00", "trade", 13.67, 8302.0]
["2026-09-17T14:17:52.025683+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:52.025763+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:52.026428+00:00", "trade", 13.6699, 425.0]
["2026-09-17T14:17:52.028016+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:17:52.028755+00:00", "trade", 13.67, 1200.0]
["2026-09-17T14:17:52.030033+00:00", "trade", 13.67, 65.0]
["2026-09-17T14:17:52.053655+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:52.054216+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:52.089736+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:52.090182+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:52.090548+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:52.090608+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:52.156895+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:52.218467+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:52.489292+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:52.550508+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:52.589861+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:52.736345+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:52.738425+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:53.016150+00:00", "trade", 13.6669, 100.0]
["2026-09-17T14:17:53.329160+00:00", "trade", 13.665, 100.0]
["2026-09-17T14:17:53.392328+00:00", "trade", 13.67, 22.0]
["2026-09-17T14:17:53.392331+00:00", "trade", 13.67, 68.0]
["2026-09-17T14:17:53.392332+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:53.392397+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:53.392422+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:53.392728+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:53.392938+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:53.393279+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:53.393304+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:54.278216+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:54.278416+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:54.770488+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:55.231340+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:55.234563+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:55.568834+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:55.666787+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:56.445501+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:56.534994+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:56.567261+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:56.567266+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:56.567712+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:56.568143+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:56.670316+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:56.670316+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:56.699461+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:56.699882+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:56.800271+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:56.800276+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:56.859497+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:56.972010+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:57.146469+00:00", "trade", 13.6663, 500.0]
["2026-09-17T14:17:57.147756+00:00", "trade", 13.6666, 40.0]
["2026-09-17T14:17:57.229148+00:00", "trade", 13.665, 102.0]
["2026-09-17T14:17:57.387968+00:00", "trade", 13.665, 500.0]
["2026-09-17T14:17:58.211024+00:00", "trade", 13.6683, 20.0]
["2026-09-17T14:17:58.662420+00:00", "trade", 13.665, 123.0]
["2026-09-17T14:17:58.662906+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:58.663442+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:17:59.478708+00:00", "trade", 13.665, 100.0]
["2026-09-17T14:17:59.479992+00:00", "trade", 13.6651, 42.0]
["2026-09-17T14:17:59.877379+00:00", "trade", 13.665, 4081.0]
["2026-09-17T14:17:59.878663+00:00", "trade", 13.665, 204.0]
["2026-09-17T14:17:59.993458+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:00.064096+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:00.067089+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:00.071394+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:00.120265+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:00.724594+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:00.991114+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:01.022135+00:00", "trade", 13.6601, 10.0]
["2026-09-17T14:18:02.249863+00:00", "trade", 13.665, 9.0]
["2026-09-17T14:18:02.347550+00:00", "trade", 13.6614, 56.0]
["2026-09-17T14:18:02.377529+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:02.429381+00:00", "trade", 13.6683, 25.0]
["2026-09-17T14:18:02.803223+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:03.084899+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:03.140896+00:00", "trade", 13.668, 1.0]
["2026-09-17T14:18:03.228210+00:00", "trade", 13.665, 1.0]
["2026-09-17T14:18:03.254157+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:03.256632+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:03.368143+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:03.368188+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:03.481944+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:03.552778+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:04.121777+00:00", "trade", 13.665, 20.0]
["2026-09-17T14:18:04.391946+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:04.486736+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:05.660867+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:05.661989+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:05.662501+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:05.662621+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:05.701438+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:05.803321+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:05.803877+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:05.803882+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:05.804138+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:05.939325+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:05.939640+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:06.198828+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:06.904528+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:06.905375+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:06.906021+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:07.522840+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:08.022190+00:00", "trade", 13.665, 200.0]
["2026-09-17T14:18:08.282233+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:08.381311+00:00", "trade", 13.67, 200.0]
["2026-09-17T14:18:08.381875+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:08.381900+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:08.382020+00:00", "trade", 13.67, 73.0]
["2026-09-17T14:18:08.382093+00:00", "trade", 13.67, 73.0]
["2026-09-17T14:18:08.382105+00:00", "trade", 13.67, 10.0]
["2026-09-17T14:18:08.382105+00:00", "trade", 13.67, 5.0]
["2026-09-17T14:18:08.382108+00:00", "trade", 13.67, 58.0]
["2026-09-17T14:18:08.382406+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:08.383018+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:08.386576+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:08.572518+00:00", "trade", 13.665, 640.0]
["2026-09-17T14:18:08.573802+00:00", "trade", 13.6664, 69.0]
["2026-09-17T14:18:08.728210+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:08.740299+00:00", "trade", 13.665, 100.0]
["2026-09-17T14:18:08.742955+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:08.887740+00:00", "trade", 13.665, 100.0]
["2026-09-17T14:18:08.887743+00:00", "trade", 13.665, 200.0]
["2026-09-17T14:18:08.889488+00:00", "trade", 13.665, 100.0]
["2026-09-17T14:18:09.061057+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:09.067723+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:09.204007+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:09.423544+00:00", "trade", 13.658, 23.0]
["2026-09-17T14:18:09.489398+00:00", "trade", 13.66, 844.0]
["2026-09-17T14:18:09.490679+00:00", "trade", 13.6619, 67.0]
["2026-09-17T14:18:09.565238+00:00", "trade", 13.6683, 8.0]
["2026-09-17T14:18:09.728877+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:10.500601+00:00", "trade", 13.665, 200.0]
["2026-09-17T14:18:10.901649+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:10.908400+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:11.622781+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:11.623693+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:12.529370+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.455542+00:00", "trade", 13.67, 30.0]
["2026-09-17T14:18:14.529432+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.530344+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.553043+00:00", "trade", 13.665, 100.0]
["2026-09-17T14:18:14.553985+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.557867+00:00", "trade", 13.67, 27.0]
["2026-09-17T14:18:14.557867+00:00", "trade", 13.67, 73.0]
["2026-09-17T14:18:14.557915+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.557925+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.558521+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.558932+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.560612+00:00", "trade", 13.67, 59.0]
["2026-09-17T14:18:14.560618+00:00", "trade", 13.67, 5.0]
["2026-09-17T14:18:14.560618+00:00", "trade", 13.67, 36.0]
["2026-09-17T14:18:14.560654+00:00", "trade", 13.67, 10.0]
["2026-09-17T14:18:14.560660+00:00", "trade", 13.67, 200.0]
["2026-09-17T14:18:14.560660+00:00", "trade", 13.67, 7.0]
["2026-09-17T14:18:14.560786+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.560792+00:00", "trade", 13.67, 103.0]
["2026-09-17T14:18:14.561079+00:00", "trade", 13.67, 42.0]
["2026-09-17T14:18:14.561079+00:00", "trade", 13.67, 3.0]
["2026-09-17T14:18:14.561081+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:18:14.561211+00:00", "trade", 13.67, 112.0]
["2026-09-17T14:18:14.561211+00:00", "trade", 13.67, 25.0]
["2026-09-17T14:18:14.561220+00:00", "trade", 13.67, 10.0]
["2026-09-17T14:18:14.561222+00:00", "trade", 13.67, 2.0]
["2026-09-17T14:18:14.561225+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:18:14.561241+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:18:14.561242+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.561242+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.561265+00:00", "trade", 13.67, 200.0]
["2026-09-17T14:18:14.561479+00:00", "trade", 13.67, 62.0]
["2026-09-17T14:18:14.561769+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.562380+00:00", "trade", 13.6694, 42.0]
["2026-09-17T14:18:14.562796+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.563117+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.563127+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.587592+00:00", "trade", 13.67, 86.0]
["2026-09-17T14:18:14.663431+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.673552+00:00", "trade", 13.665, 200.0]
["2026-09-17T14:18:14.674643+00:00", "trade", 13.665, 200.0]
["2026-09-17T14:18:14.674833+00:00", "trade", 13.6689, 48.0]
["2026-09-17T14:18:14.675885+00:00", "trade", 13.665, 200.0]
["2026-09-17T14:18:14.676622+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:14.682496+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:15.168769+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:15.168829+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:15.738176+00:00", "trade", 13.665, 26.0]
["2026-09-17T14:18:15.743304+00:00", "trade", 13.665, 3.0]
["2026-09-17T14:18:15.748244+00:00", "trade", 13.665, 6.0]
["2026-09-17T14:18:15.753627+00:00", "trade", 13.665, 17.0]
["2026-09-17T14:18:16.208825+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:16.525096+00:00", "trade", 13.665, 1.0]
["2026-09-17T14:18:16.850112+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:17.488611+00:00", "trade", 13.66, 500.0]
["2026-09-17T14:18:17.489865+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:17.489913+00:00", "trade", 13.6624, 51.0]
["2026-09-17T14:18:17.490106+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:17.631968+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:17.715467+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:17.717031+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:18.129969+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:18.290461+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:18.391136+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:18.459594+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:19.235366+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:19.242850+00:00", "trade", 13.67, 16.0]
["2026-09-17T14:18:19.243771+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:19.249643+00:00", "trade", 13.665, 200.0]
["2026-09-17T14:18:19.251426+00:00", "trade", 13.66, 500.0]
["2026-09-17T14:18:19.251915+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:19.252010+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:19.252091+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:19.485712+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:19.830583+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:19.831711+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:19.832758+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:19.866012+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:20.030108+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:20.110986+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:20.111062+00:00", "trade", 13.67, 62.0]
["2026-09-17T14:18:20.111065+00:00", "trade", 13.67, 10.0]
["2026-09-17T14:18:20.111068+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:18:20.111071+00:00", "trade", 13.67, 28.0]
["2026-09-17T14:18:20.111101+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:20.111587+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:20.111692+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:20.111692+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:20.112173+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:20.112294+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:20.112349+00:00", "trade", 13.6623, 41.0]
["2026-09-17T14:18:20.859854+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:21.294989+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:21.415075+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:22.563524+00:00", "trade", 13.6683, 650.0]
["2026-09-17T14:18:22.564811+00:00", "trade", 13.6686, 42.0]
["2026-09-17T14:18:22.712539+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:22.974518+00:00", "trade", 13.6642, 1000.0]
["2026-09-17T14:18:22.975823+00:00", "trade", 13.6642, 53.0]
["2026-09-17T14:18:23.532607+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:23.627112+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:23.666686+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:23.677171+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:23.681086+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:24.005755+00:00", "trade", 13.67, 1.0]
["2026-09-17T14:18:24.077660+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:24.092144+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:24.254835+00:00", "trade", 13.665, 400.0]
["2026-09-17T14:18:24.627759+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:24.630378+00:00", "trade", 13.665, 200.0]
["2026-09-17T14:18:24.878361+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:26.234502+00:00", "trade", 13.665, 100.0]
["2026-09-17T14:18:26.234505+00:00", "trade", 13.665, 100.0]
["2026-09-17T14:18:26.235795+00:00", "trade", 13.665, 42.0]
["2026-09-17T14:18:26.589861+00:00", "trade", 13.6618, 15.0]
["2026-09-17T14:18:26.590219+00:00", "trade", 13.6618, 1.0]
["2026-09-17T14:18:27.537668+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:27.540890+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:28.719973+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:28.720043+00:00", "trade", 13.67, 99.0]
["2026-09-17T14:18:28.720043+00:00", "trade", 13.67, 1.0]
["2026-09-17T14:18:28.721070+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:28.846422+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:18:28.846506+00:00", "trade", 13.67, 10.0]
["2026-09-17T14:18:28.848190+00:00", "trade", 13.67, 11.0]
["2026-09-17T14:18:28.848250+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:18:28.849045+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:28.849047+00:00", "trade", 13.67, 797.0]
["2026-09-17T14:18:28.849053+00:00", "trade", 13.67, 4.0]
["2026-09-17T14:18:28.849053+00:00", "trade", 13.67, 33.0]
["2026-09-17T14:18:28.849056+00:00", "trade", 13.67, 10.0]
["2026-09-17T14:18:28.849074+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:18:28.849077+00:00", "trade", 13.67, 1.0]
["2026-09-17T14:18:28.849077+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:18:28.849080+00:00", "trade", 13.67, 10.0]
["2026-09-17T14:18:28.849200+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:18:28.849233+00:00", "trade", 13.67, 2.0]
["2026-09-17T14:18:28.849245+00:00", "quote", 13.67, 13.67]
["2026-09-17T14:18:28.849250+00:00", "quote", 13.67, 13.67]
["2026-09-17T14:18:28.849305+00:00", "trade", 13.67, 17.0]
["2026-09-17T14:18:28.849306+00:00", "quote", 13.67, 13.67]
["2026-09-17T14:18:28.849308+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:18:28.849311+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:18:28.849348+00:00", "trade", 13.67, 200.0]
["2026-09-17T14:18:28.849416+00:00", "quote", 13.67, 13.67]
["2026-09-17T14:18:28.849416+00:00", "quote", 13.67, 13.67]
["2026-09-17T14:18:28.849429+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:18:28.849431+00:00", "quote", 13.67, 13.67]
["2026-09-17T14:18:28.849466+00:00", "quote", 13.67, 13.67]
["2026-09-17T14:18:28.849501+00:00", "quote", 13.67, 13.67]
["2026-09-17T14:18:28.849566+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.849621+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.849631+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.849678+00:00", "trade", 13.67, 23.0]
["2026-09-17T14:18:28.849937+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.849962+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.849987+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.850012+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.850092+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.850163+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.850213+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.850253+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.850308+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.850322+00:00", "trade", 13.6699, 60.0]
["2026-09-17T14:18:28.850348+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.850704+00:00", "trade", 13.67, 41.0]
["2026-09-17T14:18:28.851611+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.851681+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.862402+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.880234+00:00", "trade", 13.675, 100.0]
["2026-09-17T14:18:28.880695+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.907148+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.907619+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:28.953188+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:29.146949+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:29.302044+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:29.828051+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:29.828577+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:29.833163+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:29.874717+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:29.877664+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:29.993485+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:30.133628+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:31.959800+00:00", "trade", 13.6799, 1.0]
["2026-09-17T14:18:31.963811+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:32.237307+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:32.242394+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:32.315052+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:32.315553+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:32.315578+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:32.316260+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:32.796624+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:32.861037+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:33.219987+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:33.220272+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:33.221991+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:33.461555+00:00", "trade", 13.68, 200.0]
["2026-09-17T14:18:33.461567+00:00", "trade", 13.68, 387.0]
["2026-09-17T14:18:33.461573+00:00", "trade", 13.68, 7.0]
["2026-09-17T14:18:33.461573+00:00", "trade", 13.68, 3.0]
["2026-09-17T14:18:33.461632+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:33.461642+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:33.461651+00:00", "trade", 13.68, 300.0]
["2026-09-17T14:18:33.461657+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:33.461663+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:18:33.461672+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:18:33.461678+00:00", "trade", 13.68, 222.0]
["2026-09-17T14:18:33.461696+00:00", "trade", 13.68, 1.0]
["2026-09-17T14:18:33.461802+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:18:33.461973+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.462098+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.462113+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.462183+00:00", "trade", 13.685, 200.0]
["2026-09-17T14:18:33.462268+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.462285+00:00", "trade", 13.685, 190.0]
["2026-09-17T14:18:33.462304+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.462312+00:00", "trade", 13.685, 108.0]
["2026-09-17T14:18:33.462444+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.462569+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.462589+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.462604+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.462629+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.462750+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.462935+00:00", "trade", 13.6793, 54.0]
["2026-09-17T14:18:33.462950+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.463075+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.463075+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.463331+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.463391+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.463584+00:00", "trade", 13.683, 44.0]
["2026-09-17T14:18:33.463727+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.464950+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.466589+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.468941+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:18:33.470573+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:18:33.470639+00:00", "trade", 13.69, 20.0]
["2026-09-17T14:18:33.470651+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:18:33.470711+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:18:33.477755+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.477896+00:00", "trade", 13.685, 200.0]
["2026-09-17T14:18:33.479530+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.486421+00:00", "trade", 13.685, 195.0]
["2026-09-17T14:18:33.487343+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.487690+00:00", "trade", 13.6851, 43.0]
["2026-09-17T14:18:33.492330+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.492836+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.520041+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.658857+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:33.659754+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.057170+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.057712+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:18:34.058102+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.058172+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.062653+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.063094+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.063094+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.180804+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.181185+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.181361+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.181416+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.181506+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.196787+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.303567+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.305246+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.305666+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.306238+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.317585+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.391080+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.391977+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:34.415134+00:00", "trade", 13.69, 25.0]
["2026-09-17T14:18:34.415140+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:18:34.415140+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:18:34.415143+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:18:34.415186+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:18:34.415191+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:18:34.415363+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:18:34.415396+00:00", "trade", 13.69, 5.0]
["2026-09-17T14:18:34.415399+00:00", "trade", 13.69, 11.0]
["2026-09-17T14:18:34.415413+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:18:34.415423+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:18:34.415453+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:18:34.415458+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:34.415498+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:34.415533+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:34.415759+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:34.415798+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:18:34.415879+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:34.416380+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:34.430609+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:34.818953+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:34.820292+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:35.221281+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:35.339839+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:35.603293+00:00", "trade", 13.6647, 15.0]
["2026-09-17T14:18:35.957720+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:35.990056+00:00", "trade", 13.69, 12.0]
["2026-09-17T14:18:35.991340+00:00", "trade", 13.6893, 40.0]
["2026-09-17T14:18:36.505681+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:18:36.505684+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:36.505687+00:00", "trade", 13.69, 210.0]
["2026-09-17T14:18:36.505687+00:00", "trade", 13.69, 300.0]
["2026-09-17T14:18:36.505689+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:36.505690+00:00", "trade", 13.69, 50.0]
["2026-09-17T14:18:36.505693+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:18:36.505970+00:00", "trade", 13.69, 2.0]
["2026-09-17T14:18:36.505970+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:36.505976+00:00", "trade", 13.69, 196.0]
["2026-09-17T14:18:36.506060+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:36.506095+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:36.506150+00:00", "trade", 13.69, 131.0]
["2026-09-17T14:18:36.506153+00:00", "trade", 13.69, 1.0]
["2026-09-17T14:18:36.506181+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:36.506236+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:18:36.506346+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:18:36.506421+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.506577+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.506622+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.506737+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.506862+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.506877+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.506932+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.506932+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.506998+00:00", "trade", 13.69, 40.0]
["2026-09-17T14:18:36.507018+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.507418+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.508702+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.508742+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.510129+00:00", "trade", 13.69, 20.0]
["2026-09-17T14:18:36.511142+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.511288+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.512014+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.532819+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.570888+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:18:36.638847+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.671990+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.672637+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:18:36.672712+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.673659+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.673715+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.674115+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.674115+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.690234+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.690675+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.690981+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.691592+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.713715+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.775056+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.839234+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.839569+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.863521+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.940033+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:36.940480+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:37.078313+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:37.078669+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:37.108495+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:37.128342+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:37.660241+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:18:37.861570+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:18:38.080674+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:38.080870+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:38.081110+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:38.081481+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:38.081842+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:38.082398+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:38.082609+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:38.090768+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:38.091039+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:38.091485+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:38.246464+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:38.246464+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:38.560206+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:38.744299+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:39.062452+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:39.293081+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:39.293101+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:39.295567+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:39.316306+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:39.316933+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:39.317359+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:39.418605+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:39.559004+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:39.559014+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:39.603695+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:39.708019+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:39.828421+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:39.828461+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:40.156126+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:40.156607+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:41.135618+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:41.135623+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:41.164221+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:41.685502+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:41.685983+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:41.845267+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:41.845267+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:41.845819+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:42.031055+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:42.166688+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:42.236278+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:42.470315+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:42.470746+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:42.626126+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:43.431633+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:18:43.432914+00:00", "trade", 13.6873, 40.0]
["2026-09-17T14:18:43.464643+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.018456+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.018943+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.022220+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.022661+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.022852+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.028360+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.028555+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.377020+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.377220+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.377411+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.380368+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.380498+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.380899+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.386979+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.581487+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.582013+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.582023+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.582123+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.582539+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.582599+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.585546+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.585998+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.617437+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.777173+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.777468+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:18:44.777699+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:18:44.777699+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:18:44.777729+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:18:44.777990+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.778045+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.778150+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.778165+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.778190+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.778210+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.778306+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.778421+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.778656+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:18:44.778867+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.778912+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:18:44.778947+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.779017+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.779213+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.779849+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.780085+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.780340+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.780576+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:18:44.780606+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.780616+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.780731+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.780922+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.817173+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.817479+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:44.987579+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:45.024667+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:45.089531+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:45.090208+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:45.092809+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:45.127156+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:45.421241+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:18:45.421397+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:18:45.421567+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:45.421597+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:45.424840+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:45.458330+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:45.486181+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:45.490140+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:46.244506+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:46.244777+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:46.298445+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:46.864886+00:00", "trade", 13.685, 500.0]
["2026-09-17T14:18:46.970251+00:00", "trade", 13.6808, 500.0]
["2026-09-17T14:18:46.971535+00:00", "trade", 13.6829, 53.0]
["2026-09-17T14:18:47.065155+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:47.107536+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:47.237220+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:47.405726+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:47.408683+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:47.408713+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:47.422594+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:18:47.804039+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:47.804490+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:47.939016+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:47.939457+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:47.943897+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:47.944338+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:47.986674+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:48.143162+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:48.145498+00:00", "trade", 13.685, 1.0]
["2026-09-17T14:18:48.166974+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:48.608353+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:18:48.903572+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:48.903572+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:48.903652+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:50.443072+00:00", "trade", 13.6801, 10.0]
["2026-09-17T14:18:51.531514+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:51.538611+00:00", "trade", 13.68, 8.0]
["2026-09-17T14:18:51.611820+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:52.173942+00:00", "trade", 13.68, 10.0]
["2026-09-17T14:18:52.319763+00:00", "trade", 13.68, 150.0]
["2026-09-17T14:18:52.320021+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:18:52.320268+00:00", "trade", 13.6801, 150.0]
["2026-09-17T14:18:52.320629+00:00", "trade", 13.6801, 100.0]
["2026-09-17T14:18:53.618743+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.006426+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.006857+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.107061+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.107061+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.199090+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.199571+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.396781+00:00", "trade", 13.685, 50.0]
["2026-09-17T14:18:54.398065+00:00", "trade", 13.6816, 41.0]
["2026-09-17T14:18:54.475102+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.475102+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.489106+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.593620+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.642030+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.642030+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.682326+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.704859+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.717600+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.718366+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.719208+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.719309+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.720136+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:54.720702+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:55.770682+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:55.770857+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:56.155563+00:00", "trade", 13.685, 30.0]
["2026-09-17T14:18:56.257361+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:56.257361+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:56.257386+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:56.298124+00:00", "trade", 13.6801, 300.0]
["2026-09-17T14:18:56.347189+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:56.359429+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:56.415051+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:56.451703+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:56.670534+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:56.808578+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:56.951498+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:56.951498+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:57.146513+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:57.966310+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:58.383929+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:58.384410+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:58.384450+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:58.386593+00:00", "trade", 13.685, 1.0]
["2026-09-17T14:18:58.387691+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:18:58.387694+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:18:58.387697+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:18:58.387697+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:18:58.387703+00:00", "trade", 13.68, 1.0]
["2026-09-17T14:18:58.387703+00:00", "trade", 13.68, 8.0]
["2026-09-17T14:18:58.387703+00:00", "trade", 13.68, 1.0]
["2026-09-17T14:18:58.387706+00:00", "trade", 13.68, 4.0]
["2026-09-17T14:18:58.387706+00:00", "trade", 13.68, 12.0]
["2026-09-17T14:18:58.387708+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:58.387728+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:58.387738+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:58.387742+00:00", "trade", 13.68, 36.0]
["2026-09-17T14:18:58.387748+00:00", "trade", 13.68, 30.0]
["2026-09-17T14:18:58.387748+00:00", "trade", 13.68, 4.0]
["2026-09-17T14:18:58.387802+00:00", "trade", 13.68, 88.0]
["2026-09-17T14:18:58.387868+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:58.387873+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:58.387940+00:00", "trade", 13.68, 200.0]
["2026-09-17T14:18:58.388024+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:58.388239+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:18:58.388250+00:00", "trade", 13.68, 23.0]
["2026-09-17T14:18:58.388264+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:18:58.388269+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:18:58.388304+00:00", "trade", 13.68, 19.0]
["2026-09-17T14:18:58.388314+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:18:58.388319+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:18:58.388334+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:18:58.388334+00:00", "trade", 13.68, 25.0]
["2026-09-17T14:18:58.388337+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:18:58.388360+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:58.388361+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:18:58.388530+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:58.388555+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:58.388635+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:58.388730+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:58.388851+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:58.388876+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:58.388926+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:58.389029+00:00", "trade", 13.6802, 40.0]
["2026-09-17T14:18:58.389061+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:58.389091+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:58.389091+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:58.392254+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:58.392655+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:58.398804+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:58.490082+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:59.273281+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:59.551353+00:00", "trade", 13.675, 100.0]
["2026-09-17T14:18:59.553085+00:00", "trade", 13.6794, 44.0]
["2026-09-17T14:18:59.553498+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:59.559914+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:59.560064+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:59.560104+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:59.560445+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:59.664508+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:59.751816+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:59.989572+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:18:59.993501+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:00.149502+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:00.195602+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:00.196068+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:00.214687+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:00.265143+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:00.431193+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:00.431754+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:00.431920+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:00.472371+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:00.472572+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:00.529029+00:00", "trade", 13.6766, 93.0]
["2026-09-17T14:19:00.621536+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:00.862219+00:00", "trade", 13.67, 3.0]
["2026-09-17T14:19:02.211482+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:02.211998+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:02.377843+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:02.643706+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:02.644648+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:02.668485+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:02.874189+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:03.056368+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:03.087913+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:03.088004+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:03.158657+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:03.158707+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:03.158727+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:03.159163+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:03.659158+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:03.690177+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:03.690177+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:03.690618+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:03.763357+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:03.797648+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:03.883546+00:00", "trade", 13.6783, 1.0]
["2026-09-17T14:19:04.115114+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:04.543143+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:04.543214+00:00", "trade", 13.675, 100.0]
["2026-09-17T14:19:04.543654+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:04.543739+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:04.544090+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:04.561727+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:04.969934+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:04.970470+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:04.970651+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:04.980795+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:05.070965+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:05.235757+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:05.339058+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:05.692169+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:05.724032+00:00", "trade", 13.675, 1000.0]
["2026-09-17T14:19:05.725314+00:00", "trade", 13.6751, 63.0]
["2026-09-17T14:19:05.739105+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:05.795988+00:00", "trade", 13.675, 100.0]
["2026-09-17T14:19:06.072970+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:06.073131+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:06.073331+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:06.076589+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:06.076629+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:06.077045+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:06.077140+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:06.077712+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:06.078624+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:06.078624+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:06.175344+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:06.175815+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:06.176341+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:06.277673+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:06.368890+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:06.368905+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:07.032339+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:07.032821+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:07.086523+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:07.487293+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:07.554713+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:07.554748+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:07.563755+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:07.582670+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:07.604336+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:07.675661+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.021966+00:00", "trade", 13.675, 10.0]
["2026-09-17T14:19:08.078280+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.078280+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.079082+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.079523+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.137708+00:00", "trade", 13.6799, 65.0]
["2026-09-17T14:19:08.242375+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.242375+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.242401+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.242857+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.242937+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.318121+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.596689+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.598809+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.917223+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.917658+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.938403+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.980533+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.982578+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:08.995940+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:09.100494+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:09.186273+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:09.203649+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:09.268448+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:09.292045+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:09.292180+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:09.385497+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:09.385502+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:09.389146+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:09.389587+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:09.784302+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:10.349703+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:10.396800+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:11.043565+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:11.043795+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:11.353020+00:00", "trade", 13.675, 4.0]
["2026-09-17T14:19:11.353387+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:11.353603+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:11.358229+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:11.363311+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:11.640060+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:11.764441+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:11.764867+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:11.765664+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:11.765764+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:11.774360+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:11.774826+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:11.775282+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:11.879996+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:12.005045+00:00", "trade", 13.6735, 150.0]
["2026-09-17T14:19:12.030008+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:12.742524+00:00", "trade", 13.6753, 23.0]
["2026-09-17T14:19:12.786129+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:13.310622+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:13.461792+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:13.461817+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:13.462033+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:13.499923+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:13.907498+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:13.907498+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:13.907894+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:13.908375+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:14.033899+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:14.033899+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:14.034862+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:14.035293+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:14.036521+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:14.137050+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:14.326105+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:14.326105+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:14.377648+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:14.378089+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:14.559624+00:00", "trade", 13.6702, 10.0]
["2026-09-17T14:19:14.876811+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:15.208907+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:15.208917+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:15.210481+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:15.809637+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:15.810073+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:15.857409+00:00", "trade", 13.6701, 91.0]
["2026-09-17T14:19:16.276995+00:00", "trade", 13.67, 3.0]
["2026-09-17T14:19:16.276995+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:16.276998+00:00", "trade", 13.67, 2.0]
["2026-09-17T14:19:16.277001+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:19:16.277001+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:19:16.277004+00:00", "trade", 13.67, 32.0]
["2026-09-17T14:19:16.277010+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:19:16.277049+00:00", "trade", 13.67, 58.0]
["2026-09-17T14:19:16.277065+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:16.277085+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:16.277085+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:16.277090+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:16.277090+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:16.277095+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:16.277156+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:16.277161+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:16.277195+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:16.277195+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:16.277210+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:16.277246+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:16.277247+00:00", "trade", 13.67, 120.0]
["2026-09-17T14:19:16.277247+00:00", "trade", 13.67, 10.0]
["2026-09-17T14:19:16.277281+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:16.277296+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:16.277331+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:16.277341+00:00", "quote", 13.67, 13.67]
["2026-09-17T14:19:16.277451+00:00", "quote", 13.67, 13.67]
["2026-09-17T14:19:16.277506+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.277627+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.277627+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.277627+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.277630+00:00", "trade", 13.67, 90.0]
["2026-09-17T14:19:16.277977+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.278027+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.278148+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.278263+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.278268+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.278318+00:00", "trade", 13.6724, 42.0]
["2026-09-17T14:19:16.278463+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.278468+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.278503+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.278639+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.279706+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.279987+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.287951+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.288308+00:00", "trade", 13.665, 100.0]
["2026-09-17T14:19:16.288417+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.288578+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.289069+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.289109+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.289590+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.289620+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.291945+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.298541+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.337048+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.543225+00:00", "trade", 13.665, 48.0]
["2026-09-17T14:19:16.544432+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.544597+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.580723+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.684996+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:16.865261+00:00", "trade", 13.665, 240.0]
["2026-09-17T14:19:16.866437+00:00", "trade", 13.66, 16.0]
["2026-09-17T14:19:16.866512+00:00", "trade", 13.66, 16.0]
["2026-09-17T14:19:16.866762+00:00", "trade", 13.66, 7.0]
["2026-09-17T14:19:16.867598+00:00", "trade", 13.66, 16.0]
["2026-09-17T14:19:16.911987+00:00", "trade", 13.66, 31.0]
["2026-09-17T14:19:16.913271+00:00", "trade", 13.6663, 40.0]
["2026-09-17T14:19:17.040382+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:17.064841+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.196450+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.297059+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.313333+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.313639+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.314030+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.316591+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.323277+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.358501+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.358781+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.358942+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.358942+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.358982+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.359543+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.359984+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.360425+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.360425+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.360460+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.360465+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.360541+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.360611+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.360861+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.360901+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.361092+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.361102+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.361132+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.361157+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.361693+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.361869+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.363372+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.363372+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.368469+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.370865+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.414920+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.415201+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.415356+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.415391+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.415416+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.415667+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.416043+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.416048+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.416073+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.416308+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.416840+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.416955+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.417190+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.417200+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.417230+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.417271+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.417296+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.417641+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.417832+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.417837+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.418007+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.418083+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.418123+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.418709+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.418945+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.419025+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.419050+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.419576+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.419601+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.419832+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.420122+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.420283+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.420283+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.420323+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.420363+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.420498+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.420844+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.420884+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.420914+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.421020+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.421045+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.424748+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.424763+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.425646+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.429805+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.437564+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.438877+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.446600+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.447533+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.478341+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.478622+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.478777+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.478777+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.478777+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.478782+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.478807+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.478967+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.478998+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.479263+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.479714+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.479739+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.479965+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.480597+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.480597+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.480822+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.480857+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.480862+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.480927+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.480952+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.480987+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.481463+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.481468+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.481498+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.481729+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.482356+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.482626+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.482661+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.482942+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.483233+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.483263+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.483493+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.483729+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.483944+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.483944+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.483984+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.483984+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.484024+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.484300+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.484501+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.484541+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.484691+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.488174+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.489222+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.491703+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.526866+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.527318+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.527318+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.527318+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.527358+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.527759+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.528235+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.528275+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.528515+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.529397+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.529834+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.567604+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.567614+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.567629+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.567889+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.567909+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.568120+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.568190+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.568486+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.571929+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.577562+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.606862+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.607178+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.607303+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.607323+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.607323+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.607343+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.607624+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.608100+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.608260+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.608541+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.612611+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.616826+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.638181+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.638618+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.638628+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.638633+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.638653+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.639074+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.639555+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.639555+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.640031+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.640061+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.640272+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.640472+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.648150+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.715019+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.715415+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.715435+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.715482+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.715482+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.715482+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.716052+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.719219+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.724983+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.736947+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.737267+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.737383+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.737388+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.737423+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.737428+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.737864+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:18.737904+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.738375+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.738826+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.738896+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.738936+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.739267+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.739387+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.739412+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.739743+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.739823+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.739864+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.739904+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.740265+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.740305+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.740345+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.740385+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.740746+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.740786+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.740826+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.740866+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.741227+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.741227+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.741307+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.741347+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.741708+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.741748+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.741828+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.741828+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.742184+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.742224+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:18.997943+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.001552+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.057851+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.058863+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.058893+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.058923+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.058923+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.059585+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.061730+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.067744+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.114786+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.115112+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.115137+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.115924+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.115949+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.125156+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.243548+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.244009+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.244034+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.278271+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.344889+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.549171+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:19.549451+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:19.549612+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.549612+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:19.549612+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:19.549642+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.552769+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.562452+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.598107+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:19.598383+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:19.598513+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.598538+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.604227+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.777284+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.777890+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.787207+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:19.962906+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.048093+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.158010+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.158406+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.482763+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.482818+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.483475+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.484528+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.487334+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.585468+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.585934+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.630921+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.632715+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.633162+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.633197+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.633638+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.709769+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.710215+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.733756+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.734192+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.894719+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.894719+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.900312+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.900312+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.900769+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.900769+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:20.936614+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.038692+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.095633+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.095658+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.131844+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.235836+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.323174+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.334471+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.422541+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.422541+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.475793+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.476274+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.580873+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.580908+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.581349+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.581790+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.681943+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.681943+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.687943+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.688424+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.735872+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.775055+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.876968+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.877599+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.877674+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.878406+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.878667+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.886170+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:21.952031+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:22.024253+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:22.112082+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:22.112508+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:19:22.112699+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:22.113215+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:22.113441+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:22.114037+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:22.114047+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:22.114047+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:22.156784+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:22.186685+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:22.187211+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:22.187577+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:22.188028+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:22.371996+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:22.869125+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:23.121035+00:00", "trade", 13.6637, 120.0]
["2026-09-17T14:19:23.194324+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:23.197813+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:23.198269+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:23.478285+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:23.538819+00:00", "trade", 13.66, 1.0]
["2026-09-17T14:19:23.539406+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:23.539426+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:23.643338+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:23.651765+00:00", "trade", 13.665, 300.0]
["2026-09-17T14:19:23.859127+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:24.356085+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:24.479720+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:24.490575+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:24.632503+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:24.645785+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:24.663058+00:00", "trade", 13.66, 400.0]
["2026-09-17T14:19:24.664348+00:00", "trade", 13.6624, 44.0]
["2026-09-17T14:19:24.665007+00:00", "trade", 13.66, 400.0]
["2026-09-17T14:19:24.667737+00:00", "trade", 13.66, 100.0]
["2026-09-17T14:19:24.717794+00:00", "trade", 13.66, 100.0]
["2026-09-17T14:19:24.957151+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:24.968729+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:25.069404+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:25.195444+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:25.297151+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:25.407514+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:25.509827+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:26.091417+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:26.242918+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:26.243459+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:26.489366+00:00", "trade", 13.6699, 1.0]
["2026-09-17T14:19:26.597243+00:00", "trade", 13.66, 10.0]
["2026-09-17T14:19:26.679161+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.014500+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.053107+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.053578+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.058690+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.059241+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.059331+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.070608+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.072177+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.082657+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.168947+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.168967+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.169424+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.173443+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.173443+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.173445+00:00", "trade", 13.66, 100.0]
["2026-09-17T14:19:27.173445+00:00", "trade", 13.66, 10.0]
["2026-09-17T14:19:27.173447+00:00", "trade", 13.66, 100.0]
["2026-09-17T14:19:27.173450+00:00", "trade", 13.66, 3.0]
["2026-09-17T14:19:27.173459+00:00", "trade", 13.66, 97.0]
["2026-09-17T14:19:27.173548+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.173553+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.173604+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.173627+00:00", "trade", 13.66, 1.0]
["2026-09-17T14:19:27.173637+00:00", "trade", 13.66, 12.0]
["2026-09-17T14:19:27.173637+00:00", "trade", 13.66, 2.0]
["2026-09-17T14:19:27.173639+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.173639+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.173645+00:00", "trade", 13.66, 6.0]
["2026-09-17T14:19:27.173699+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.173749+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.173824+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.173826+00:00", "trade", 13.66, 119.0]
["2026-09-17T14:19:27.173826+00:00", "trade", 13.66, 4.0]
["2026-09-17T14:19:27.173829+00:00", "trade", 13.66, 1.0]
["2026-09-17T14:19:27.173979+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:27.174085+00:00", "quote", 13.66, 13.66]
["2026-09-17T14:19:27.174155+00:00", "quote", 13.66, 13.66]
["2026-09-17T14:19:27.174250+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.174385+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.174385+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.174770+00:00", "trade", 13.66, 44.0]
["2026-09-17T14:19:27.175042+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.175187+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.175278+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.175329+00:00", "trade", 13.655, 130.0]
["2026-09-17T14:19:27.175488+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.175688+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.177247+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.177678+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.177704+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.178280+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.184530+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.205179+00:00", "quote", 13.64, 13.66]
["2026-09-17T14:19:27.205640+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.205695+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.205750+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.206176+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.206206+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.206682+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.206682+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.207179+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.207599+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.207599+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.207645+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.211900+00:00", "quote", 13.64, 13.66]
["2026-09-17T14:19:27.212702+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.213178+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.213443+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.213659+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.213684+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.213899+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.213930+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.214090+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.214165+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.214165+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.214596+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.214596+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.214601+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.214636+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.214661+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.215082+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.215102+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.215138+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.275882+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.281044+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.291765+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.392625+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.526724+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.538537+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.538537+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.539129+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.539565+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:27.747314+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:28.875400+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:28.875681+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:29.082694+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:29.180672+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:29.180933+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:29.515068+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:29.601745+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:29.616134+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:29.638367+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:29.760793+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:29.774571+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:29.876088+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:29.993527+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:30.119522+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:30.119963+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:30.120084+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:30.177686+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:30.204703+00:00", "trade", 13.655, 977.0]
["2026-09-17T14:19:30.206008+00:00", "trade", 13.6559, 72.0]
["2026-09-17T14:19:30.207031+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:30.208509+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:30.710735+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:30.831147+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:30.849160+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:31.037503+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:31.136207+00:00", "trade", 13.65, 1.0]
["2026-09-17T14:19:31.136222+00:00", "trade", 13.65, 40.0]
["2026-09-17T14:19:31.136308+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:31.136353+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:31.136363+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:31.136387+00:00", "trade", 13.65, 2.0]
["2026-09-17T14:19:31.136438+00:00", "quote", 13.65, 13.65]
["2026-09-17T14:19:31.136574+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.136607+00:00", "trade", 13.65, 100.0]
["2026-09-17T14:19:31.136639+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.136854+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.137200+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.137296+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.137376+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.137376+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.137616+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.137737+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.138132+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.138253+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.139255+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.144200+00:00", "trade", 13.64, 30.0]
["2026-09-17T14:19:31.146773+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.147259+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.184543+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.187220+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.239008+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.305110+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.310538+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.310683+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.324416+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.325238+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.444597+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.444878+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.445309+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.448958+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.817891+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.818156+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.818417+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.822236+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.929276+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:31.931471+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:32.064758+00:00", "trade", 13.645, 10.0]
["2026-09-17T14:19:32.134750+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:32.237495+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:32.662491+00:00", "trade", 13.6335, 1.0]
["2026-09-17T14:19:32.662512+00:00", "trade", 13.6335, 3.0]
["2026-09-17T14:19:32.954367+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:32.954888+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:32.955103+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:32.955349+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:32.955830+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:32.956156+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:32.956707+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:32.956868+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:32.957409+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:32.957409+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:32.957725+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:32.964290+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:32.964731+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.005584+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.005824+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.006105+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.006160+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.006160+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.006310+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.006822+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.006862+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.007809+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.009282+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.046797+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.047233+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.047268+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.047358+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.047559+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.047589+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.048065+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.049759+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.051267+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.095613+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.096049+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.096094+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.096094+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.096129+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.096535+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.096746+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.096771+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.097257+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.097813+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.105537+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.137017+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.137468+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.137468+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.137503+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.137543+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.137934+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.138089+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.139257+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.140856+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.195766+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.196232+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.196232+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.196242+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.196323+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.196684+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.196834+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.197962+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.199806+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.241014+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.241450+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.241460+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.241525+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.241525+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.241941+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.242407+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.242463+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.242658+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.244096+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.251464+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.276579+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.277025+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.277070+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.277070+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.277130+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.277511+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.277987+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.278072+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.278273+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.278774+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.280648+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.320884+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.321350+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.321350+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.321406+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.321576+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.321781+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.322077+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.322087+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.322248+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.329550+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.329996+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.349137+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.372743+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.373144+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.373264+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.373264+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.373274+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.373329+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.429493+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.500221+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.515428+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.792397+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.792863+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.792903+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.793189+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.793299+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.793319+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.793354+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.793389+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.793640+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.793896+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.794031+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.794643+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.794788+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.794953+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.798873+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.799319+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.803358+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.876146+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.876227+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.876412+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.877019+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.881625+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.886095+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.911796+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.912227+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.912267+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.912278+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.912303+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.912719+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.913200+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.913275+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.913480+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.914157+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.914598+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.947932+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.948008+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:33.948208+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.948238+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.948875+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.952929+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.952970+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.957891+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:33.957891+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.001350+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.001821+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.001866+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.001866+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.001906+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.001936+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.002427+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.002427+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.002708+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.004662+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.005109+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.065568+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.066044+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.066044+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.066089+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.066124+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.066485+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.066966+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.067046+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.067251+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.068409+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.070825+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.103377+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.103809+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.103859+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.103859+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.103899+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.104300+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.104781+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.104861+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.105061+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.106340+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.106781+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.131229+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.132587+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.133108+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.133469+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.137504+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.141182+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.142591+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.172873+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.173324+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.173364+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.173399+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.173444+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.173755+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.174241+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.174361+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.174512+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.175244+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.175444+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.244228+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.244664+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.244704+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.244719+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.244719+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.245115+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.245586+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.245666+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.245867+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.246548+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.254177+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.307604+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.308045+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.308085+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.308125+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.308125+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.308516+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.309007+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.309007+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.309288+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.310766+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.311207+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.352556+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.352997+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.353022+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.353062+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.353573+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.353598+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.353809+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.355608+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.355899+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.422442+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.422873+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.422923+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.422923+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.423364+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.423845+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.423845+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.424126+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.426682+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.426883+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.458934+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.459375+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.459415+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.459415+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.459480+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.459510+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.459510+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.460017+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.460017+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.460217+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.461495+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.461615+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.504232+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.504668+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.504708+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.504708+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.504748+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.504748+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.505229+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.505229+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.505470+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.506587+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.541160+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.541601+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.541601+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.541631+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.541641+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.542082+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.542563+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.542563+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.542844+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.544362+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.588282+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.588738+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.588738+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.588778+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.588778+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.589219+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.589695+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.589700+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.589956+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.590497+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.621691+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.622148+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.622188+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.622228+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.622228+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.622278+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.622744+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.622784+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.623030+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.624027+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.653317+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.653788+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.653788+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.653798+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.653798+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.654239+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.654720+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.654750+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.655001+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.657597+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.761389+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.761835+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.761860+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.761860+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.761870+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.762311+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.762792+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.762792+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.763073+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.766627+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.822287+00:00", "trade", 13.6466, 1.0]
["2026-09-17T14:19:34.823292+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.823718+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.823733+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.823768+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.823768+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.823853+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.824319+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.824334+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.824600+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.828369+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.877070+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.877506+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.877536+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.877551+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.877566+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.877987+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.878473+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.878473+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.878733+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.879871+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.912749+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.913175+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.913226+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.913226+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.913241+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.913642+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.914123+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.914143+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.914403+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.915591+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.916022+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.956935+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.957376+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.957406+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.957406+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.957446+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:34.957832+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.958298+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.958338+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.958579+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:34.959581+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.009635+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.010327+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.011344+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.014116+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.018060+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.021944+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.022546+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.026681+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.027999+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.032520+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.178131+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.178527+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.178547+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.178632+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.179129+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.179129+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.179399+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.180682+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.188050+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.283562+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.284003+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.284043+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.284068+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.284715+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.284720+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.284956+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.285477+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.285828+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.285843+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.285868+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.285918+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.286484+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.286484+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.286725+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.287261+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.287286+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.287587+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.287893+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.288083+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.288083+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.288083+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.288113+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.288143+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.288444+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.288559+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.293526+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.293967+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.328539+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.328815+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.328975+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.328980+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.329016+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.329056+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.329056+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.329537+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.329537+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.329777+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.331496+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.331937+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.377576+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.378032+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.378057+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.378057+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.378152+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.378619+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.378669+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.379115+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.379155+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.379636+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.380077+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.380077+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.380112+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.380513+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.380553+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.429568+00:00", "trade", 13.65, 20.0]
["2026-09-17T14:19:35.454579+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.490376+00:00", "trade", 13.645, 147.0]
["2026-09-17T14:19:35.536525+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.732479+00:00", "trade", 13.645, 50.0]
["2026-09-17T14:19:35.886418+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.886678+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.886718+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.886879+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.886879+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:35.886919+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:35.991393+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.039001+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.152837+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.152882+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.163758+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.268202+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.507561+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.543246+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.644001+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.777031+00:00", "trade", 13.64, 6.0]
["2026-09-17T14:19:36.777148+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.777564+00:00", "quote", 13.64, 13.64]
["2026-09-17T14:19:36.777614+00:00", "quote", 13.64, 13.64]
["2026-09-17T14:19:36.777690+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:19:36.777970+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:19:36.777970+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:19:36.778046+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:19:36.778171+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:19:36.778451+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:19:36.778647+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:19:36.779529+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:19:36.779729+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:19:36.779731+00:00", "trade", 13.64, 6.0]
["2026-09-17T14:19:36.830886+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:19:36.831387+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.831671+00:00", "trade", 13.64, 29.0]
["2026-09-17T14:19:36.831763+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.831768+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.831793+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.831904+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.831944+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.831944+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.831944+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.832625+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.832625+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.832665+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.832706+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.833106+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.833106+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.833282+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.833828+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.833853+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.837828+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.887927+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:36.888002+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.041297+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.072667+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.141992+00:00", "trade", 13.65, 1.0]
["2026-09-17T14:19:37.174219+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.175577+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.325985+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.333097+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.388684+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.730002+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.730879+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.736197+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.739880+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.830511+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.831153+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.840475+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.840916+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.863319+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:37.863760+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:37.863801+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:37.863801+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:37.863841+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:37.864201+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.864668+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.864788+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.864963+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.870441+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.873283+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.941185+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:37.941666+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:37.941666+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:37.941706+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:37.941736+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:37.942107+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.942588+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.942663+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.942859+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.945204+00:00", "trade", 13.63, 100.0]
["2026-09-17T14:19:37.945911+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:37.951148+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.000563+00:00", "trade", 13.64, 92.0]
["2026-09-17T14:19:38.000566+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:38.000572+00:00", "trade", 13.645, 4.0]
["2026-09-17T14:19:38.000792+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:38.000802+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:38.000807+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:38.000847+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.000873+00:00", "trade", 13.64, 32.0]
["2026-09-17T14:19:38.000876+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:19:38.000877+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:38.000877+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:38.000892+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:19:38.000897+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:19:38.000897+00:00", "quote", 13.63, 13.64]
["2026-09-17T14:19:38.000900+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:19:38.000900+00:00", "trade", 13.64, 62.0]
["2026-09-17T14:19:38.000903+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:19:38.000906+00:00", "trade", 13.64, 23.0]
["2026-09-17T14:19:38.000907+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:38.000907+00:00", "quote", 13.63, 13.65]
["2026-09-17T14:19:38.000927+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.000927+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.000927+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.000937+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.000942+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.000942+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.000967+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.000982+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.001023+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.001023+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.001112+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.001142+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.001381+00:00", "trade", 13.645, 100.0]
["2026-09-17T14:19:38.001405+00:00", "trade", 13.64, 75.0]
["2026-09-17T14:19:38.001411+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:19:38.001486+00:00", "trade", 13.64, 100.0]
["2026-09-17T14:19:38.001940+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.001944+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.002085+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.002163+00:00", "trade", 13.6422, 41.0]
["2026-09-17T14:19:38.002526+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.008891+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.010530+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.010971+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.011768+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.061501+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.101476+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.101496+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:38.187907+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:39.546437+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:39.546492+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:39.546808+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:39.549108+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:39.569877+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:39.635729+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:39.635733+00:00", "trade", 13.65, 219.0]
["2026-09-17T14:19:39.635735+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:39.635739+00:00", "trade", 13.65, 1.0]
["2026-09-17T14:19:39.635742+00:00", "trade", 13.65, 100.0]
["2026-09-17T14:19:39.635754+00:00", "trade", 13.65, 781.0]
["2026-09-17T14:19:39.635754+00:00", "quote", 13.64, 13.65]
["2026-09-17T14:19:39.635787+00:00", "trade", 13.65, 17.0]
["2026-09-17T14:19:39.635805+00:00", "quote", 13.65, 13.65]
["2026-09-17T14:19:39.635815+00:00", "quote", 13.65, 13.65]
["2026-09-17T14:19:39.635835+00:00", "quote", 13.65, 13.65]
["2026-09-17T14:19:39.635860+00:00", "quote", 13.65, 13.65]
["2026-09-17T14:19:39.635880+00:00", "quote", 13.65, 13.65]
["2026-09-17T14:19:39.635885+00:00", "quote", 13.65, 13.65]
["2026-09-17T14:19:39.635888+00:00", "trade", 13.65, 100.0]
["2026-09-17T14:19:39.635893+00:00", "trade", 13.65, 45.0]
["2026-09-17T14:19:39.635893+00:00", "trade", 13.65, 200.0]
["2026-09-17T14:19:39.636140+00:00", "quote", 13.65, 13.65]
["2026-09-17T14:19:39.636145+00:00", "quote", 13.65, 13.65]
["2026-09-17T14:19:39.636145+00:00", "quote", 13.65, 13.65]
["2026-09-17T14:19:39.636163+00:00", "trade", 13.655, 24.0]
["2026-09-17T14:19:39.636175+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:39.636416+00:00", "trade", 13.65, 52.0]
["2026-09-17T14:19:39.636456+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:39.636486+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:39.636697+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:39.636937+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:39.637017+00:00", "trade", 13.6431, 47.0]
["2026-09-17T14:19:39.637057+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:39.637080+00:00", "trade", 13.65, 47.0]
["2026-09-17T14:19:39.637423+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:39.639047+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:39.647861+00:00", "trade", 13.655, 73.0]
["2026-09-17T14:19:39.737852+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:40.656149+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:41.057880+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:41.196044+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:41.196220+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:41.198330+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:41.219234+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:41.220663+00:00", "trade", 13.655, 250.0]
["2026-09-17T14:19:41.221992+00:00", "trade", 13.6523, 40.0]
["2026-09-17T14:19:41.279732+00:00", "trade", 13.6647, 3.0]
["2026-09-17T14:19:42.321053+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:42.387952+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:42.784827+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:42.784837+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:42.785594+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:43.041363+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:43.041829+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:43.042325+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:43.042325+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:43.042756+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:43.044962+00:00", "trade", 13.66, 100.0]
["2026-09-17T14:19:43.044962+00:00", "trade", 13.66, 8.0]
["2026-09-17T14:19:43.044976+00:00", "quote", 13.65, 13.66]
["2026-09-17T14:19:43.044980+00:00", "trade", 13.66, 1000.0]
["2026-09-17T14:19:43.045034+00:00", "trade", 13.66, 12.0]
["2026-09-17T14:19:43.045043+00:00", "trade", 13.66, 19.0]
["2026-09-17T14:19:43.045050+00:00", "trade", 13.655, 202.0]
["2026-09-17T14:19:43.045058+00:00", "trade", 13.66, 3.0]
["2026-09-17T14:19:43.045071+00:00", "quote", 13.66, 13.66]
["2026-09-17T14:19:43.045076+00:00", "quote", 13.66, 13.66]
["2026-09-17T14:19:43.045076+00:00", "quote", 13.66, 13.66]
["2026-09-17T14:19:43.045091+00:00", "quote", 13.66, 13.66]
["2026-09-17T14:19:43.045101+00:00", "quote", 13.66, 13.66]
["2026-09-17T14:19:43.045109+00:00", "trade", 13.66, 13.0]
["2026-09-17T14:19:43.045312+00:00", "quote", 13.66, 13.66]
["2026-09-17T14:19:43.045312+00:00", "quote", 13.66, 13.66]
["2026-09-17T14:19:43.045372+00:00", "quote", 13.66, 13.66]
["2026-09-17T14:19:43.045437+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.045497+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:19:43.045543+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.045609+00:00", "trade", 13.66, 100.0]
["2026-09-17T14:19:43.045623+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.045645+00:00", "trade", 13.66, 101.0]
["2026-09-17T14:19:43.045708+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.045726+00:00", "trade", 13.66, 99.0]
["2026-09-17T14:19:43.045733+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.045758+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.045828+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.045873+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.045883+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.045913+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.045958+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.045958+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.045994+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.045994+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.045994+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.046059+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.046084+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.046084+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.046264+00:00", "trade", 13.66, 59.0]
["2026-09-17T14:19:43.046595+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.047327+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.047367+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.048204+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.049011+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.049567+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.049732+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.055887+00:00", "trade", 13.665, 100.0]
["2026-09-17T14:19:43.057165+00:00", "trade", 13.6607, 40.0]
["2026-09-17T14:19:43.069911+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.082120+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.113189+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.113895+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.114046+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.114482+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.114827+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.115218+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.143190+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.143195+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.144077+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.144734+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.144734+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.159233+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.330075+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.546686+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.546846+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.546851+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.546878+00:00", "trade", 13.665, 148.0]
["2026-09-17T14:19:43.547047+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.561972+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.562413+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.611259+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.611711+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.679331+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.680334+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.680334+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.749915+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.812453+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.900353+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.900398+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.900508+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.900578+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.900603+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:43.902799+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:44.055853+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:44.140805+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:44.140870+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:44.140876+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:19:44.141056+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:44.141081+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:44.141091+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:44.141402+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:44.246236+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:44.247199+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:44.247199+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:44.247219+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:44.857877+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:45.435783+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:45.435984+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:19:45.604069+00:00", "quote", 13.67, 13.67]
["2026-09-17T14:19:45.604094+00:00", "trade", 13.67, 4.0]
["2026-09-17T14:19:45.604094+00:00", "trade", 13.67, 4.0]
["2026-09-17T14:19:45.604109+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:19:45.604109+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.604109+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.604114+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.604125+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:19:45.604127+00:00", "trade", 13.67, 500.0]
["2026-09-17T14:19:45.604134+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.604134+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.604139+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.604560+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.604640+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.604665+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.604670+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.604681+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.604701+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.605056+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.605471+00:00", "trade", 13.6692, 51.0]
["2026-09-17T14:19:45.605518+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.638857+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.638862+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.638887+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.706528+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.975238+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:45.976240+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:46.306266+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:46.647859+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:48.123738+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:48.526076+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:48.526437+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:48.526978+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:48.527139+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:48.707924+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:49.129011+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:49.129177+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:49.129452+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:49.129452+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:49.129904+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:49.130325+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:49.139090+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:49.139106+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:49.198567+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:49.299908+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:49.300415+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:49.300440+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:49.330160+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:49.424901+00:00", "trade", 13.675, 156.0]
["2026-09-17T14:19:49.434123+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:50.046721+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:50.046887+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:50.583469+00:00", "trade", 13.5866, 3.0]
["2026-09-17T14:19:51.305143+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:51.331541+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:51.587615+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:51.587645+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:51.588141+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:51.598190+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:51.683564+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:51.698915+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:51.698940+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:51.701927+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:51.702098+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:51.784995+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:51.797550+00:00", "trade", 13.6799, 102.0]
["2026-09-17T14:19:52.494875+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:52.495316+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:52.495316+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:52.495396+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:52.510933+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:52.510958+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:52.533192+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:52.533197+00:00", "trade", 13.68, 200.0]
["2026-09-17T14:19:52.533201+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:19:52.533203+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:19:52.533378+00:00", "trade", 13.68, 10.0]
["2026-09-17T14:19:52.533382+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:19:52.533384+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:19:52.533422+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.533472+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.533651+00:00", "trade", 13.68, 3.0]
["2026-09-17T14:19:52.533654+00:00", "trade", 13.68, 15.0]
["2026-09-17T14:19:52.533688+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.533693+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.533703+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.533723+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.533733+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.533889+00:00", "trade", 13.68, 20.0]
["2026-09-17T14:19:52.534008+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.534149+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.534249+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.534434+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:19:52.534855+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:19:52.535191+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:19:52.536048+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:19:52.570114+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:19:52.570174+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:19:52.570736+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:19:52.571738+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.572264+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.572300+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.572741+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.572786+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.573222+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.573262+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.573743+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.573743+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.574214+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.574219+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.574700+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.574730+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.575181+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.575201+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.575662+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.575703+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.576174+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.576174+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.576665+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.576665+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.577186+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.577622+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.577642+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.578103+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:52.578119+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:53.123536+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:19:53.124823+00:00", "trade", 13.6796, 43.0]
["2026-09-17T14:19:53.485403+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:53.870571+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:53.870646+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:53.977244+00:00", "trade", 13.685, 1.0]
["2026-09-17T14:19:54.019039+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:54.019169+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:54.043161+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:54.043673+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:54.262206+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:19:54.373618+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:54.548720+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:54.548740+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:54.548881+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:54.549176+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:54.549562+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:54.549783+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:54.549823+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:54.550339+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:54.550424+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:54.551341+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:54.650888+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:54.656061+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.177547+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.180329+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.193275+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.193505+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.193781+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.197114+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.239450+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.293258+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.724129+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.724399+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.727281+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.727356+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.727767+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.727807+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.728243+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.728273+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.728725+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.728765+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.729196+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.729206+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.729246+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.762560+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.772258+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:55.780002+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:56.421163+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:56.421454+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:56.422476+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:56.424346+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:56.483632+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:56.532508+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:56.558981+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:56.561978+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:56.562079+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:56.562239+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:56.562269+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:56.562810+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:56.599658+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:19:56.600600+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:19:56.600656+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:19:56.600666+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.600701+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.600701+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.600721+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.600726+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.601758+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.601798+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.602740+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.603447+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.603733+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.606931+00:00", "trade", 13.695, 3.0]
["2026-09-17T14:19:56.609682+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.611468+00:00", "trade", 13.695, 7.0]
["2026-09-17T14:19:56.635934+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.635940+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.636386+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.704989+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.705906+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.724029+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:19:56.724285+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:19:56.724365+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.724505+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.724508+00:00", "trade", 13.7, 309.0]
["2026-09-17T14:19:56.724508+00:00", "trade", 13.7, 130.0]
["2026-09-17T14:19:56.724510+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:19:56.724516+00:00", "trade", 13.7, 800.0]
["2026-09-17T14:19:56.724523+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:19:56.724523+00:00", "trade", 13.7, 3.0]
["2026-09-17T14:19:56.724529+00:00", "trade", 13.7, 50.0]
["2026-09-17T14:19:56.724535+00:00", "trade", 13.7, 437.0]
["2026-09-17T14:19:56.724576+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.724736+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:19:56.724766+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.724796+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.724816+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:19:56.724826+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:19:56.724832+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:19:56.724845+00:00", "trade", 13.7, 30.0]
["2026-09-17T14:19:56.724846+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:19:56.724851+00:00", "trade", 13.7, 284.0]
["2026-09-17T14:19:56.724851+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:19:56.724853+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:19:56.724857+00:00", "trade", 13.7, 63.0]
["2026-09-17T14:19:56.724857+00:00", "trade", 13.7, 1000.0]
["2026-09-17T14:19:56.724859+00:00", "trade", 13.7, 500.0]
["2026-09-17T14:19:56.724862+00:00", "trade", 13.7, 70.0]
["2026-09-17T14:19:56.724862+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:19:56.724867+00:00", "trade", 13.7, 20.0]
["2026-09-17T14:19:56.724867+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:19:56.724873+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:19:56.724873+00:00", "trade", 13.7, 25.0]
["2026-09-17T14:19:56.724873+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:19:56.724874+00:00", "trade", 13.7, 25.0]
["2026-09-17T14:19:56.724878+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:19:56.724878+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:19:56.724881+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:19:56.725102+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:19:56.725137+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:56.725212+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:56.725237+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:56.725237+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:56.725401+00:00", "trade", 13.7, 11.0]
["2026-09-17T14:19:56.725453+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:56.725653+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:56.725773+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:56.725794+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:56.725812+00:00", "trade", 13.6989, 77.0]
["2026-09-17T14:19:56.725969+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:56.726119+00:00", "trade", 13.7, 48.0]
["2026-09-17T14:19:56.726173+00:00", "trade", 13.7, 43.0]
["2026-09-17T14:19:56.726645+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:56.726741+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:56.726806+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:56.726806+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:56.727132+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:56.727798+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:56.769643+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:56.836126+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.148869+00:00", "trade", 13.6715, 28.0]
["2026-09-17T14:19:57.346547+00:00", "trade", 13.705, 20.0]
["2026-09-17T14:19:57.532188+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.532203+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.532715+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.532715+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.532750+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.532750+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.532755+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.533151+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.533953+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.534434+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.535476+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.562631+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.563202+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.628944+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.629385+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.641970+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:57.642391+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:58.099691+00:00", "trade", 13.7, 150.0]
["2026-09-17T14:19:58.207917+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:58.300542+00:00", "trade", 13.7017, 1.0]
["2026-09-17T14:19:58.399213+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:58.399754+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:58.525669+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:58.546939+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:58.610290+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:59.021880+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:59.022196+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:59.045742+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:59.046454+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:59.110882+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:59.111068+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:59.419196+00:00", "trade", 13.705, 20.0]
["2026-09-17T14:19:59.563254+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:59.841457+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:59.862983+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:19:59.869852+00:00", "trade", 13.705, 96.0]
["2026-09-17T14:19:59.993549+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:01.682114+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:01.682420+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:01.791449+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:01.899732+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:01.922421+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:02.454713+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:02.617246+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:02.721679+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:02.724561+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:03.491841+00:00", "trade", 13.705, 195.0]
["2026-09-17T14:20:03.492414+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:03.493131+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:03.501295+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:03.520210+00:00", "trade", 13.7017, 20.0]
["2026-09-17T14:20:03.830644+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:03.898914+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:20:04.509470+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:04.510022+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:04.772306+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:04.873502+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:05.294434+00:00", "trade", 13.7017, 25.0]
["2026-09-17T14:20:05.565304+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:05.565805+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:05.859590+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:05.878505+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:06.431045+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:06.570788+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:06.570812+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:20:06.571014+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:06.571043+00:00", "trade", 13.7, 7.0]
["2026-09-17T14:20:06.571046+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:20:06.571049+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:06.571049+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:06.571064+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:06.571094+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:20:06.571097+00:00", "trade", 13.7, 16.0]
["2026-09-17T14:20:06.571112+00:00", "trade", 13.7, 84.0]
["2026-09-17T14:20:06.571121+00:00", "trade", 13.7, 22.0]
["2026-09-17T14:20:06.571129+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:06.571130+00:00", "trade", 13.7, 75.0]
["2026-09-17T14:20:06.571130+00:00", "trade", 13.7, 62.0]
["2026-09-17T14:20:06.571133+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:20:06.571136+00:00", "trade", 13.7, 47.0]
["2026-09-17T14:20:06.571145+00:00", "trade", 13.7, 253.0]
["2026-09-17T14:20:06.571154+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:20:06.571374+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:20:06.571380+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:20:06.571415+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:06.571445+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:20:06.571445+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:20:06.571465+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:20:06.571485+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:20:06.571490+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.571505+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.571625+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.571631+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.571635+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.571645+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.571645+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.571665+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.571670+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.571691+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.571691+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.571715+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.571770+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.571971+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.572011+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.572011+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.572111+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.572167+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.572167+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.572252+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.572287+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.572357+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.572883+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.573164+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.573770+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.602408+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.602649+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.603175+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.603275+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.603336+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.603581+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.603862+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.604052+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.604062+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.607821+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.619133+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.655480+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.656156+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.656853+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.656878+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.657760+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.660111+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.671413+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.671443+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:06.671884+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:06.671919+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:06.672245+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:06.672395+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.672450+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.672761+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.672766+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.672791+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.673207+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.673207+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.673302+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.673398+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.673488+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.673528+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.702612+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.702848+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.703053+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.703810+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:06.714335+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.012836+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.013116+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:07.013357+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:07.013392+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:07.013547+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:07.013577+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:07.013577+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:07.013577+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:07.025185+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.025671+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.026117+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.026157+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.026238+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.026639+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.026719+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.027120+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.027200+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.027601+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.027641+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.028077+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.028097+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.028573+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.028598+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.028954+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.029079+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.029520+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.029561+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.029841+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.030042+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.030277+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.030518+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.030758+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.030994+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.031240+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.031475+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.031681+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.031961+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.032157+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.032442+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.032603+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.032954+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.033059+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.033420+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.033550+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.033911+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.034001+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.034392+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.034462+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.034878+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.034923+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.035359+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.035404+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.035840+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.035855+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.036362+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.036362+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.036843+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.036868+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.037354+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.037364+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.037840+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.038271+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.038316+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.038762+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.038792+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.039193+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.039284+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.039685+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.039755+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.040121+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.040241+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.040602+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.040722+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.041043+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.041203+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.041524+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.041684+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.041995+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.042165+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.042441+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.042632+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.042912+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.043123+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.043403+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.043599+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.043845+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.044075+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.044326+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.044556+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.044767+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.045037+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.045223+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.118908+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.427854+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.427959+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.427964+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.446132+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.446157+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.447240+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.456296+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.632045+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.632376+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.632997+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.638159+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.638316+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.639282+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.641593+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.665344+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.716753+00:00", "trade", 13.6917, 43.0]
["2026-09-17T14:20:07.717899+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.718105+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.718426+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.718586+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.719053+00:00", "trade", 13.695, 1.0]
["2026-09-17T14:20:07.719067+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.719182+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.720060+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:07.793811+00:00", "trade", 13.694, 1000.0]
["2026-09-17T14:20:07.821937+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:08.000873+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:08.001394+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:08.665806+00:00", "trade", 13.69, 3.0]
["2026-09-17T14:20:08.679459+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:08.741560+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:20:08.742148+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:08.742439+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:08.742469+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:08.742679+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:08.742905+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:08.743877+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:08.806537+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:09.144571+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:09.200169+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:09.200645+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:09.201046+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:09.201251+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:09.205211+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:09.653488+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:09.653974+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:09.654415+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:09.654906+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:09.655057+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:09.759726+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:09.759926+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:09.760889+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:09.763891+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:10.108847+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:10.234231+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:10.419092+00:00", "trade", 13.6518, 100.0]
["2026-09-17T14:20:10.497607+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:10.578886+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:10.579152+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:10.579437+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:10.585707+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:10.586143+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:10.586639+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:10.631586+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:10.632293+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:10.680588+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:10.681024+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:12.319119+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:12.709850+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:12.709930+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:12.738257+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:12.786340+00:00", "trade", 13.6917, 20.0]
["2026-09-17T14:20:13.031410+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:13.032698+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:13.033415+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:13.033666+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:13.106299+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:13.209033+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:13.399872+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:13.599819+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:13.864918+00:00", "trade", 13.695, 10.0]
["2026-09-17T14:20:14.089454+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.089522+00:00", "trade", 13.69, 1.0]
["2026-09-17T14:20:14.089528+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:20:14.089529+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:14.089531+00:00", "trade", 13.69, 30.0]
["2026-09-17T14:20:14.089590+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.089645+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.089895+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.089936+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.089936+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.089975+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:20:14.090136+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.090325+00:00", "trade", 13.69, 4.0]
["2026-09-17T14:20:14.090377+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.090537+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.090537+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.090567+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.090577+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.090617+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.090617+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.090617+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.090647+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.090652+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.090893+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.091093+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.093624+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:14.094256+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.094456+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.094536+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:14.094737+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.094777+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.094777+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.094937+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.094937+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.094977+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:14.095218+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.095258+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:14.095765+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.095789+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.095794+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.095819+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.096376+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.096416+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.096817+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.096817+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.101017+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.109382+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.116423+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:14.119335+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:20:14.119381+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:20:14.119410+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:20:14.119414+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:20:14.119423+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:20:14.119429+00:00", "trade", 13.69, 22.0]
["2026-09-17T14:20:14.119451+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:20:14.119511+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:20:14.119666+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.120182+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.120217+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.120303+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.155331+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.155381+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.155391+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.155421+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.156314+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.204253+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.223178+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.400069+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.584358+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.584388+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.584688+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.585410+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.585475+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.585500+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.585500+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.586077+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.590211+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.595644+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.595669+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.596261+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:14.683413+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:15.101792+00:00", "trade", 13.6458, 49.0]
["2026-09-17T14:20:15.541136+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:15.541622+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:15.572272+00:00", "trade", 13.6999, 977.0]
["2026-09-17T14:20:15.573556+00:00", "trade", 13.6967, 78.0]
["2026-09-17T14:20:15.652140+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:15.652315+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:15.652927+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:15.772722+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:15.875035+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.142432+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.175897+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.175982+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.176293+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.176461+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:20:16.176679+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.176771+00:00", "trade", 13.695, 4.0]
["2026-09-17T14:20:16.177080+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.177255+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.177962+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.224673+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.618115+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.647685+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.648267+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.648597+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.649625+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.700536+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.751633+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.758429+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:16.759281+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:17.160208+00:00", "trade", 13.695, 3.0]
["2026-09-17T14:20:17.178223+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:17.389201+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:17.515606+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:17.632324+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:17.859310+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:17.863119+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:17.976231+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:20:18.059732+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:18.160938+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:18.988312+00:00", "trade", 13.6767, 24.0]
["2026-09-17T14:20:19.375920+00:00", "trade", 13.695, 20.0]
["2026-09-17T14:20:20.707892+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:20.707899+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:20:20.708012+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:20.708388+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:20.708403+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:20.708497+00:00", "trade", 13.7, 22.0]
["2026-09-17T14:20:20.708859+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:20.708980+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:20.709035+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:20.709035+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:20.709245+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:20.709275+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:20.709726+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:20.750699+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:20.811719+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:21.404831+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:21.405237+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:21.533367+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:21.534204+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:22.287818+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:22.389821+00:00", "trade", 13.6436, 21.0]
["2026-09-17T14:20:23.104744+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:23.110187+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:23.564714+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:23.736904+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:24.210867+00:00", "trade", 13.6901, 2.0]
["2026-09-17T14:20:24.287044+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:20:24.415344+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:24.470255+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:24.873364+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:24.874577+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:25.676366+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:26.038252+00:00", "trade", 13.6917, 20.0]
["2026-09-17T14:20:26.548818+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:27.314382+00:00", "trade", 13.6917, 100.0]
["2026-09-17T14:20:27.555680+00:00", "trade", 13.6918, 100.0]
["2026-09-17T14:20:27.952390+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:27.952440+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:27.953217+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:27.953322+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:27.954746+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:28.418410+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:29.749389+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:29.991801+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:29.991901+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:29.992462+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:29.993570+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:30.077074+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:30.247848+00:00", "trade", 13.6999, 100.0]
["2026-09-17T14:20:30.249135+00:00", "trade", 13.6955, 41.0]
["2026-09-17T14:20:30.276353+00:00", "trade", 13.6992, 277.0]
["2026-09-17T14:20:30.305312+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:30.305407+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:30.716301+00:00", "trade", 13.695, 15.0]
["2026-09-17T14:20:31.136611+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:31.136661+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:31.137468+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:31.493194+00:00", "trade", 13.695, 10.0]
["2026-09-17T14:20:31.674527+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:32.264512+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:32.336779+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:32.336834+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:32.464132+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:32.605398+00:00", "trade", 13.6479, 2.0]
["2026-09-17T14:20:32.758719+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:32.758764+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:32.933209+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:32.933264+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:32.933281+00:00", "trade", 13.6908, 3000.0]
["2026-09-17T14:20:32.933840+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:32.934568+00:00", "trade", 13.6915, 175.0]
["2026-09-17T14:20:32.934692+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:32.934778+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.481372+00:00", "trade", 13.6999, 1.0]
["2026-09-17T14:20:33.732337+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.732342+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.732347+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.732377+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.732382+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.732437+00:00", "trade", 13.7, 11.0]
["2026-09-17T14:20:33.732437+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:20:33.732738+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.732804+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:20:33.732808+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.732813+00:00", "trade", 13.7, 141.0]
["2026-09-17T14:20:33.732813+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:20:33.732813+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.732816+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:20:33.732819+00:00", "trade", 13.7, 900.0]
["2026-09-17T14:20:33.732822+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:20:33.732822+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:20:33.732825+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:20:33.732843+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:20:33.732868+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:20:33.732876+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:20:33.732878+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:20:33.732879+00:00", "trade", 13.7, 2.0]
["2026-09-17T14:20:33.732882+00:00", "trade", 13.7, 8.0]
["2026-09-17T14:20:33.733003+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:20:33.733038+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.733274+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.733307+00:00", "trade", 13.7, 300.0]
["2026-09-17T14:20:33.733364+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.733379+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.733399+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.733409+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.733414+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:20:33.733424+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.733444+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.733519+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.733524+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.733570+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.733615+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.733745+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.733976+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.734130+00:00", "trade", 13.7, 63.0]
["2026-09-17T14:20:33.734757+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.734863+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.735299+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.735760+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.759647+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:33.760088+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.760168+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.760198+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.760198+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.760564+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.760604+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.760624+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.768197+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:33.768217+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:33.768330+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:20:33.768362+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:33.768372+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:33.768403+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:33.768413+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:33.768417+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.768459+00:00", "trade", 13.7, 4.0]
["2026-09-17T14:20:33.768508+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.768533+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.768653+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.768683+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.768753+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.768753+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.768768+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.768773+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.768814+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.768814+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.768909+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.768909+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.768909+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.769164+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.769600+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.770072+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.771249+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.802017+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.802499+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.802960+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.803015+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.803461+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.803887+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.857720+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:33.858201+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:34.010765+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:34.012187+00:00", "trade", 13.695, 1.0]
["2026-09-17T14:20:34.111454+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:34.111760+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:34.112156+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:34.124671+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:34.124686+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:34.125608+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:34.166375+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:34.270633+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:35.487629+00:00", "trade", 13.69, 1.0]
["2026-09-17T14:20:35.495011+00:00", "trade", 13.695, 68.0]
["2026-09-17T14:20:35.496295+00:00", "trade", 13.6996, 42.0]
["2026-09-17T14:20:35.501666+00:00", "trade", 13.6983, 1.0]
["2026-09-17T14:20:35.856288+00:00", "trade", 13.695, 69.0]
["2026-09-17T14:20:35.856729+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:35.934680+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:35.966756+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:36.020740+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:36.021176+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:36.021176+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:36.032824+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:36.035692+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:20:36.035725+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:36.035726+00:00", "trade", 13.69, 332.0]
["2026-09-17T14:20:36.035750+00:00", "trade", 13.69, 42.0]
["2026-09-17T14:20:36.035753+00:00", "trade", 13.69, 1.0]
["2026-09-17T14:20:36.035753+00:00", "trade", 13.69, 44.0]
["2026-09-17T14:20:36.035796+00:00", "trade", 13.69, 4.0]
["2026-09-17T14:20:36.035801+00:00", "trade", 13.69, 213.0]
["2026-09-17T14:20:36.035801+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:36.035846+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.035896+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.035951+00:00", "trade", 13.69, 5.0]
["2026-09-17T14:20:36.035981+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.036282+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.036297+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.036322+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.036368+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.036387+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.036507+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.036743+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.036788+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.036828+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.036908+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.037085+00:00", "trade", 13.6904, 43.0]
["2026-09-17T14:20:36.037109+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.037269+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.051633+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.076598+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.130692+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.131098+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.144058+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.144901+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.253805+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.254055+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.255258+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.259333+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.287590+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:36.524876+00:00", "trade", 13.6809, 29.0]
["2026-09-17T14:20:36.570714+00:00", "trade", 13.685, 10.0]
["2026-09-17T14:20:37.104816+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.135705+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.252666+00:00", "trade", 13.685, 1.0]
["2026-09-17T14:20:37.347088+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.348366+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.348556+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.352255+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.352255+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.352796+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.353243+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.437884+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.438355+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.539636+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.540158+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.540193+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.541105+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.643448+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.719755+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.927427+00:00", "trade", 13.685, 6.0]
["2026-09-17T14:20:37.927680+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.927680+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:37.931003+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:38.002739+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:38.003466+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:38.003932+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:38.033076+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:38.608331+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:38.608526+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:38.611017+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:38.912645+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:38.912805+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:38.921045+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:39.020552+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:39.223821+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:39.223851+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:39.228808+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:39.329578+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:39.336700+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:39.337141+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:39.422022+00:00", "trade", 13.685, 1.0]
["2026-09-17T14:20:39.466123+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:39.466183+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:39.466705+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:39.466735+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:39.493383+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:39.560533+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:39.560558+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:39.572206+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:39.673532+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:40.002656+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:40.002706+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:40.254906+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:40.255202+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:20:40.255317+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.255643+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.255678+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.255683+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.255758+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.255798+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.255798+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.256279+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:40.256761+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:40.256801+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:40.256881+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.257317+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.257357+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.257362+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.257362+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.257397+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.258279+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.258319+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.292568+00:00", "trade", 13.675, 500.0]
["2026-09-17T14:20:40.533971+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.534452+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.550575+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.550615+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.684699+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.685181+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:40.856995+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:41.303412+00:00", "trade", 13.68, 96.0]
["2026-09-17T14:20:41.303436+00:00", "trade", 13.68, 1.0]
["2026-09-17T14:20:41.303442+00:00", "trade", 13.68, 16.0]
["2026-09-17T14:20:41.303755+00:00", "trade", 13.68, 12.0]
["2026-09-17T14:20:41.304009+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:20:41.304049+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:20:41.304049+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:20:41.304054+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:20:41.304101+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:20:41.304139+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:41.304144+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:41.304304+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:41.304340+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:41.304540+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:41.304620+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:41.304620+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:41.304660+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:41.305056+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:41.305382+00:00", "trade", 13.677, 41.0]
["2026-09-17T14:20:41.305618+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:41.357717+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:41.671260+00:00", "trade", 13.685, 58.0]
["2026-09-17T14:20:41.983376+00:00", "trade", 13.68, 1000.0]
["2026-09-17T14:20:41.984660+00:00", "trade", 13.6803, 56.0]
["2026-09-17T14:20:42.019107+00:00", "trade", 13.68, 91.0]
["2026-09-17T14:20:42.019113+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:20:42.019113+00:00", "trade", 13.68, 42.0]
["2026-09-17T14:20:42.019131+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:42.019135+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:20:42.019138+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:20:42.019143+00:00", "trade", 13.68, 140.0]
["2026-09-17T14:20:42.019146+00:00", "trade", 13.68, 109.0]
["2026-09-17T14:20:42.019182+00:00", "trade", 13.68, 58.0]
["2026-09-17T14:20:42.019294+00:00", "trade", 13.68, 1.0]
["2026-09-17T14:20:42.019352+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:42.019362+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:20:42.019363+00:00", "trade", 13.68, 1.0]
["2026-09-17T14:20:42.019442+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.019507+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.019572+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.019592+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.019602+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.019808+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.019808+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.019813+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.019853+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.019853+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.019893+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.019973+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.020149+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.020174+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.020194+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.020214+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.020229+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.020334+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.020454+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.020490+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.027802+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.027877+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.057508+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.057743+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.057783+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.058024+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.058044+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.058224+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.120287+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.122968+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.164783+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.266651+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.289555+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.323867+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.424151+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.424151+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.424672+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.424702+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.425063+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.425263+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.564825+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.565542+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.574995+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.634772+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.635814+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.636491+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.637052+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:20:42.637534+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:42.638030+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:42.638055+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:20:42.638230+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:20:42.638255+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:20:42.638255+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:20:42.638756+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:20:42.669560+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:20:42.741662+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:20:42.876737+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:20:42.876783+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:42.876843+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:42.876853+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:42.877650+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:42.877770+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:42.877811+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:42.878006+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:42.878011+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:42.878018+00:00", "trade", 13.6812, 45.0]
["2026-09-17T14:20:42.879891+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:42.929529+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:43.023006+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:43.033782+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:43.100080+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:43.249927+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:43.260973+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:43.687043+00:00", "trade", 13.685, 1.0]
["2026-09-17T14:20:43.832804+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:43.832804+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:43.849645+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:43.850161+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:43.857649+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:43.952319+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:44.241177+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:44.242014+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:44.591210+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:44.799611+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:45.081875+00:00", "trade", 13.68, 5.0]
["2026-09-17T14:20:45.440852+00:00", "trade", 13.685, 4.0]
["2026-09-17T14:20:45.454429+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:20:47.323094+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:47.323099+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:20:47.323270+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:47.323616+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:47.323616+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:47.323656+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:47.323776+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:47.324217+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:47.324698+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:47.324698+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:47.324738+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:47.325174+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:47.342861+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:47.466380+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.014621+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.014646+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.014826+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.027827+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.028288+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.041610+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.159165+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.159516+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.159541+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.160087+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.162688+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.169489+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.192299+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.192700+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.290533+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.291249+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.291329+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.291771+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.353873+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.354390+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.401752+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.401758+00:00", "trade", 13.69, 25.0]
["2026-09-17T14:20:48.401758+00:00", "trade", 13.69, 75.0]
["2026-09-17T14:20:48.402143+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:48.402249+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:48.402289+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:48.402289+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:48.402324+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:48.402725+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.402995+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.403000+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.403166+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:48.403166+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:48.403607+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:48.403642+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:48.404396+00:00", "trade", 13.69, 73.0]
["2026-09-17T14:20:48.418424+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:20:48.471629+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:48.505018+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:48.505053+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:48.505073+00:00", "trade", 13.69, 10.0]
["2026-09-17T14:20:48.505074+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.505076+00:00", "trade", 13.69, 30.0]
["2026-09-17T14:20:48.505079+00:00", "trade", 13.69, 77.0]
["2026-09-17T14:20:48.505081+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:20:48.505081+00:00", "trade", 13.69, 200.0]
["2026-09-17T14:20:48.505119+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.505121+00:00", "trade", 13.69, 12.0]
["2026-09-17T14:20:48.505133+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:20:48.505144+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.505164+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.505170+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.505630+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.505655+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.505755+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.505785+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.505785+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.505800+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.506001+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.506377+00:00", "trade", 13.6894, 48.0]
["2026-09-17T14:20:48.507920+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.520794+00:00", "trade", 13.695, 123.0]
["2026-09-17T14:20:48.561698+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:48.565097+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:49.293255+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:49.293536+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:49.293841+00:00", "trade", 13.695, 1.0]
["2026-09-17T14:20:49.293972+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:49.294208+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:20:49.335350+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:49.502042+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:49.533133+00:00", "trade", 13.695, 5.0]
["2026-09-17T14:20:49.598722+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:49.802262+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:49.802417+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:50.007210+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:50.090414+00:00", "trade", 13.695, 2.0]
["2026-09-17T14:20:50.717726+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:50.718919+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:51.189609+00:00", "trade", 13.6905, 450.0]
["2026-09-17T14:20:51.190477+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:51.190753+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:51.190890+00:00", "trade", 13.6924, 42.0]
["2026-09-17T14:20:51.191018+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:51.191104+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:51.193224+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:51.461262+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:51.461838+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:51.462034+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:51.527063+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:51.618475+00:00", "trade", 13.69, 9.0]
["2026-09-17T14:20:51.747253+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:51.765421+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:51.765421+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:51.766188+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:51.766288+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:51.870055+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:52.061731+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:52.063821+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:52.764610+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:52.765492+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:52.796190+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:52.796235+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:53.235496+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:53.235962+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:53.236519+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:53.236534+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:53.527760+00:00", "trade", 13.5949, 80.0]
["2026-09-17T14:20:53.651131+00:00", "trade", 13.695, 4.0]
["2026-09-17T14:20:55.056897+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:55.056900+00:00", "trade", 13.69, 1.0]
["2026-09-17T14:20:55.056903+00:00", "trade", 13.69, 200.0]
["2026-09-17T14:20:55.057394+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:55.057559+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:55.057654+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:55.057659+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:55.057840+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:55.058005+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:55.058030+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:55.058281+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:55.058281+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:55.058291+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:55.058531+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:55.094342+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:55.094422+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:55.107067+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:55.164554+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:55.164985+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:56.142341+00:00", "trade", 13.69, 7.0]
["2026-09-17T14:20:56.142482+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:56.142485+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:20:56.142698+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:56.142698+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:56.142963+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:20:56.143201+00:00", "trade", 13.69, 2.0]
["2026-09-17T14:20:56.143243+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:20:56.143244+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:56.143314+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:56.143364+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:56.143541+00:00", "trade", 13.69, 11.0]
["2026-09-17T14:20:56.143720+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:56.143790+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:56.153684+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:56.156342+00:00", "trade", 13.69, 14.0]
["2026-09-17T14:20:56.177926+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:56.178533+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:56.182678+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:56.349986+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:56.357735+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:56.357785+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:56.397269+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:56.397469+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:56.734384+00:00", "trade", 13.695, 8.0]
["2026-09-17T14:20:56.969977+00:00", "trade", 13.698, 1.0]
["2026-09-17T14:20:57.678870+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.679216+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.679221+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:20:57.679341+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.679406+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.679487+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:57.679532+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:57.679557+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:57.679702+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:57.679732+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:57.679822+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.679857+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.680053+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.680103+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.680168+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.680379+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.680424+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.680820+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.680825+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.681341+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.681341+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.681782+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.681822+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.682303+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.682784+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.682784+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.683220+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.683260+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.683301+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.683742+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.683782+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.684223+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.684263+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.684724+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.684724+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.685225+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.685225+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.685701+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.685741+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.686223+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.686228+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.686704+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.686744+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.687185+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.687185+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.687666+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.687666+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.688142+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.688182+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.688663+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.689145+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.689180+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.689586+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.689666+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.689981+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.690147+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.690423+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.690623+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.690904+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.690904+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.691104+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.691345+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.691385+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.691385+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.691585+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.691746+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.691826+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.691826+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.691866+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.691866+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.692297+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.692307+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.692347+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.692347+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.692773+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.692783+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.692823+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.692863+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.693264+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.693299+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.693299+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.693345+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.693745+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.693786+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.693816+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.693816+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.694227+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.694267+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.694307+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.694307+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.694708+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.694748+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.694788+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.694788+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.695189+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.695224+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.792756+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.795132+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.795292+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:57.861901+00:00", "trade", 13.695, 1.0]
["2026-09-17T14:20:57.864888+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:58.001483+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:58.172570+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:58.412622+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.677510+00:00", "trade", 13.6983, 1.0]
["2026-09-17T14:20:59.735687+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:59.736033+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:59.736168+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:20:59.736374+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.736760+00:00", "trade", 13.695, 25.0]
["2026-09-17T14:20:59.736850+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.737010+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.737012+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:20:59.737331+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.737451+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.737812+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.737933+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.737933+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.738288+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.738369+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.738409+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.738409+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.738769+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.738810+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.738890+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.738895+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.739291+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.739291+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.739361+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.739371+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.739772+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.739772+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.739852+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.739852+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.740253+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.740288+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.740323+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.740373+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.740729+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.740769+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.740814+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.740849+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.741250+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.741250+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.741331+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.741331+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.741731+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.741731+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.741812+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.741812+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.742213+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.742253+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.742293+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.742333+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.742689+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.742729+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.742774+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.742809+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.743175+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.743175+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.743291+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.743291+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.743656+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.743656+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.743771+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.743771+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.744132+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.744172+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.744248+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.744252+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.744653+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.763263+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.766300+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.789946+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.917595+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.917625+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.917667+00:00", "trade", 13.7, 5.0]
["2026-09-17T14:20:59.917705+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.917705+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:20:59.918106+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:20:59.918112+00:00", "trade", 13.7, 4.0]
["2026-09-17T14:20:59.918121+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:20:59.918130+00:00", "trade", 13.7, 13.0]
["2026-09-17T14:20:59.918136+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:20:59.918212+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:20:59.918217+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:20:59.918247+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:20:59.918312+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:59.918322+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:59.918412+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:59.918748+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:59.918828+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:59.918953+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:59.919014+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:59.919124+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:59.919189+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:59.919309+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:59.919490+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:59.920632+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:59.922788+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:59.922868+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:59.928677+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:20:59.955881+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:59.956197+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:59.956202+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:59.956277+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:59.956302+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:59.956362+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:59.960883+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:20:59.993596+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:00.002979+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:00.003199+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:00.022099+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:00.022655+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:00.064124+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:00.182035+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:00.186114+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:00.186556+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:00.555679+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:00.555855+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:00.555880+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:00.556386+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:00.592392+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:00.658840+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:00.816014+00:00", "trade", 13.7, 57.0]
["2026-09-17T14:21:00.817289+00:00", "trade", 13.6934, 41.0]
["2026-09-17T14:21:01.036394+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:01.337967+00:00", "trade", 13.7099, 67.0]
["2026-09-17T14:21:01.527378+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:01.528220+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:01.670719+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:01.737067+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:01.737354+00:00", "trade", 13.6906, 100.0]
["2026-09-17T14:21:01.808572+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:01.808648+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:01.809324+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:01.919757+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.103179+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.387431+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.387721+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.388273+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.392503+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:02.392568+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:02.392620+00:00", "trade", 13.705, 4.0]
["2026-09-17T14:21:02.392623+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:02.392914+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:02.392974+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:02.392975+00:00", "trade", 13.7, 116.0]
["2026-09-17T14:21:02.393460+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:02.393475+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:02.393475+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:02.393505+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:02.393550+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:02.393555+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:02.393555+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:02.394076+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:02.394512+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:02.394527+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:02.394593+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.394608+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:02.395069+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:02.395074+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:02.395194+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:02.425125+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.425622+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.425677+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.425702+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.426123+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.426203+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.439309+00:00", "trade", 13.7, 87.0]
["2026-09-17T14:21:02.440647+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.440838+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.468278+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.496686+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.591156+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.968394+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.968454+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.968970+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.968970+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:02.969301+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:03.003472+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:03.383462+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:03.383462+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:03.384354+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:03.384520+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:03.384520+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:03.384535+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:03.384981+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:03.385016+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:03.385016+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:03.386820+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:03.417488+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:03.417965+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:03.417965+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:03.417965+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:03.417965+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:03.466480+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:03.466565+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:03.466570+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:03.467141+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:03.541208+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:03.740170+00:00", "trade", 13.7, 150.0]
["2026-09-17T14:21:03.911600+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:03.911670+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:04.033605+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:04.033620+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:04.067305+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:04.353472+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:04.491248+00:00", "trade", 13.7, 12.0]
["2026-09-17T14:21:04.517592+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:04.591903+00:00", "trade", 13.7, 12.0]
["2026-09-17T14:21:04.668201+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:04.668296+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:04.668321+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:04.668893+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:04.669334+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:04.711559+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:04.712211+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:04.734905+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:04.735336+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:04.777401+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:04.778408+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:04.778845+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:04.779491+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:04.881323+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:05.016998+00:00", "trade", 13.7, 12.0]
["2026-09-17T14:21:05.092066+00:00", "trade", 13.7, 4.0]
["2026-09-17T14:21:05.119675+00:00", "trade", 13.7, 12.0]
["2026-09-17T14:21:05.221067+00:00", "trade", 13.7, 12.0]
["2026-09-17T14:21:05.321705+00:00", "trade", 13.7, 12.0]
["2026-09-17T14:21:05.422339+00:00", "trade", 13.7, 12.0]
["2026-09-17T14:21:05.494144+00:00", "trade", 13.7074, 250.0]
["2026-09-17T14:21:05.495428+00:00", "trade", 13.7018, 46.0]
["2026-09-17T14:21:05.497044+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:05.523010+00:00", "trade", 13.7, 12.0]
["2026-09-17T14:21:05.523186+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:05.623684+00:00", "trade", 13.7, 12.0]
["2026-09-17T14:21:05.724358+00:00", "trade", 13.7, 12.0]
["2026-09-17T14:21:05.825031+00:00", "trade", 13.7, 12.0]
["2026-09-17T14:21:05.949678+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:21:06.074592+00:00", "trade", 13.7, 12.0]
["2026-09-17T14:21:06.452264+00:00", "trade", 13.7, 12.0]
["2026-09-17T14:21:06.555765+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:06.555860+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:06.555870+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:06.556126+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:06.592447+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:06.592638+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:06.683770+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:06.713553+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:21:07.028275+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:07.028420+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:07.028761+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:07.028957+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:07.039426+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:07.039928+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.040424+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.040895+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.040965+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.040986+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.041446+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.041446+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.041587+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.041817+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:07.041932+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:07.042018+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.042063+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:07.042103+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:07.042133+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:07.042263+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:07.042519+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:07.049826+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.050362+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.050803+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.050859+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.050869+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.051405+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.051410+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.051881+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.051906+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.052402+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.052868+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.052909+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.052914+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.053405+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.053430+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.053901+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.053901+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.054372+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.054427+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.054858+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.054908+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.055384+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.055871+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.055871+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.056302+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.056367+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.056778+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.056843+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.056843+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.057309+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.057329+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.057810+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.057815+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.058311+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.058311+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.058788+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.058788+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.059269+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.059274+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.059775+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.059775+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.060251+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.060261+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.060752+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.061228+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.061228+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.061654+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.061704+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.062130+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.062191+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.062607+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.062657+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.062672+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.063153+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.063188+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.063579+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.063629+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.063644+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.064150+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.064155+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.064611+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.064631+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.065113+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.065153+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.065594+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.065634+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.066070+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.066100+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.066576+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.066591+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.067062+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.067062+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.067624+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.067664+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.068115+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.068145+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.068711+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.068716+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.106767+00:00", "trade", 13.695, 1.0]
["2026-09-17T14:21:07.124960+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.124990+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.125015+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.145339+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.148331+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.148331+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.556513+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.573237+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.702440+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.824561+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:07.926353+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:08.001297+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:08.405028+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:08.472889+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:08.473290+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:08.473391+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:08.473416+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:08.473451+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:08.473651+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:08.473887+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:08.474313+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:08.509922+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:08.510384+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:08.568116+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:08.568231+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:08.568437+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:08.568627+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:08.568838+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:08.568913+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:08.569038+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:08.569138+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:08.569189+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:08.569359+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:08.569509+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:08.569669+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:21:08.569680+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:08.569681+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:21:08.569720+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:08.569855+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:08.601305+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:08.673928+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:08.734016+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:09.008639+00:00", "trade", 13.7, 2.0]
["2026-09-17T14:21:09.009136+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:09.009707+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:09.011256+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:09.014530+00:00", "trade", 13.7, 4.0]
["2026-09-17T14:21:09.019952+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:21:09.041433+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:09.076085+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.076567+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.076567+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.076767+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.076817+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.077088+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.077123+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.077564+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.077609+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.078050+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.078070+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.078556+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.078561+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.079032+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.079032+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.079519+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.079519+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.080005+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.080035+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.080516+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.080967+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.080997+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.081408+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.081488+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.081884+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.081965+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.082325+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.082446+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.082806+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.082927+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.083283+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.083388+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.083729+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.083889+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.084210+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.084370+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.084651+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.084886+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.085132+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.085368+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.085568+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.085809+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.086049+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.086310+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.086480+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.086851+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.086966+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.087327+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.087448+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.087798+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.087889+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.088285+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.088370+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.088771+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.088811+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.089247+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.089287+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.089763+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.089763+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.090249+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.090249+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.090730+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.090730+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.091212+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.091242+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.091733+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.092169+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.092209+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.092490+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.092675+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.092931+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.093161+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.093397+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.093647+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.093853+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.094123+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.094314+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.094610+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.094770+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.095086+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.095241+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.095572+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.095692+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.096053+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.096173+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.171417+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.171994+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.625378+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.882776+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.883307+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:09.883388+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:10.001388+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:10.001824+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:10.249988+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:21:10.304786+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:10.305307+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:10.305357+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:10.305402+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:10.331750+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:10.475602+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:10.644740+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:10.645276+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:10.686520+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:10.686735+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:10.686971+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:10.689091+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:10.689251+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:10.701200+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:10.927408+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:10.939933+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:11.487792+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:11.488023+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:11.518039+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:11.518400+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:11.518481+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:11.518881+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:11.807824+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:11.808175+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:11.808281+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:11.808636+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:11.808812+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:11.814736+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:12.004498+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:12.004748+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:12.005219+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:12.013679+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:12.024059+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:12.024154+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:12.124834+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:12.992861+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:12.992921+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:12.993116+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:12.993477+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:13.013445+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:13.013926+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:13.013926+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:13.014603+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:13.014633+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:13.291256+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:13.291537+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:13.291777+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:13.307299+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:13.307760+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:13.372199+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:13.432342+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:21:13.504502+00:00", "trade", 13.6986, 50.0]
["2026-09-17T14:21:14.110507+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:14.111158+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:14.111629+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:14.476533+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:14.476804+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:14.898012+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:14.898057+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:14.898498+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:14.898538+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:15.359556+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:15.359576+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:15.359646+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:15.359649+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:21:15.359806+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:15.360127+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:15.360768+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:15.360959+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:15.365144+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:15.394218+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:15.577911+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:15.578271+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:15.604674+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:15.605065+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:15.605270+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:15.605551+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:15.605847+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:15.605937+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:15.643416+00:00", "trade", 13.695, 2.0]
["2026-09-17T14:21:15.660783+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:15.784267+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:17.645469+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:21:18.105925+00:00", "trade", 13.7, 50.0]
["2026-09-17T14:21:18.258097+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:18.258392+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:18.356155+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:18.357458+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:18.357468+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:18.358240+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:18.469335+00:00", "trade", 13.6967, 7.0]
["2026-09-17T14:21:18.662444+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:18.662495+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:18.662895+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:18.663121+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:18.663322+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:18.663871+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:21:18.663883+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.663903+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.663933+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.663976+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:21:18.663985+00:00", "trade", 13.7, 8.0]
["2026-09-17T14:21:18.663988+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.664003+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.664003+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.664113+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.664132+00:00", "trade", 13.7, 37.0]
["2026-09-17T14:21:18.664219+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.664334+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.664449+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.664451+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:21:18.664549+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.664559+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.664755+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.664780+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.664790+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.664860+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.664960+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.665161+00:00", "trade", 13.6993, 48.0]
["2026-09-17T14:21:18.666700+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.666905+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.667201+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.667662+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.668378+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.668479+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.669723+00:00", "trade", 13.701, 2.0]
["2026-09-17T14:21:18.671701+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:21:18.671952+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.671987+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.672002+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.672233+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.672273+00:00", "trade", 13.705, 250.0]
["2026-09-17T14:21:18.672298+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.672402+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:21:18.673542+00:00", "trade", 13.7016, 42.0]
["2026-09-17T14:21:18.680282+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.694165+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.694987+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.726843+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:18.855143+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.098037+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.098663+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.257877+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.541803+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.541848+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.799040+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.799391+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.799436+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:19.799456+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:19.799477+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:19.799517+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.799973+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.800053+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:19.800369+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:19.800469+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.800574+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:19.800634+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.801130+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.801526+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.801617+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.801652+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.802093+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.802118+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.802609+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.802634+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.803090+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.803110+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.803571+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.803611+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.804002+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.804078+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.804093+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.804488+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.804488+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.804574+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.804574+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.804960+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.804985+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.805050+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.805055+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.805451+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.805451+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.805526+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.805526+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.805952+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.805972+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.806012+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.806012+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.806433+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.806448+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.806513+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.806513+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.806919+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.806929+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.806989+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.807000+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.807425+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.807446+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.807491+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.807892+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.807932+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.807932+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.807982+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.808353+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.808453+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.808453+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.808483+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.808814+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.808914+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.808934+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.808974+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.809290+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.809405+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.809415+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.809455+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.809771+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.809886+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.809891+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.809926+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.810237+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.810362+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.810398+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.810413+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.810693+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.810849+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.810894+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.810909+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.811174+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.811335+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.811365+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.811385+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.811631+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.811831+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.811856+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.811891+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.812092+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.816161+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.946898+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:19.959302+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.001668+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.001819+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.002159+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.040606+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.048640+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.049131+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.049171+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.049677+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.050294+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.050484+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.152748+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.174013+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.174274+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.175191+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.175677+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.176018+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.278557+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.531428+00:00", "trade", 13.7001, 35.0]
["2026-09-17T14:21:20.532492+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:20.676650+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:21.176435+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:21.176776+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:21.176786+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:21.177412+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:21.250531+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:21.251233+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:21.614663+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:22.007930+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:22.008330+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:22.345087+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:22.444639+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:22.451511+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:22.455109+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:22.609336+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:22.710056+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:22.839550+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:22.982425+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:22.992930+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.093830+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.093990+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.094276+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.094782+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.155843+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.156379+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.156710+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.157274+00:00", "trade", 13.705, 200.0]
["2026-09-17T14:21:23.157797+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.157897+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.158639+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.260697+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.293576+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.293586+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.293731+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.294638+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.303765+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.655197+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:23.895860+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:24.328364+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:24.542234+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:24.708204+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:24.717451+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:25.567910+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:25.567924+00:00", "trade", 13.705, 270.0]
["2026-09-17T14:21:25.568694+00:00", "trade", 13.71, 200.0]
["2026-09-17T14:21:25.569909+00:00", "trade", 13.71, 40.0]
["2026-09-17T14:21:25.569978+00:00", "trade", 13.706, 43.0]
["2026-09-17T14:21:25.655057+00:00", "trade", 13.7083, 10.0]
["2026-09-17T14:21:26.105646+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.106538+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.107019+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.107455+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.107896+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.108843+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.240271+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.241304+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.247504+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.290533+00:00", "trade", 13.705, 48.0]
["2026-09-17T14:21:26.472915+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.473687+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.473993+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.474459+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.497579+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.497589+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.497604+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.508309+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.508791+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.565491+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.565501+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.609245+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.698003+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:21:26.698051+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.698923+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.699074+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:26.716476+00:00", "trade", 13.705, 1.0]
["2026-09-17T14:21:26.824532+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.295754+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.295754+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.296260+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.296456+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.296596+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.296601+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.297007+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.297127+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.297569+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.298010+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.319746+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.324402+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.325385+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.326096+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.326277+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.326277+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.326723+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.359581+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:21:27.439899+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:21:27.439963+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.617776+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.617781+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.618352+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.618543+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:27.635679+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:28.126898+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:28.126938+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:28.305769+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:28.306260+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:28.306415+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:28.307719+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:28.308485+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:28.310430+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:28.318133+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:28.367726+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:29.126939+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:29.127515+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:29.229383+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:29.641965+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:29.642807+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:29.657898+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:29.660770+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:29.993622+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:30.663984+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:30.905859+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:31.596931+00:00", "trade", 13.7092, 200.0]
["2026-09-17T14:21:31.597927+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:31.597967+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:31.638769+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:31.779159+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:31.779164+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:31.779184+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:32.026227+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:32.819783+00:00", "trade", 13.705, 2.0]
["2026-09-17T14:21:33.152032+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:33.152067+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:33.152203+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:33.152709+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:33.152734+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:33.153060+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:33.203209+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:33.356419+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:33.356419+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:33.510796+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:33.550496+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:33.993185+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:34.106795+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:34.106800+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:34.306050+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:34.306085+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:34.306135+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:34.406709+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:34.464121+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:34.464297+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:34.566289+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:34.647457+00:00", "trade", 13.7017, 205.0]
["2026-09-17T14:21:34.648741+00:00", "trade", 13.7055, 43.0]
["2026-09-17T14:21:34.677199+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:34.734976+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:34.755445+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:34.755594+00:00", "trade", 13.705, 5.0]
["2026-09-17T14:21:34.756272+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:34.781802+00:00", "trade", 13.705, 25.0]
["2026-09-17T14:21:34.781826+00:00", "trade", 13.7, 25.0]
["2026-09-17T14:21:34.927805+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:34.965565+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:35.412444+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:35.546007+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:35.549410+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:35.747552+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:35.788865+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:35.857790+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:35.858270+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:35.858311+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:35.858737+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:35.858742+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:35.960479+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:35.960584+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:36.000870+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:36.316042+00:00", "trade", 13.705, 75.0]
["2026-09-17T14:21:36.316063+00:00", "trade", 13.7, 75.0]
["2026-09-17T14:21:36.316196+00:00", "trade", 13.705, 110.0]
["2026-09-17T14:21:36.444621+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:36.967213+00:00", "trade", 13.7, 190.0]
["2026-09-17T14:21:36.967241+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:36.967276+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:36.967279+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:21:36.967288+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:21:36.967297+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:21:36.967301+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:36.967304+00:00", "trade", 13.7, 4.0]
["2026-09-17T14:21:36.967304+00:00", "trade", 13.7, 3.0]
["2026-09-17T14:21:36.967310+00:00", "trade", 13.7, 238.0]
["2026-09-17T14:21:36.967310+00:00", "trade", 13.7, 46.0]
["2026-09-17T14:21:36.967321+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:36.967466+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:36.967501+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:21:36.967627+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:36.967631+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:21:36.967634+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:21:36.967712+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:36.967757+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:36.967787+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:36.967797+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:36.967867+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:36.967867+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:36.967948+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:36.967953+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:36.967958+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:36.967983+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:36.968073+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:36.968088+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:36.968138+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:36.968138+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:36.968429+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:36.968469+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:36.968596+00:00", "trade", 13.7011, 50.0]
["2026-09-17T14:21:36.968790+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:36.968790+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:36.968830+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:36.968910+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:37.005487+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.022333+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.099136+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.157666+00:00", "trade", 13.7, 25.0]
["2026-09-17T14:21:38.157666+00:00", "trade", 13.7, 20.0]
["2026-09-17T14:21:38.157666+00:00", "trade", 13.7, 55.0]
["2026-09-17T14:21:38.157735+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.158327+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.158327+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.158748+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.158768+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.171067+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.171714+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.171979+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.251919+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.252386+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.306259+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.408096+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.426265+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.527972+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.574272+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.584627+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.585338+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.687847+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.687847+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.795348+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.796266+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.796406+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:38.807668+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:39.011774+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:39.297584+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:39.926504+00:00", "trade", 13.6992, 200.0]
["2026-09-17T14:21:39.933614+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:40.011765+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:40.011860+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:40.170713+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:40.196194+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:40.231648+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:40.505700+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:40.634477+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:40.634573+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:40.634612+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:40.634651+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:21:40.634653+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:40.634658+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:40.634660+00:00", "trade", 13.7, 41.0]
["2026-09-17T14:21:40.634693+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:21:40.634698+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:21:40.634721+00:00", "trade", 13.7, 250.0]
["2026-09-17T14:21:40.634736+00:00", "trade", 13.7, 12.0]
["2026-09-17T14:21:40.634743+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:21:40.635044+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.635289+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.635304+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.635369+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.635384+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.635419+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.635540+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.635595+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.635665+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.635665+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.635770+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.635855+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.635931+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.636017+00:00", "trade", 13.6998, 50.0]
["2026-09-17T14:21:40.637048+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.637615+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.659913+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.894987+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:40.895428+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:40.895449+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:40.895449+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:40.895654+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:40.897739+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:41.193723+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:41.194285+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:41.194425+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:41.194786+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:21:41.194841+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:41.195698+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:41.198565+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:41.198710+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:41.199031+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:41.242525+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:41.619126+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:41.619262+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:41.619878+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:41.654165+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:41.654751+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:41.708890+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:41.958286+00:00", "trade", 13.7099, 94.0]
["2026-09-17T14:21:41.958329+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:41.959146+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:41.959452+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:41.959647+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:41.959883+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:41.963652+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:41.991328+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:41.991904+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:42.064138+00:00", "trade", 13.6967, 15.0]
["2026-09-17T14:21:42.065163+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:42.101495+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.077494+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.077619+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:43.077899+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:43.078060+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:43.078070+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:43.078105+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:43.078406+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:43.078526+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:43.078897+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:43.083012+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:43.083177+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:43.083488+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.224990+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.225537+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.225601+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.225696+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.226017+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.226042+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.226072+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.226092+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.226218+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.226268+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.226578+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.226814+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.227004+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.249513+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.249989+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.267341+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:43.381277+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:44.229822+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:44.230830+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:44.233541+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:44.233982+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:44.284367+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:44.285169+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:44.874352+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.043850+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.321725+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:21:45.322068+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.332467+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.332908+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.360469+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.555964+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.556581+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.556691+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.556812+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.599839+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.600320+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.624483+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.624583+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.624693+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.625365+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.625806+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.628116+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.628527+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.672898+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.673369+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.701616+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:45.701802+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:46.067407+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:46.656660+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:46.656821+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:46.827506+00:00", "trade", 13.705, 1.0]
["2026-09-17T14:21:47.051656+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:47.052107+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:47.052132+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:47.052287+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.052768+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.052909+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.053430+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.053465+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.053941+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.053986+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.059168+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.198515+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:47.198676+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:47.198686+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:47.198755+00:00", "trade", 13.7, 80.0]
["2026-09-17T14:21:47.198781+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:47.198806+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:47.198806+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:47.198811+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:47.198920+00:00", "trade", 13.7, 53.0]
["2026-09-17T14:21:47.198956+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:47.198981+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:47.199036+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.199397+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:47.199477+00:00", "trade", 13.7, 50.0]
["2026-09-17T14:21:47.199477+00:00", "trade", 13.7, 15.0]
["2026-09-17T14:21:47.199488+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:47.199508+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.199508+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.199523+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.199533+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.199538+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.199553+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.199633+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:21:47.199713+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.199833+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.199838+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.199844+00:00", "trade", 13.7, 50.0]
["2026-09-17T14:21:47.199847+00:00", "trade", 13.7, 15.0]
["2026-09-17T14:21:47.199849+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.199853+00:00", "trade", 13.7, 50.0]
["2026-09-17T14:21:47.199853+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:21:47.199853+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.199853+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.199855+00:00", "trade", 13.7, 55.0]
["2026-09-17T14:21:47.199873+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.199873+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:47.199873+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:47.199878+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.199884+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.199909+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.200034+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.200104+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.200475+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.200956+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.201152+00:00", "trade", 13.7018, 42.0]
["2026-09-17T14:21:47.201422+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.202475+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.202737+00:00", "trade", 13.7017, 1.0]
["2026-09-17T14:21:47.235248+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:47.235398+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:47.235719+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:47.235719+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:47.235729+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:47.235769+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:47.235769+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:21:47.235804+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.235849+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.236266+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:21:47.236285+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.236551+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.236686+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.237012+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.245382+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.245643+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.245672+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.251115+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.309304+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:47.658425+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:48.130021+00:00", "trade", 13.705, 4.0]
["2026-09-17T14:21:48.347716+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:48.760159+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:21:48.760920+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:48.761632+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:48.820086+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:48.844599+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:48.845572+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:48.847491+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.476379+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.476659+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.476679+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.476965+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.477241+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.477376+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.477897+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.479301+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.479737+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.510906+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.511347+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.511347+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.511427+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.511552+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.512294+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.517071+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.545438+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.545879+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.545919+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.546039+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.546235+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.546982+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.550585+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.603216+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.603451+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.603476+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.604093+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.604218+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.609340+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.656833+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.657274+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.657274+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.657390+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.657600+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.657625+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.658126+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.658197+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.659033+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.663835+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.677964+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.678755+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.689165+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.689306+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.689807+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.689882+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.715974+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.716375+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.716415+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.716495+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.716711+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.717152+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.717708+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.718254+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.726499+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.827931+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.827931+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.828271+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.828527+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.828993+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.829018+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.829554+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.831609+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.869104+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.869384+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.869409+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.869946+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:49.870111+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:49.871705+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.872146+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.872146+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.872176+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.872226+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.872422+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.873544+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.936805+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.937070+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.937887+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.939566+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.979657+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:49.979912+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.980499+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:49.982619+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.053528+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.053803+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.054645+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.058124+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.110904+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.111195+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.112017+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.114658+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.192529+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.192970+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.193010+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.193406+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.194173+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.196528+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.234183+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.234438+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.235190+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.235300+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.238443+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.287921+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.288146+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.288908+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.289159+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.289179+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.289239+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.293003+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.319852+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.320082+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.320589+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.320889+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.320889+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.320929+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.322373+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.353582+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.354023+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.354023+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.354499+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.354940+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.355020+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.355221+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.355903+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.392991+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.393432+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.393437+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.394074+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.394745+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.395036+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.395191+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.429448+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.429844+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.429884+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.429884+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.429964+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.430726+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.435607+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.565642+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.566083+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.566128+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.566529+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.567010+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.567090+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.567291+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.569812+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.610865+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.611341+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.611341+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:21:50.611777+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.612263+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.612343+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.612539+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.615947+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.636436+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:50.636696+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.637754+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.641117+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.670126+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:50.674687+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.675163+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.675198+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.675198+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.717539+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:50.718681+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.719569+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.719699+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.770660+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:50.854650+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:50.854986+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:50.876026+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.876507+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.876507+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.876547+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:50.877028+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:51.041615+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:51.129314+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:51.129514+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:51.131850+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:51.132311+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:51.132351+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:51.132356+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:51.156203+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:51.406896+00:00", "trade", 13.705, 1.0]
["2026-09-17T14:21:52.152401+00:00", "trade", 13.71, 15.0]
["2026-09-17T14:21:52.153046+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.153487+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.302467+00:00", "trade", 13.705, 2.0]
["2026-09-17T14:21:52.544922+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:21:52.545015+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:52.545250+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:52.545526+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.545531+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.545852+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.546293+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.561459+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.561900+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.573222+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.580895+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:52.581151+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.581742+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.609072+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.609513+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.653969+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:52.654560+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:52.654560+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.655052+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.655052+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.655277+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.658570+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.746880+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:52.747321+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:52.747437+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:52.747477+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.747958+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.747958+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.748038+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.750880+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.831827+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:52.832228+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:52.832389+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:52.832389+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.832865+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.832870+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.832985+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.834749+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.911693+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:52.911933+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:52.912109+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.912690+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:52.932698+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.134643+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.135034+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.145449+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.468229+00:00", "trade", 13.7001, 25.0]
["2026-09-17T14:21:53.468593+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.470246+00:00", "trade", 13.7017, 1.0]
["2026-09-17T14:21:53.470610+00:00", "trade", 13.7017, 1.0]
["2026-09-17T14:21:53.478958+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.514007+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:53.514929+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.515405+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.515485+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.515691+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.518688+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.538976+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.549421+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:53.549461+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:53.549902+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.550418+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.550418+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.550659+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.551100+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.551977+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.561545+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.592940+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.593396+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.593837+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.705949+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:53.707673+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.109600+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.210515+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.678188+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:54.678705+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.679241+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.679241+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.679461+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.684428+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.688067+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.754475+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.754931+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.803066+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:54.804108+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.804589+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.804630+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.810108+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.813029+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.864447+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:54.864768+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:54.864923+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.865484+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.867850+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.873248+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.873614+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.873769+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.874210+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.877373+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.883562+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.924505+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.924530+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:54.925427+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.925612+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.925612+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.927001+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.927166+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.927307+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.927938+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.928108+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.934429+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.983726+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:54.984207+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.984728+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.984803+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.984964+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.986407+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:54.993690+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.025861+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.026733+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.027260+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.027260+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.027540+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.028362+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.035780+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.085989+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.086916+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.087398+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.087398+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.087643+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.089478+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.095963+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.136174+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.137096+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.137577+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.137577+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.137858+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.141617+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.146138+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.181346+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.182223+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.182700+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.182730+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.182990+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.183552+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.191275+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.215483+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.216375+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.216881+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.216881+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.217162+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.219607+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.225431+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.258856+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.259758+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.260255+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.260255+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.260535+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.262334+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.268820+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.371930+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.372837+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.373288+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.373323+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.373614+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.380696+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.381894+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.429627+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.430109+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.430610+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.430670+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.430845+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.431101+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.431988+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.432063+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.434414+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.434815+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.434935+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.438193+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.439596+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.441826+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.462521+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.463032+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.467593+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.637222+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.638169+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.638375+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.641006+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.647085+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.648965+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.649501+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.651411+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.676626+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.677327+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.677533+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.678059+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.678300+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.678540+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.678776+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.678811+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.678831+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.679147+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.679407+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.679422+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.679527+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.679663+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.679968+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.680104+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.680139+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.680189+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.680289+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.680535+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.680615+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.680630+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.680720+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.680851+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.681312+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.681462+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.681713+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.681803+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.682114+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.682259+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.682379+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.682495+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.682996+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.683016+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.683111+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.683231+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.683793+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.683873+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.684103+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.684189+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.684594+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.684750+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.684750+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.684920+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.684991+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.685236+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.685421+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.685512+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.685512+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.685622+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.685797+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.685993+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.686053+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.686193+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.690634+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.694984+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.695435+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.722926+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.723838+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.724314+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.724324+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.724605+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.728795+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.732889+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.772584+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.773501+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.773982+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.773982+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.774253+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.779140+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.782518+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.828723+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.829219+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.829700+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.829795+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.829986+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.832537+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.838671+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.878551+00:00", "trade", 13.705, 250.0]
["2026-09-17T14:21:55.879539+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.880350+00:00", "trade", 13.71, 40.0]
["2026-09-17T14:21:55.880456+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.880937+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.880977+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.881198+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.881689+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.882135+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.889537+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.933196+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.933512+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:55.933652+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.934224+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.938554+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:55.943145+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.070540+00:00", "trade", 13.7017, 1.0]
["2026-09-17T14:21:56.292657+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:56.293183+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.293660+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.293660+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.293910+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.295038+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.302586+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.350570+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:56.351492+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.351928+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.352009+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.352209+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.353753+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.360519+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.427759+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:56.428275+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.428756+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.428826+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.429027+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.433437+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.437718+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.470410+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:56.471288+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.471769+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.471769+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.472044+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.475407+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.480369+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.513944+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:56.514861+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.515342+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.515372+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.515623+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.517337+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.523948+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.565121+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:56.566038+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.566519+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.566519+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.566800+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.568198+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.575085+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.579800+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:21:56.580362+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.580402+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.580603+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.580683+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.607757+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:56.739336+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:57.979022+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:57.979298+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:57.979473+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:57.979849+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:57.980060+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:57.981303+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:57.988941+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.015028+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:58.015549+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.016031+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.016111+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.016311+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.016316+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.018151+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.024992+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.088177+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:58.088483+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:58.088613+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.089295+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.089536+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.089811+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.090057+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.090613+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.090934+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.091094+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.091455+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.094417+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.098096+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.138392+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:58.138713+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:58.138898+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.139469+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.139951+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.144872+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.148356+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.179755+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.180447+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.182487+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.189729+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.287838+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:58.288158+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:21:58.288329+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.288920+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.289401+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.291521+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.297801+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:58.702777+00:00", "trade", 13.7021, 9.0]
["2026-09-17T14:21:58.818531+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:59.479720+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:59.479745+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:59.480026+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:59.480217+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:59.490671+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:59.551211+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:59.551837+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:59.654707+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:59.655163+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:59.661288+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:59.675236+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:59.706972+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:59.716645+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:59.763737+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:21:59.993639+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.143526+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.219547+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.305777+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.409690+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.462813+00:00", "trade", 13.6156, 83.0]
["2026-09-17T14:22:00.463187+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:00.463548+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.463578+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.463864+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.468389+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.473827+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.474268+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.501473+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:00.502360+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.502551+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.502576+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.502821+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.512805+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.513241+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.527109+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.564338+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:00.565260+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.565731+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.565731+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.565982+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.567170+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.619359+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:00.620236+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.620717+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.620737+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.620928+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.621173+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.621539+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.631162+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.631643+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.739607+00:00", "trade", 13.705, 38.0]
["2026-09-17T14:22:00.758340+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.758806+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:00.759718+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.760224+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.761963+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.795563+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:00.796486+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.796937+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.796967+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.797207+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.798641+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.894664+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.895236+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.895326+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.896368+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.905280+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.906187+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.906638+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:00.924021+00:00", "trade", 13.705, 72.0]
["2026-09-17T14:22:00.924376+00:00", "trade", 13.705, 1.0]
["2026-09-17T14:22:01.771251+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.029732+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.029787+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.030078+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.030303+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.030524+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.032674+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.039966+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.079721+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.080633+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.660263+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.660694+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.784980+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.785025+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.785576+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.785701+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.795625+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.836507+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.837400+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.987898+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.987948+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.988605+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.988705+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:02.998648+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:03.002412+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:03.116920+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:03.127365+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:03.780981+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:03.839204+00:00", "trade", 13.7017, 5.0]
["2026-09-17T14:22:03.882578+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:03.882779+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:03.892692+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:04.012898+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:04.117442+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:04.401218+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:04.556438+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:04.650306+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:04.650547+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:04.743187+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.028116+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.144624+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.223761+00:00", "trade", 13.705, 750.0]
["2026-09-17T14:22:06.225048+00:00", "trade", 13.7054, 75.0]
["2026-09-17T14:22:06.264087+00:00", "trade", 13.7034, 1500.0]
["2026-09-17T14:22:06.265368+00:00", "trade", 13.7034, 80.0]
["2026-09-17T14:22:06.266911+00:00", "trade", 13.705, 5.0]
["2026-09-17T14:22:06.337418+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.543283+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:06.544090+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.544120+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.544400+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.545162+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.554354+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.554805+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.580647+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.580727+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.581063+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.591132+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.722660+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.973221+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:06.977742+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.978183+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.978183+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.978213+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.978263+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.978494+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.978664+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:06.989069+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.069255+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:07.069862+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.069886+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.070152+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.070894+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.073696+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.080577+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.116828+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.117490+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.119059+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.138194+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.319265+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:07.326096+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.326538+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.326578+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.412918+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:07.416281+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.416757+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.416807+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.543970+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:07.544461+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.544968+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.544968+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.545238+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.548371+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.612503+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:07.614258+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.651712+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.651952+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:07.753915+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.754396+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.754837+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.754862+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.754998+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.755153+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.853948+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:07.855607+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.864819+00:00", "trade", 13.7083, 75.0]
["2026-09-17T14:22:07.899848+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.900123+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:07.937863+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.939091+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:07.939377+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.005429+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.552617+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:08.554997+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.555218+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.602731+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.603032+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:08.604109+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.710187+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.710628+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:08.714387+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.714868+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.714868+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.715339+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.715379+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.715910+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.716347+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.716382+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.716788+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.716848+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.717269+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.717339+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.717750+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.717815+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.718181+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.718306+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.718657+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.718777+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.719098+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.719269+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.719269+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.719544+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.738675+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.739116+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:08.743742+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.744238+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.744714+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.744714+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.744799+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.745210+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.745280+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.745691+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.745696+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.746173+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.746193+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.746679+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.746679+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.747155+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.747155+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.747636+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.747676+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.748147+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.748147+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.748633+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.748719+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.749105+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.749145+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.749581+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.749626+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.750082+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.750082+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.750558+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.750598+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.751059+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.751059+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.751555+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.751560+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.752031+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.752031+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.752548+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.752548+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.752999+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.753019+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.753505+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.753520+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.753981+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.753981+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.754482+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.754482+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.754954+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.754958+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.755435+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.755470+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.755961+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.756402+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.756437+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.756878+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.756913+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.757309+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.842151+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.880137+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:08.880402+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:08.985397+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.001881+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.137605+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.236400+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.236831+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.245875+00:00", "trade", 13.71, 188.0]
["2026-09-17T14:22:09.245917+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.246459+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.246489+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:09.246950+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.247085+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:09.251235+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.251706+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.252202+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.252207+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.252268+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.252724+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.252764+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.253205+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.253205+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.253681+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.253721+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.254082+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.254157+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.254202+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.254473+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.261266+00:00", "trade", 13.705, 188.0]
["2026-09-17T14:22:09.262908+00:00", "trade", 13.705, 188.0]
["2026-09-17T14:22:09.264527+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:09.835522+00:00", "trade", 13.71, 3.0]
["2026-09-17T14:22:09.920550+00:00", "trade", 13.7014, 30.0]
["2026-09-17T14:22:10.063354+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:22:10.232306+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:11.205545+00:00", "trade", 13.7084, 100.0]
["2026-09-17T14:22:11.206829+00:00", "trade", 13.7065, 40.0]
["2026-09-17T14:22:12.196124+00:00", "trade", 13.705, 6.0]
["2026-09-17T14:22:12.724605+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:12.982017+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:13.506015+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:13.506037+00:00", "trade", 13.7, 25.0]
["2026-09-17T14:22:13.506086+00:00", "trade", 13.7, 37.0]
["2026-09-17T14:22:13.506115+00:00", "trade", 13.7, 38.0]
["2026-09-17T14:22:13.506115+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:13.506160+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:13.506180+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:13.506201+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:13.506326+00:00", "trade", 13.7, 25.0]
["2026-09-17T14:22:13.506338+00:00", "trade", 13.7, 34.0]
["2026-09-17T14:22:13.506359+00:00", "trade", 13.7, 11.0]
["2026-09-17T14:22:13.506582+00:00", "trade", 13.7, 25.0]
["2026-09-17T14:22:13.506584+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:22:13.507002+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:13.511072+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:13.851004+00:00", "trade", 13.7001, 50.0]
["2026-09-17T14:22:13.893080+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:22:13.893678+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:13.919109+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:13.919680+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:15.532680+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.005426+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.180891+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:22:16.280641+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.323776+00:00", "trade", 13.6958, 13.0]
["2026-09-17T14:22:16.706906+00:00", "trade", 13.705, 49.0]
["2026-09-17T14:22:16.707788+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.756133+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.756163+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.756214+00:00", "trade", 13.71, 50.0]
["2026-09-17T14:22:16.756214+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:22:16.756669+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:22:16.756795+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.757998+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.758392+00:00", "trade", 13.71, 10.0]
["2026-09-17T14:22:16.758434+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:22:16.758524+00:00", "trade", 13.71, 2.0]
["2026-09-17T14:22:16.758524+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.758544+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.758684+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.759356+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.759446+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.759501+00:00", "trade", 13.71, 10.0]
["2026-09-17T14:22:16.760844+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.778436+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.866095+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.866340+00:00", "trade", 13.71, 49.0]
["2026-09-17T14:22:16.866601+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:22:16.866649+00:00", "trade", 13.71, 17.0]
["2026-09-17T14:22:16.866651+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:22:16.866717+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.866719+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:22:16.866726+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.866832+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.867348+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.867358+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.867398+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.867468+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.867799+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.877678+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.878154+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.878620+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.894078+00:00", "trade", 13.71, 92.0]
["2026-09-17T14:22:16.894267+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.894327+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.894351+00:00", "trade", 13.71, 104.0]
["2026-09-17T14:22:16.894351+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:22:16.894377+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.894382+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.894388+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.894418+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:16.894428+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:22:16.894438+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:22:16.894458+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:22:16.894478+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:22:16.894608+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.894608+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.894682+00:00", "trade", 13.71, 248.0]
["2026-09-17T14:22:16.894739+00:00", "trade", 13.71, 22.0]
["2026-09-17T14:22:16.895004+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.895039+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.895084+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.895470+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.895635+00:00", "trade", 13.7055, 42.0]
["2026-09-17T14:22:16.895996+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.897209+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.901581+00:00", "trade", 13.71, 500.0]
["2026-09-17T14:22:16.902602+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.902865+00:00", "trade", 13.71, 44.0]
["2026-09-17T14:22:16.917840+00:00", "trade", 13.71, 11.0]
["2026-09-17T14:22:16.956786+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:16.957147+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:16.957187+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:16.957227+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:16.957227+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:16.957267+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:16.957347+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.960109+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.997984+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:16.998841+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:16.999402+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:17.002324+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:17.195264+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:17.377919+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:17.408517+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:17.516233+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:17.516323+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:17.516323+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:17.517030+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:17.929422+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:17.929702+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:17.954592+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:17.990004+00:00", "trade", 13.7101, 35.0]
["2026-09-17T14:22:17.990562+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.035419+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.036416+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.041985+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.042897+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.109205+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.110768+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.142755+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.142780+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.143055+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:18.143451+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:18.143526+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:18.153550+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.153605+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.153701+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.153761+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.168576+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.196783+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.201910+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.570673+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.753619+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:18.753895+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:18.754210+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:18.754411+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:18.827796+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:18.856970+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:19.342832+00:00", "trade", 13.6966, 44.0]
["2026-09-17T14:22:19.942460+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:19.942465+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:19.942475+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:19.942745+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:20.101809+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:20.857333+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:20.914464+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:20.914635+00:00", "trade", 13.72, 20.0]
["2026-09-17T14:22:20.914790+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:20.914815+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:20.914840+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:20.914900+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:20.914935+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:20.915491+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:20.915511+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:20.915622+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:20.915662+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:20.917371+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:20.958328+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:20.958849+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:20.970131+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:21.286665+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:21.503787+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:21.779551+00:00", "trade", 13.715, 1.0]
["2026-09-17T14:22:22.313219+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:22.313329+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:22.313525+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:22.314537+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:22.314540+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:22:22.314543+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:22:22.314723+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:22.314808+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:22.315129+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:22.315289+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:22:22.315590+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:22.315625+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:22.315650+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:22.315720+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:22.315760+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:22.316046+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:22.316221+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:22.316487+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:22.365353+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:22.631441+00:00", "trade", 13.7033, 100.0]
["2026-09-17T14:22:24.038963+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.039439+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.042436+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:24.042727+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:24.042727+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.043193+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.043649+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.043809+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.044170+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.044250+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.044651+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.044732+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.045107+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.045132+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.045614+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.045614+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.046130+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.046571+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.046606+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.047052+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.047052+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.047092+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.047473+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.047513+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.047518+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.232910+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.233751+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.620106+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.620397+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.620668+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.620989+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.623389+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.684620+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:22:24.685217+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.690499+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.763122+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.917926+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.918377+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.918457+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.918577+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:24.922090+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.009069+00:00", "trade", 13.7017, 1.0]
["2026-09-17T14:22:25.025752+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.345313+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.346075+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.346225+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.346897+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.347433+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.351262+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.351287+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.361169+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:22:25.361172+00:00", "trade", 13.7, 48.0]
["2026-09-17T14:22:25.361202+00:00", "trade", 13.705, 47.0]
["2026-09-17T14:22:25.361205+00:00", "trade", 13.705, 53.0]
["2026-09-17T14:22:25.361208+00:00", "trade", 13.705, 47.0]
["2026-09-17T14:22:25.361251+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.361262+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:22:25.361262+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:22:25.361268+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:22:25.361268+00:00", "trade", 13.7, 15.0]
["2026-09-17T14:22:25.361276+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.361488+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:22:25.361492+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.361507+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.361517+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.361527+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.361532+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.361542+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.361948+00:00", "trade", 13.7, 18.0]
["2026-09-17T14:22:25.362043+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.362068+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.362068+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.362198+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.362263+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.362775+00:00", "trade", 13.7039, 44.0]
["2026-09-17T14:22:25.363151+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.363301+00:00", "trade", 13.7, 2.0]
["2026-09-17T14:22:25.363481+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.363917+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.365627+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.366624+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.366649+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:25.367757+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:26.410429+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:26.509690+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:26.511016+00:00", "trade", 13.705, 6.0]
["2026-09-17T14:22:26.513759+00:00", "trade", 13.705, 339.0]
["2026-09-17T14:22:26.526269+00:00", "trade", 13.705, 53.0]
["2026-09-17T14:22:26.533248+00:00", "trade", 13.705, 2.0]
["2026-09-17T14:22:26.548974+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:26.549445+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:26.549577+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:22:26.549906+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:26.549931+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:26.549946+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:26.550011+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:22:26.550172+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:22:26.550182+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:22:26.550202+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:22:26.550723+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:22:26.552708+00:00", "trade", 13.7, 21.0]
["2026-09-17T14:22:26.552765+00:00", "trade", 13.7, 53.0]
["2026-09-17T14:22:26.552818+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:26.620369+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:26.620404+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:22:26.844362+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:26.844793+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:26.899148+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:26.899699+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:26.911106+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:27.073939+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:27.248895+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:27.349685+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:27.643144+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:27.644778+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:27.646422+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:27.688953+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:27.734090+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:27.737574+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:27.928052+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:27.928513+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:28.412551+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:28.412942+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:28.413032+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:28.413353+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:22:28.413588+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:28.413698+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:28.413704+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:28.413779+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:28.414029+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:28.414069+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:28.414069+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:28.414129+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:28.414591+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:28.414781+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:28.414806+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:28.415032+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:22:28.415067+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:28.415307+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:28.415503+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:22:28.415503+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:22:28.415548+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:22:28.415593+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:28.471085+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:29.756626+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:29.795318+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:29.993665+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:22:30.268111+00:00", "trade", 13.7, 53.0]
["2026-09-17T14:22:30.268135+00:00", "trade", 13.7, 21.0]
["2026-09-17T14:22:30.268339+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:22:30.268394+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:22:30.268475+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:30.268735+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:30.268825+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:30.268830+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:30.268916+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:30.268916+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:30.268951+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:30.269191+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:30.269231+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:30.269236+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:30.269312+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:30.269717+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:30.269768+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:30.302480+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:30.369866+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:30.511814+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:30.903457+00:00", "trade", 13.695, 8.0]
["2026-09-17T14:22:30.903469+00:00", "trade", 13.69, 8.0]
["2026-09-17T14:22:31.652364+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:31.740935+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:31.741096+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:31.755304+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:31.755655+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:31.823697+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:32.065803+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:22:32.066200+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:32.066766+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:32.108220+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:32.108225+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:32.108245+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:32.109032+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:32.210167+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:32.668395+00:00", "trade", 13.6769, 1.0]
["2026-09-17T14:22:32.738039+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:32.738571+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:32.739087+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:32.803956+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:33.322416+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:33.345521+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:33.716038+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:33.716068+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:33.716579+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:33.805741+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.219156+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.219191+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.219662+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.220298+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.227586+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.253452+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.253477+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.253993+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.254009+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.504004+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.536807+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.872030+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.872060+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.872060+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.872531+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.872576+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.872682+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:34.976724+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:35.534457+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:35.723352+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:35.723377+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:35.723392+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:35.815100+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:35.815632+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:35.815657+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:35.816178+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:35.861055+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:35.861055+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:35.917389+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:35.917870+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:35.968901+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:36.040098+00:00", "trade", 13.6954, 14.0]
["2026-09-17T14:22:36.702598+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:36.722035+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:36.991807+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:36.992524+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.161616+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.161807+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.313762+00:00", "trade", 13.6992, 280.0]
["2026-09-17T14:22:37.314725+00:00", "trade", 13.7, 280.0]
["2026-09-17T14:22:37.315046+00:00", "trade", 13.7006, 49.0]
["2026-09-17T14:22:37.416767+00:00", "trade", 13.6917, 2.0]
["2026-09-17T14:22:37.417127+00:00", "trade", 13.6917, 1.0]
["2026-09-17T14:22:37.590117+00:00", "trade", 13.6773, 2.0]
["2026-09-17T14:22:37.690806+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.691242+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.695447+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.695913+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.695943+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.695988+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.696214+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.696505+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.696630+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.743176+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.743702+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.894381+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.894466+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.894832+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:37.894912+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:38.067473+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:38.067563+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:38.476582+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:38.728221+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:38.728251+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:38.728281+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:38.728306+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:38.729284+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:38.782440+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:38.883606+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:38.883606+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:38.995788+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:38.995823+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:38.996355+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:38.996380+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:38.996901+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:39.113889+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:39.215381+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:39.613729+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:39.614431+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:39.619298+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:39.701127+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:39.701568+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:39.762634+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:39.940552+00:00", "trade", 13.695, 1.0]
["2026-09-17T14:22:40.007690+00:00", "trade", 13.695, 1.0]
["2026-09-17T14:22:40.275685+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:40.688562+00:00", "trade", 13.6941, 1.0]
["2026-09-17T14:22:41.065260+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:41.065376+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:41.065376+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:41.068608+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:41.068638+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:41.068683+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:41.312198+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:41.535324+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:41.914788+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:41.923624+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:41.924260+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:42.011283+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:42.106489+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:42.191031+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:42.243085+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:42.596635+00:00", "trade", 13.69, 10.0]
["2026-09-17T14:22:42.723999+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:43.326479+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:43.363968+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:43.477664+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:43.500213+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:43.609889+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:43.657738+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:43.753210+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:43.814290+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:43.848707+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:43.849209+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:43.850637+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:44.044088+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:44.044148+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:44.422754+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:44.675150+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:44.765214+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:44.899344+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:44.943644+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:44.991568+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:45.127061+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:45.436202+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:45.436793+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:45.745167+00:00", "trade", 13.7035, 15.0]
["2026-09-17T14:22:47.326568+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:47.327014+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:47.623074+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:47.760151+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:22:48.011639+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:48.021338+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:22:48.021350+00:00", "trade", 13.69, 92.0]
["2026-09-17T14:22:48.021353+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:22:48.021353+00:00", "trade", 13.69, 1.0]
["2026-09-17T14:22:48.021412+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:48.021416+00:00", "trade", 13.69, 258.0]
["2026-09-17T14:22:48.021419+00:00", "trade", 13.69, 30.0]
["2026-09-17T14:22:48.021502+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:48.021517+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:48.021608+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:22:48.021633+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:48.021638+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:48.021638+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:48.021668+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:48.021673+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:22:48.021753+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:22:48.021828+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:22:48.021873+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:22:48.021883+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.022034+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.022054+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.022059+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.022084+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.022244+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.022364+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.022364+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.022514+00:00", "trade", 13.685, 166.0]
["2026-09-17T14:22:48.022605+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.022605+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.022700+00:00", "trade", 13.693, 47.0]
["2026-09-17T14:22:48.022720+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.022846+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.022846+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.022881+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.022921+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.024314+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.028925+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.028935+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.028955+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.028990+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.032408+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.053188+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.071060+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.073687+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.074769+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.074769+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.075406+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.075436+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.076102+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.106229+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.106249+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.106856+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.106981+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.109943+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.128848+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.247425+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.359151+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.548382+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.548407+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.549143+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.596211+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.596742+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.596842+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.596867+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.596872+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.597388+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.597468+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.629054+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.654489+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.795049+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.795655+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.795781+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.795806+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.795806+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.796648+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.796979+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.822320+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.822765+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.823046+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.823341+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.823341+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.823976+00:00", "trade", 13.685, 40.0]
["2026-09-17T14:22:48.824068+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.824173+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:48.824960+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.340773+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.340798+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.341074+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.376975+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.522085+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.522115+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.522636+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.522962+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.523062+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.566827+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.568903+00:00", "trade", 13.685, 12.0]
["2026-09-17T14:22:49.569944+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.570385+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.570611+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.570796+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.570821+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.575472+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.601584+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.602713+00:00", "trade", 13.6817, 12.0]
["2026-09-17T14:22:49.603263+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:49.603678+00:00", "trade", 13.685, 1.0]
["2026-09-17T14:22:49.624355+00:00", "trade", 13.6817, 1.0]
["2026-09-17T14:22:49.771658+00:00", "trade", 13.6817, 2.0]
["2026-09-17T14:22:50.075558+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.075563+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.075828+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.075949+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.076144+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.078725+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.078750+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.091315+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.091501+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.117357+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.142961+00:00", "trade", 13.685, 12.0]
["2026-09-17T14:22:50.164706+00:00", "trade", 13.685, 1.0]
["2026-09-17T14:22:50.255777+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.255807+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.256674+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.256704+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.256729+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.257541+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.258017+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.297030+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.983139+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:50.992401+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:51.010388+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:51.010895+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:51.043738+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:51.043998+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:51.055561+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:51.060949+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:51.065560+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:51.075564+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:51.110085+00:00", "trade", 13.6817, 12.0]
["2026-09-17T14:22:51.133056+00:00", "trade", 13.6817, 1.0]
["2026-09-17T14:22:51.468562+00:00", "trade", 13.6876, 1.0]
["2026-09-17T14:22:51.760341+00:00", "trade", 13.6833, 1.0]
["2026-09-17T14:22:52.165438+00:00", "trade", 13.685, 6.0]
["2026-09-17T14:22:53.364904+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:53.468135+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:53.483366+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:22:54.054744+00:00", "trade", 13.6801, 2.0]
["2026-09-17T14:22:54.196336+00:00", "trade", 13.6883, 10.0]
["2026-09-17T14:22:54.569193+00:00", "trade", 13.68, 23.0]
["2026-09-17T14:22:54.569193+00:00", "trade", 13.68, 50.0]
["2026-09-17T14:22:54.569227+00:00", "trade", 13.68, 3.0]
["2026-09-17T14:22:54.569230+00:00", "trade", 13.68, 16.0]
["2026-09-17T14:22:54.569236+00:00", "trade", 13.68, 4.0]
["2026-09-17T14:22:54.569236+00:00", "trade", 13.68, 40.0]
["2026-09-17T14:22:54.569239+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:22:54.569452+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:22:54.569487+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:22:54.569491+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:22:54.569507+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:22:54.569507+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:22:54.569512+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:22:54.569512+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:22:54.569517+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:22:54.569517+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:22:54.569532+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.569582+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.569803+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.569803+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.569818+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.569823+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.569828+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.569828+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.569878+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.569903+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.569908+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.570364+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.570394+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.570404+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.570585+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.570610+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.570775+00:00", "trade", 13.6831, 42.0]
["2026-09-17T14:22:54.572399+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.590888+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.601423+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.601619+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.601674+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.601914+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.602185+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.644726+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.645308+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.713254+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:54.713500+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:55.329067+00:00", "trade", 13.675, 6.0]
["2026-09-17T14:22:55.571007+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:55.571508+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:55.571578+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:55.752141+00:00", "trade", 13.6786, 27.0]
["2026-09-17T14:22:56.404827+00:00", "trade", 13.675, 200.0]
["2026-09-17T14:22:56.706826+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:56.810312+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:56.810819+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:56.898006+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.222539+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.592530+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.669694+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.683852+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.684579+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.684820+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:57.685095+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.685120+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.685812+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.686198+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.686298+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.695280+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.710350+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.787725+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.787885+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.788662+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.896037+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.941375+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.942007+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.942017+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.942032+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:57.942583+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.010114+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.010410+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.011031+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.011056+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.011923+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.012199+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.090134+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.119068+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.375980+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.401591+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.402057+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.402538+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.402644+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.402669+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.403210+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.418496+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.509162+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.797013+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:58.797158+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:58.797183+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:58.797263+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.797288+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.797719+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.798005+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.798030+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.799584+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.800145+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.801548+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.802440+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.840877+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.841784+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:58.843388+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.145768+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:59.146059+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.146089+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.146820+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.146901+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.148539+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.156849+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.156874+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.157100+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.157395+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.158623+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.163455+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.203470+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:59.203916+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:59.203956+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:59.203961+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:59.203996+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:59.204392+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.204879+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.204919+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.205044+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.205675+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.275281+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:59.275697+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:59.275727+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:59.275737+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:59.275807+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:59.276258+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:59.285104+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:59.285145+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.285586+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.285586+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.285621+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.305739+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.334357+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.334387+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.334402+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.334668+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.335028+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.370984+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.440314+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.602235+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.602926+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.603598+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:22:59.603623+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.603673+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.606891+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.612930+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.612985+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.613010+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.613241+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.613521+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.624773+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.627334+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.631158+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.858129+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.858585+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.863091+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.903186+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:22:59.993687+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.257498+00:00", "trade", 13.6717, 1.0]
["2026-09-17T14:23:00.325406+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.325843+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.325882+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.325913+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.326399+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.326399+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.326574+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.329471+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.366444+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.366885+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.366920+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.366920+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.366935+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.367376+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.367582+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.369045+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.410068+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.410509+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.410509+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.410509+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.410549+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.410950+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.411176+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.413391+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.541666+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.542112+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.542112+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.542153+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.542153+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.542568+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.542789+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.544754+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.606175+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.606631+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.606656+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.606656+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.606691+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.607092+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.607317+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.608601+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.742419+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.742870+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.742870+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.743477+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.743522+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.743938+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.744644+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.749230+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.749255+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.749316+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.749326+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.749506+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.749737+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.749762+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.749772+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.749772+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:00.749797+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.753901+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.754343+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:00.871981+00:00", "trade", 13.68, 10.0]
["2026-09-17T14:23:00.871990+00:00", "trade", 13.675, 10.0]
["2026-09-17T14:23:00.875758+00:00", "trade", 13.6783, 1.0]
["2026-09-17T14:23:01.397852+00:00", "trade", 13.675, 7.0]
["2026-09-17T14:23:01.553430+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:01.553871+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:01.553921+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:01.553921+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:01.553926+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:01.554322+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.554798+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.554838+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.555320+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.555320+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.555761+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.555801+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.556202+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.556242+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.556242+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.556277+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.556633+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.556748+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.556748+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.556798+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.557124+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.557224+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.557224+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.557279+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.557590+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.557700+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.557720+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.557760+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.558056+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.558202+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.558202+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.558242+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.558522+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.558678+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.558718+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.558718+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.558988+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.559199+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.628258+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.632709+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.786625+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.863659+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.863664+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.883862+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:01.884323+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:02.087505+00:00", "trade", 13.675, 36.0]
["2026-09-17T14:23:02.109114+00:00", "trade", 13.675, 1.0]
["2026-09-17T14:23:02.235058+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:02.235058+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:02.355235+00:00", "trade", 13.6717, 5.0]
["2026-09-17T14:23:02.397991+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:02.398437+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:02.500109+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:02.500149+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:02.838122+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:23:02.839141+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:02.893476+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:02.893917+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:02.953519+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.042365+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.042510+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.042541+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.042796+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.043027+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.043037+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.043047+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.044044+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.047407+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.056569+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.074647+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:03.075098+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:03.075098+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:03.075133+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:03.075564+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.080937+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.214505+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:03.214931+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:03.214931+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:03.214981+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:23:03.215297+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.219382+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.315089+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.741936+00:00", "trade", 13.7007, 26.0]
["2026-09-17T14:23:03.917830+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:23:03.917950+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.918411+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.918641+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.918757+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.918762+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.918767+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.918852+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.919283+00:00", "trade", 13.68, 1100.0]
["2026-09-17T14:23:03.919298+00:00", "trade", 13.68, 700.0]
["2026-09-17T14:23:03.919844+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.919854+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.919859+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.920250+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.920567+00:00", "trade", 13.6785, 80.0]
["2026-09-17T14:23:03.921949+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:03.922043+00:00", "trade", 13.68, 48.0]
["2026-09-17T14:23:03.922067+00:00", "trade", 13.68, 1.0]
["2026-09-17T14:23:03.922085+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:23:03.922095+00:00", "trade", 13.68, 63.0]
["2026-09-17T14:23:03.922095+00:00", "trade", 13.68, 564.0]
["2026-09-17T14:23:03.922095+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:23:03.922100+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:23:03.922100+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:23:03.922100+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:23:03.922102+00:00", "trade", 13.68, 1.0]
["2026-09-17T14:23:03.922102+00:00", "trade", 13.68, 700.0]
["2026-09-17T14:23:03.922102+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:23:03.922105+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.922107+00:00", "trade", 13.68, 244.0]
["2026-09-17T14:23:03.922107+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:23:03.922115+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.922120+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.922150+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.922185+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.922195+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.922195+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.922235+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.922355+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.922365+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.922491+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.922641+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.922661+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.922671+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.922720+00:00", "trade", 13.685, 5.0]
["2026-09-17T14:23:03.923207+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.923252+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.923376+00:00", "trade", 13.68, 66.0]
["2026-09-17T14:23:03.923439+00:00", "trade", 13.68, 43.0]
["2026-09-17T14:23:03.923934+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.924370+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.924931+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.925292+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.939656+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.947932+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:23:03.950141+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:03.971186+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.023942+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.024238+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.033390+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.033415+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.043378+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.043404+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.044010+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.044210+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.044235+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:04.044261+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.044526+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.044526+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.044526+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.044812+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.044852+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.045288+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.045328+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.054380+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.054405+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.054655+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.054655+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:04.054921+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.056003+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.056094+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.066383+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.066408+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.066644+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:04.067160+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:04.067165+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:04.067165+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:04.169118+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:04.169393+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.170531+00:00", "trade", 13.685, 110.0]
["2026-09-17T14:23:04.174284+00:00", "trade", 13.6883, 4.0]
["2026-09-17T14:23:04.174932+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.175132+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.196929+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.196939+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.200257+00:00", "trade", 13.685, 22.0]
["2026-09-17T14:23:04.291249+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.361280+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.361390+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.364433+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.364438+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.364463+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.370693+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.372557+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.441762+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.442378+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.442819+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.573140+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.621420+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:04.724139+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.081565+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.128357+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.128803+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.381173+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.381199+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.381474+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:05.381725+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:05.381800+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:23:05.381870+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:05.381915+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:05.381950+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.382726+00:00", "trade", 13.685, 1.0]
["2026-09-17T14:23:05.383084+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:23:05.383594+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.383644+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.384070+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.384070+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.384567+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.384602+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.385058+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.385504+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.385564+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.385965+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.386045+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.386446+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.386526+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.386927+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.387007+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.387363+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.387489+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.387844+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.387970+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.388285+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.388486+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.388767+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.388967+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.389193+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.389228+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.389478+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.608525+00:00", "trade", 13.685, 8.0]
["2026-09-17T14:23:05.609797+00:00", "trade", 13.6822, 40.0]
["2026-09-17T14:23:05.611784+00:00", "trade", 13.685, 21.0]
["2026-09-17T14:23:05.685383+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.685393+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.685403+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.685418+00:00", "trade", 13.69, 69.0]
["2026-09-17T14:23:05.685433+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.685463+00:00", "trade", 13.69, 4.0]
["2026-09-17T14:23:05.685463+00:00", "trade", 13.69, 4.0]
["2026-09-17T14:23:05.685466+00:00", "trade", 13.69, 50.0]
["2026-09-17T14:23:05.685468+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.685469+00:00", "trade", 13.69, 31.0]
["2026-09-17T14:23:05.685473+00:00", "trade", 13.69, 3.0]
["2026-09-17T14:23:05.685473+00:00", "trade", 13.69, 39.0]
["2026-09-17T14:23:05.685473+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.685478+00:00", "trade", 13.69, 20.0]
["2026-09-17T14:23:05.685478+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:23:05.685478+00:00", "trade", 13.69, 500.0]
["2026-09-17T14:23:05.685478+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.685478+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.685478+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.685482+00:00", "trade", 13.69, 90.0]
["2026-09-17T14:23:05.685482+00:00", "trade", 13.69, 500.0]
["2026-09-17T14:23:05.685484+00:00", "trade", 13.69, 500.0]
["2026-09-17T14:23:05.685487+00:00", "trade", 13.69, 500.0]
["2026-09-17T14:23:05.685487+00:00", "trade", 13.69, 102.0]
["2026-09-17T14:23:05.685493+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.685498+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.685498+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:05.685508+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:23:05.685518+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:23:05.685518+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:23:05.685568+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:23:05.685569+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:23:05.685571+00:00", "trade", 13.69, 50.0]
["2026-09-17T14:23:05.685574+00:00", "trade", 13.69, 12.0]
["2026-09-17T14:23:05.685593+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:23:05.685844+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:05.686014+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:05.686024+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:05.686265+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:05.686656+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:05.686656+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:05.686846+00:00", "trade", 13.6899, 42.0]
["2026-09-17T14:23:05.686909+00:00", "trade", 13.69, 55.0]
["2026-09-17T14:23:05.687613+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:05.688295+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:05.854520+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:05.854535+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:05.854992+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:05.875526+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:05.942565+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:05.943016+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:05.944024+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:05.944024+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:05.977348+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:06.079887+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:06.104100+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:06.104120+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:06.104551+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:06.186326+00:00", "trade", 13.695, 1.0]
["2026-09-17T14:23:06.205336+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:06.625677+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:06.625997+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:06.626153+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:06.626168+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:06.629335+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:06.629771+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:06.681349+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:06.681545+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:06.683865+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:06.684311+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:06.959602+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:11.099458+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:11.120288+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:11.373560+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:23:11.374847+00:00", "trade", 13.6906, 43.0]
["2026-09-17T14:23:11.778470+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:11.779432+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:11.779587+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:11.780545+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:11.884798+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:12.219546+00:00", "trade", 13.6914, 1.0]
["2026-09-17T14:23:12.242715+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:12.318295+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:12.400369+00:00", "trade", 13.6914, 21.0]
["2026-09-17T14:23:12.551295+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:12.551415+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:12.597790+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:12.598226+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:13.004484+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:13.069089+00:00", "trade", 13.6933, 14.0]
["2026-09-17T14:23:13.090152+00:00", "trade", 13.6933, 1.0]
["2026-09-17T14:23:13.111509+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:13.844495+00:00", "trade", 13.6933, 1.0]
["2026-09-17T14:23:14.348588+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:23:14.371849+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:14.372005+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:14.796535+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:14.796561+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:14.796776+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:15.010735+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:15.010971+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:15.011387+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:15.047182+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:15.047578+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:15.061902+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:15.062499+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:15.062504+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:15.106844+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:15.109751+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:15.110368+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:15.162161+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:15.211543+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:15.676790+00:00", "trade", 13.6977, 36.0]
["2026-09-17T14:23:15.693516+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:16.149176+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:16.185241+00:00", "trade", 13.695, 10.0]
["2026-09-17T14:23:16.199110+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:16.365255+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:16.365736+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:16.368493+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:16.368974+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:16.409826+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:16.413911+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:16.414352+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:16.766626+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:17.744695+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:19.272758+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:19.272763+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:19.273189+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:19.374836+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:19.562452+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:19.562487+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:19.565886+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:19.565893+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:23:19.566522+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:19.566642+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:19.568893+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:19.604108+00:00", "trade", 13.7, 95.0]
["2026-09-17T14:23:19.604723+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:19.605149+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:23:19.605163+00:00", "trade", 13.7, 20.0]
["2026-09-17T14:23:19.605164+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:23:19.605193+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:23:19.605225+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:23:19.605238+00:00", "trade", 13.7, 55.0]
["2026-09-17T14:23:19.605245+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:23:19.605245+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:23:19.605248+00:00", "trade", 13.7, 39.0]
["2026-09-17T14:23:19.605254+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:23:19.605257+00:00", "trade", 13.7, 1546.0]
["2026-09-17T14:23:19.605260+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:23:19.605264+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:23:19.605265+00:00", "trade", 13.7, 500.0]
["2026-09-17T14:23:19.605271+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:23:19.605277+00:00", "trade", 13.7, 56.0]
["2026-09-17T14:23:19.605284+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:23:19.605410+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:23:19.605413+00:00", "trade", 13.7, 111.0]
["2026-09-17T14:23:19.605525+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:23:19.605535+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.605590+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.605761+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.605906+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.606106+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.606267+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.606372+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.606549+00:00", "trade", 13.6995, 102.0]
["2026-09-17T14:23:19.606549+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:23:19.606919+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.607840+00:00", "trade", 13.7006, 43.0]
["2026-09-17T14:23:19.607886+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.609820+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.610152+00:00", "trade", 13.705, 250.0]
["2026-09-17T14:23:19.610212+00:00", "trade", 13.7, 99.0]
["2026-09-17T14:23:19.610747+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.612662+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.612672+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.615565+00:00", "trade", 13.705, 300.0]
["2026-09-17T14:23:19.618305+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.631397+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.631397+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.633620+00:00", "trade", 13.705, 21.0]
["2026-09-17T14:23:19.633918+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.634208+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.635045+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.635291+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:19.635512+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.635917+00:00", "trade", 13.705, 50.0]
["2026-09-17T14:23:19.636168+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.636419+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.637221+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.637456+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:19.637496+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.641040+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.641060+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.641511+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.658331+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:19.658421+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:23:19.658446+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:23:19.658474+00:00", "trade", 13.71, 70.0]
["2026-09-17T14:23:19.658516+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:23:19.658531+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:23:19.658556+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:23:19.658631+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:19.658697+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:19.659158+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:19.659318+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:19.659746+00:00", "trade", 13.7048, 40.0]
["2026-09-17T14:23:19.662787+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:19.663232+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:19.761662+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:19.840339+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:19.840595+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:19.841251+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:19.853651+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:19.854087+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:19.854132+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:19.977080+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:19.978759+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.087057+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:20.087147+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:20.087207+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:20.087337+00:00", "trade", 13.715, 1.0]
["2026-09-17T14:23:20.087424+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:23:20.087468+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:20.087483+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:20.087483+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:20.087503+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:20.087563+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.087635+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:23:20.087635+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:23:20.087658+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:20.087798+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:20.088083+00:00", "trade", 13.71, 99.0]
["2026-09-17T14:23:20.088084+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:20.088104+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:20.088134+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:20.088159+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:20.088179+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:20.088234+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.098560+00:00", "trade", 13.715, 101.0]
["2026-09-17T14:23:20.099140+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.099140+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.099391+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.099661+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.099727+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.099777+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.099947+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.100228+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.136618+00:00", "trade", 13.715, 1.0]
["2026-09-17T14:23:20.171563+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.171808+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.172289+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.172315+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.172690+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.173172+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.173212+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.195234+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.223151+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.223607+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.224048+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.342069+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.463178+00:00", "trade", 13.6913, 5.0]
["2026-09-17T14:23:20.578542+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.578592+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.578677+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.578968+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:20.579248+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.579308+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:23:20.579449+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:23:20.579459+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:23:20.579524+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:23:20.579539+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.579554+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.579795+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.579955+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.580216+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.595818+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.629358+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:20.648536+00:00", "trade", 13.6913, 94.0]
["2026-09-17T14:23:20.686579+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:22.309667+00:00", "trade", 13.715, 500.0]
["2026-09-17T14:23:22.310948+00:00", "trade", 13.7138, 40.0]
["2026-09-17T14:23:22.564151+00:00", "trade", 13.6921, 23.0]
["2026-09-17T14:23:23.653292+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:23.695673+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:23.711085+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:23.813198+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:23.813199+00:00", "trade", 13.72, 4000.0]
["2026-09-17T14:23:23.813235+00:00", "trade", 13.72, 6.0]
["2026-09-17T14:23:23.813238+00:00", "trade", 13.72, 5.0]
["2026-09-17T14:23:23.813242+00:00", "trade", 13.72, 5.0]
["2026-09-17T14:23:23.813242+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:23:23.813244+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:23:23.813244+00:00", "trade", 13.72, 8.0]
["2026-09-17T14:23:23.813544+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:23:23.813779+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:23.813797+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:23:23.813864+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:23.814225+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:23.814341+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:23.814386+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:23.814480+00:00", "trade", 13.72, 198.0]
["2026-09-17T14:23:23.816095+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:23.816536+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:23.823873+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:23.823923+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:23.832598+00:00", "trade", 13.72, 11.0]
["2026-09-17T14:23:23.919280+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:23.919326+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.185289+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.360321+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.361037+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.361293+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.361854+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.361914+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.362230+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.362801+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.367217+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.391565+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.451287+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.452300+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.452535+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.453061+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.453081+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.464248+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.464759+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.490596+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.491097+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.491378+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.491738+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.492209+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.492656+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.652832+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.653353+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.653388+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.653468+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.653749+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.676428+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.676939+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.677355+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.678298+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.782295+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.782751+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.869137+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:24.946060+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:25.477003+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:23:25.478553+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:25.479009+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:25.505241+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.061686+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.062168+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.062192+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.062233+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.062393+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.062659+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.062664+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.062709+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.062719+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.063240+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.063596+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.075700+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.075700+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.179421+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.179888+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.179893+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.179933+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.179948+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.183190+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.204075+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.306243+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.306800+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.485966+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.486052+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.486543+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.487024+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.487024+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.550164+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.598524+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.699244+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:26.808830+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:27.027832+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:27.028268+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:27.076833+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:27.157400+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:27.157916+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:27.158322+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:27.158357+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:27.193416+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:27.885519+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:27.885950+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:28.165891+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:28.166362+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:28.166382+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:28.166838+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:29.256909+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:29.257460+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:29.257961+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:29.350632+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:29.350703+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:23:29.351278+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:29.353714+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:29.354155+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:29.850978+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:29.850998+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:29.993713+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:30.007076+00:00", "trade", 13.725, 43.0]
["2026-09-17T14:23:30.008278+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:30.012104+00:00", "trade", 13.725, 23.0]
["2026-09-17T14:23:30.019471+00:00", "trade", 13.725, 17.0]
["2026-09-17T14:23:30.369247+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:30.369432+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:30.369608+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:30.369728+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:30.370009+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:30.370194+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:30.370435+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:30.370490+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:30.420459+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:30.914385+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:30.914385+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:30.914896+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:30.922076+00:00", "trade", 13.725, 200.0]
["2026-09-17T14:23:30.923106+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:31.172083+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:31.779381+00:00", "trade", 13.7224, 313.0]
["2026-09-17T14:23:31.779393+00:00", "trade", 13.7224, 1.0]
["2026-09-17T14:23:32.176831+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:32.177502+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:32.177507+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:32.177968+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:32.319901+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:32.320232+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:32.320839+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:32.598429+00:00", "trade", 13.6896, 2.0]
["2026-09-17T14:23:33.504306+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:33.504787+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:33.573757+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:33.573797+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:34.495802+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:34.554582+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:35.322044+00:00", "trade", 13.7201, 50.0]
["2026-09-17T14:23:35.322194+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:23:35.322215+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:23:35.322254+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:35.322257+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:23:35.322285+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:23:35.322285+00:00", "trade", 13.72, 2.0]
["2026-09-17T14:23:35.322285+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.322355+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.322360+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.322528+00:00", "trade", 13.72, 23.0]
["2026-09-17T14:23:35.322776+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.323081+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:23:35.323142+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.323202+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.323257+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.323337+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.323337+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.323337+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.323688+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.324174+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.324324+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.333301+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.333571+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.333772+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.333772+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.334243+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:35.356306+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:35.356772+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:35.356787+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:35.356822+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:35.356822+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:35.356867+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:35.356887+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:35.356892+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:35.381017+00:00", "trade", 13.72, 25.0]
["2026-09-17T14:23:35.388235+00:00", "trade", 13.72, 300.0]
["2026-09-17T14:23:35.427771+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:35.427771+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:35.517825+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:35.517830+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:35.610590+00:00", "trade", 13.72, 12.0]
["2026-09-17T14:23:35.836849+00:00", "trade", 13.7134, 3.0]
["2026-09-17T14:23:35.837231+00:00", "trade", 13.7134, 1.0]
["2026-09-17T14:23:36.293572+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:36.293732+00:00", "trade", 13.72, 12.0]
["2026-09-17T14:23:36.370836+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:36.372228+00:00", "trade", 13.72, 12.0]
["2026-09-17T14:23:36.510034+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:23:36.573422+00:00", "trade", 13.72, 12.0]
["2026-09-17T14:23:36.735836+00:00", "trade", 13.72, 12.0]
["2026-09-17T14:23:36.769588+00:00", "trade", 13.72, 300.0]
["2026-09-17T14:23:36.807115+00:00", "trade", 13.7134, 1.0]
["2026-09-17T14:23:37.051458+00:00", "trade", 13.72, 12.0]
["2026-09-17T14:23:37.188657+00:00", "trade", 13.72, 12.0]
["2026-09-17T14:23:37.261055+00:00", "trade", 13.72, 25.0]
["2026-09-17T14:23:37.889440+00:00", "trade", 13.72, 12.0]
["2026-09-17T14:23:37.994357+00:00", "trade", 13.72, 4.0]
["2026-09-17T14:23:37.994359+00:00", "trade", 13.72, 8.0]
["2026-09-17T14:23:38.174310+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:38.174425+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:38.174811+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:38.174901+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:38.174982+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:38.175423+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:38.176605+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:38.176655+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:38.176716+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:38.177096+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:38.177543+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:38.276969+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:38.452051+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:38.452572+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:38.464105+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:38.464436+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:23:38.464586+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:38.464867+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:38.466183+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:23:38.480173+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:23:38.590054+00:00", "trade", 13.71, 200.0]
["2026-09-17T14:23:39.367041+00:00", "trade", 13.72, 25.0]
["2026-09-17T14:23:39.532824+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:39.533336+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:39.533336+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:39.657386+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.053354+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.053790+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.055313+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.055739+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.107092+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.108139+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.108164+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.108420+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.108450+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.109613+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.110289+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.301394+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.301595+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.302116+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.302156+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.303023+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.363653+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.363693+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.364124+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.394255+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.397463+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.666028+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:40.766737+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:41.072166+00:00", "trade", 13.715, 510.0]
["2026-09-17T14:23:41.108496+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:41.191313+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:41.522056+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:41.524090+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:41.620304+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:41.717962+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:42.011782+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:42.034481+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:42.235870+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:42.397274+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:42.410912+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:42.609464+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:42.609505+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:42.927597+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:42.928008+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:43.027465+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:43.030181+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:43.030653+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:43.039233+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:43.039268+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:43.070277+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:43.165748+00:00", "trade", 13.71, 200.0]
["2026-09-17T14:23:43.165749+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:43.165772+00:00", "trade", 13.71, 12.0]
["2026-09-17T14:23:43.165789+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:43.165790+00:00", "trade", 13.71, 226.0]
["2026-09-17T14:23:43.165793+00:00", "trade", 13.71, 73.0]
["2026-09-17T14:23:43.165805+00:00", "trade", 13.71, 21.0]
["2026-09-17T14:23:43.165899+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:43.165934+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:43.165954+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:43.165959+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:23:43.165974+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:23:43.166055+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:23:43.166085+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.166120+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.166330+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.166335+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.166364+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:23:43.166496+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.166526+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.166556+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.166646+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.166646+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.166806+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.166826+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.166841+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.166881+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.166881+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.167072+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.167167+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.168245+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.168806+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.177367+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.209618+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.209699+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.250631+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.250857+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.251057+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.251353+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.251784+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.252260+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.263597+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.264038+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.264504+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.412308+00:00", "trade", 13.7101, 100.0]
["2026-09-17T14:23:43.412722+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:43.412987+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.412993+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.414125+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.415248+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.448527+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:43.448978+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:43.449018+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:43.449018+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:43.449058+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:43.449494+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:23:43.449575+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.450016+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.450056+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.450056+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.504820+00:00", "trade", 13.705, 1.0]
["2026-09-17T14:23:43.504980+00:00", "trade", 13.7, 9.0]
["2026-09-17T14:23:43.504980+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:23:43.504992+00:00", "trade", 13.7, 122.0]
["2026-09-17T14:23:43.504992+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:23:43.504995+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:23:43.505034+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:23:43.505034+00:00", "trade", 13.7, 95.0]
["2026-09-17T14:23:43.505085+00:00", "trade", 13.7, 5.0]
["2026-09-17T14:23:43.505092+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.505107+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.505127+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.505277+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.505313+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.505313+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.505341+00:00", "trade", 13.7, 40.0]
["2026-09-17T14:23:43.505344+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:23:43.505346+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:23:43.505392+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.505433+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.505443+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.505463+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.505463+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.505521+00:00", "trade", 13.7, 300.0]
["2026-09-17T14:23:43.505530+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:23:43.505533+00:00", "trade", 13.7, 116.0]
["2026-09-17T14:23:43.505558+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.505563+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.505583+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.505588+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.505603+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:43.505613+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:23:43.505643+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:23:43.505708+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.505914+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.505929+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.505954+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.505994+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.505999+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.505999+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.506034+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.506034+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.506139+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.506149+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.506154+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.506235+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.506265+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.506395+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.506515+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.506535+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.506836+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.506986+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.507317+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.507352+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.508675+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.509588+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.516078+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.516519+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.517000+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.544486+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.544584+00:00", "trade", 13.69, 1.0]
["2026-09-17T14:23:43.544586+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:43.544587+00:00", "trade", 13.69, 16.0]
["2026-09-17T14:23:43.544590+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:23:43.544590+00:00", "trade", 13.69, 9.0]
["2026-09-17T14:23:43.544641+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.544696+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.544824+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:23:43.544824+00:00", "trade", 13.69, 20.0]
["2026-09-17T14:23:43.544826+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:43.544892+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.545007+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.545029+00:00", "trade", 13.69, 3.0]
["2026-09-17T14:23:43.545083+00:00", "trade", 13.69, 27.0]
["2026-09-17T14:23:43.545207+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:43.545348+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:43.545388+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.545537+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:23:43.545568+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.545636+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:23:43.545638+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.545638+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.545844+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.545969+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.545994+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.546801+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.547007+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:43.549513+00:00", "trade", 13.69, 1.0]
["2026-09-17T14:23:43.549523+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:43.549531+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:23:43.549558+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.549598+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.549638+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.549733+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.550235+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.550235+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.550289+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.550330+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.550520+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.564774+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.565215+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.565250+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.593382+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.654402+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.654442+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.654442+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.654472+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.662637+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:43.758355+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:43.758796+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:43.758796+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:43.758801+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:43.758826+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:43.758826+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:43.758861+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:43.802108+00:00", "trade", 13.6854, 1000.0]
["2026-09-17T14:23:43.802169+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:44.361518+00:00", "trade", 13.68, 900.0]
["2026-09-17T14:23:44.362152+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:44.362192+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.362659+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.362659+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.362704+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.362794+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.363115+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.363155+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.488794+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:44.489195+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:44.489225+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:44.489225+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:44.489225+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:44.489275+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.489716+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.489796+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.489876+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.490197+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.490197+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.490272+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.490313+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.490673+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.490703+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.490754+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.490754+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.491155+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.491155+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.491159+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.491235+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.491235+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:44.491636+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:46.225198+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:46.233944+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:46.998118+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:46.998650+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.001131+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.097565+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.097565+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.098001+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.200876+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.208078+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.264097+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.264447+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.291136+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.291136+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.291166+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.291667+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.291697+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.291777+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.292750+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.334900+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.334905+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.362887+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.465070+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.942029+00:00", "trade", 13.685, 66.0]
["2026-09-17T14:23:47.942848+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.942850+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:23:47.942853+00:00", "trade", 13.68, 34.0]
["2026-09-17T14:23:47.943397+00:00", "trade", 13.68, 40.0]
["2026-09-17T14:23:47.943469+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:47.943579+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:47.943583+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:23:47.943745+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:47.943825+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:47.943865+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:47.943890+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:47.943895+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:47.943945+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:47.943950+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:47.944020+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:47.944025+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:47.944055+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:47.944116+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:47.944236+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:47.944396+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:47.944396+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:47.944436+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:47.944547+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:47.944592+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:47.944998+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:48.307329+00:00", "trade", 13.675, 1.0]
["2026-09-17T14:23:48.371323+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:48.371328+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:48.371378+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:48.371819+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:48.475892+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:48.610337+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:48.692312+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:48.715269+00:00", "trade", 13.675, 100.0]
["2026-09-17T14:23:48.761026+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:49.186042+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:49.511347+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:49.511788+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:49.951605+00:00", "trade", 13.68, 4.0]
["2026-09-17T14:23:49.957505+00:00", "trade", 13.675, 100.0]
["2026-09-17T14:23:49.981770+00:00", "trade", 13.675, 100.0]
["2026-09-17T14:23:49.981803+00:00", "trade", 13.675, 200.0]
["2026-09-17T14:23:50.063198+00:00", "trade", 13.6988, 15.0]
["2026-09-17T14:23:50.198648+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:50.198688+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:50.198889+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:50.198929+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:50.217699+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:50.263152+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:50.263393+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:50.263869+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:50.921845+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:50.936610+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:51.188381+00:00", "trade", 13.675, 2.0]
["2026-09-17T14:23:51.247836+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:51.247871+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:51.874313+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:52.107518+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:52.107519+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:23:52.107519+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:23:52.107531+00:00", "trade", 13.68, 1.0]
["2026-09-17T14:23:52.107537+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:23:52.107540+00:00", "trade", 13.68, 97.0]
["2026-09-17T14:23:52.107654+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:52.107745+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:23:52.107748+00:00", "trade", 13.68, 20.0]
["2026-09-17T14:23:52.107769+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:52.107779+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:52.107819+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:52.108035+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:23:52.108095+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:23:52.108099+00:00", "trade", 13.68, 25.0]
["2026-09-17T14:23:52.108102+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:23:52.108108+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:23:52.108140+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.108220+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.108305+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.108495+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.108551+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.108616+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.108651+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.108811+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.108831+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.108861+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.108861+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.108896+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.109307+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.109749+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.110901+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.111458+00:00", "trade", 13.685, 10.0]
["2026-09-17T14:23:52.111643+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.112024+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.112320+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.112841+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.112896+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.113272+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.123336+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.127155+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.127345+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.161848+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:52.162409+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:52.162890+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:52.180472+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:52.194510+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:52.195177+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:52.205782+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:52.216147+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:52.273848+00:00", "trade", 13.6801, 25.0]
["2026-09-17T14:23:52.279834+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.280305+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.280305+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.280766+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.281237+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.314496+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:52.314902+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.315002+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:52.315753+00:00", "trade", 13.69, 15.0]
["2026-09-17T14:23:52.315753+00:00", "trade", 13.69, 24.0]
["2026-09-17T14:23:52.315754+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:52.315768+00:00", "trade", 13.69, 27.0]
["2026-09-17T14:23:52.315771+00:00", "trade", 13.69, 76.0]
["2026-09-17T14:23:52.315774+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.315794+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.315809+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.316189+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:23:52.316215+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.316340+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.316461+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.316486+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.316766+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.316836+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.316927+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.316927+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.317137+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.317298+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.318516+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.352271+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.352767+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.362215+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.362646+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.362671+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.619597+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.619918+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.620475+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.624078+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.624519+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:52.629842+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.055054+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.055514+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:23:53.055515+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.055517+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:23:53.055520+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.055520+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.055565+00:00", "trade", 13.7, 279.0]
["2026-09-17T14:23:53.055580+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.055601+00:00", "trade", 13.7, 250.0]
["2026-09-17T14:23:53.055741+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.055881+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.055890+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:23:53.055890+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:23:53.055905+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:23:53.055971+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.055981+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.056021+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.056050+00:00", "trade", 13.7, 250.0]
["2026-09-17T14:23:53.056065+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:23:53.056087+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.056088+00:00", "trade", 13.7, 250.0]
["2026-09-17T14:23:53.056092+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.056092+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.056097+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.056097+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.056101+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:23:53.056102+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.056102+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.056112+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.056116+00:00", "trade", 13.7, 71.0]
["2026-09-17T14:23:53.056127+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.056157+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.056182+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:23:53.056207+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.056312+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.056402+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.056488+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.056628+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.056658+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.056658+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.056663+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.056698+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.056698+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.056738+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.056778+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.056778+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.056813+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.056888+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.056939+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.056939+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.056979+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.057099+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.057199+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.057229+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.057249+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.057380+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.057415+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:23:53.057816+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.057886+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.057886+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.058247+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.060582+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.061504+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.070822+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.071498+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.088539+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.088895+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.089862+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.091952+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.095470+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.108975+00:00", "trade", 13.7, 18.0]
["2026-09-17T14:23:53.109278+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.110476+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:23:53.178754+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.179255+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.179260+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.650331+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.650772+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.779108+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.779564+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.780045+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.784611+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.823975+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.823976+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:23:53.823979+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:23:53.824020+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.824027+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:23:53.824030+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:23:53.824030+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:23:53.824033+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:23:53.824036+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:23:53.824085+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.824110+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.824115+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.824140+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:23:53.824160+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:23:53.824185+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:23:53.824237+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:23:53.824240+00:00", "trade", 13.69, 19.0]
["2026-09-17T14:23:53.824245+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:23:53.824264+00:00", "trade", 13.69, 87.0]
["2026-09-17T14:23:53.824266+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:23:53.824270+00:00", "trade", 13.69, 87.0]
["2026-09-17T14:23:53.824271+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:23:53.824271+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:23:53.824277+00:00", "trade", 13.69, 81.0]
["2026-09-17T14:23:53.824279+00:00", "trade", 13.69, 19.0]
["2026-09-17T14:23:53.824301+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:23:53.824331+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:23:53.824448+00:00", "trade", 13.69, 87.0]
["2026-09-17T14:23:53.824466+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.824589+00:00", "trade", 13.69, 77.0]
["2026-09-17T14:23:53.824692+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.824742+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.824782+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.824967+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.824997+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.825088+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.825268+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.825288+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.825428+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.825521+00:00", "trade", 13.6914, 41.0]
["2026-09-17T14:23:53.825629+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.825819+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.826872+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.829904+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.830225+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:53.830626+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:53.830656+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:53.830671+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:53.830696+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:53.830756+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.830771+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.830771+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.830811+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:53.830831+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:53.830871+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:53.831232+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.831708+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.831723+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.832194+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.832230+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.832691+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.832691+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.833172+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.833172+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.833673+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.833693+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.834184+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.834214+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.835031+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.835121+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.835577+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.835623+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.835653+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.840264+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.863974+00:00", "trade", 13.6976, 5.0]
["2026-09-17T14:23:53.864672+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:53.865143+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:53.865148+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:53.865178+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:53.865178+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:23:53.865278+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.865749+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.865749+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.865759+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.866225+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.928138+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:53.928143+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:54.240963+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:54.241171+00:00", "trade", 13.68, 60.0]
["2026-09-17T14:23:54.241189+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:54.241193+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:54.241234+00:00", "trade", 13.68, 112.0]
["2026-09-17T14:23:54.241234+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:54.241237+00:00", "trade", 13.68, 60.0]
["2026-09-17T14:23:54.241238+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:54.241244+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:54.241263+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:54.241267+00:00", "trade", 13.68, 65.0]
["2026-09-17T14:23:54.241459+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:23:54.241504+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:23:54.241599+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:54.241785+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:54.242356+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:54.242426+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:54.244065+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:54.244085+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:54.246887+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:54.247278+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:54.248385+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:54.253026+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:54.261772+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:54.262329+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:54.273991+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:54.274267+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:54.341472+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:54.341753+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:54.449248+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:54.449710+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:54.449730+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:54.450166+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:54.450191+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:54.450211+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:54.904377+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:55.054429+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:55.055306+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:55.055567+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:55.055672+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:55.055757+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:55.055843+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:55.055868+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:55.055893+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:55.056374+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:55.064353+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:55.204477+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:55.204918+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:55.204958+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:55.205399+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:55.205399+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:55.205434+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:23:55.964647+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:55.964727+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:55.965128+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:55.965404+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:56.351773+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:56.547058+00:00", "trade", 13.6872, 1.0]
["2026-09-17T14:23:56.548101+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:56.824083+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:56.857452+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:56.857538+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:57.096797+00:00", "trade", 13.6734, 7.0]
["2026-09-17T14:23:57.174357+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:57.264687+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:57.617712+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:57.617888+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:57.618058+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:57.657081+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:57.741655+00:00", "trade", 13.68, 14.0]
["2026-09-17T14:23:57.741853+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:57.742775+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.743261+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.743261+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.743296+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.743296+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.769589+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.769709+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.769789+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:57.769895+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:57.769965+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:57.770230+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:57.770301+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:57.770301+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:57.770747+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:23:57.772811+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.772837+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.772842+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.774039+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.774751+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.776711+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.777072+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.777538+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.777593+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.777633+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.777979+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.778099+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.778515+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.778831+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.779317+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.779743+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.783758+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.860956+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.877641+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:57.898873+00:00", "trade", 13.685, 1.0]
["2026-09-17T14:23:58.021915+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.021995+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.023468+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.023468+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.063970+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.289036+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.289221+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.289522+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.289737+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.290800+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.292865+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.294759+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.295200+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.716719+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.791244+00:00", "trade", 13.682, 1.0]
["2026-09-17T14:23:58.818947+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.819453+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.819744+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.827442+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.827884+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.828856+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:58.869788+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:23:59.993734+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:00.783490+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:00.783550+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:00.783551+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:24:00.783690+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:00.783845+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:00.783931+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:00.783971+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:00.783971+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:00.784011+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:00.784171+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:00.784211+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:00.784482+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:00.784572+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:00.784572+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:00.784612+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:00.784612+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:00.784862+00:00", "trade", 13.6852, 44.0]
["2026-09-17T14:24:00.784968+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:00.785128+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:00.785249+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:00.786171+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:00.786612+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:00.790682+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:00.804735+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:00.804976+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:00.805176+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:00.805657+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:00.817400+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:00.864837+00:00", "trade", 13.6866, 1.0]
["2026-09-17T14:24:01.130215+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:01.130681+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.131157+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.131192+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.282117+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:01.282297+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:01.282357+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:01.282357+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:01.282828+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:01.360859+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:01.361055+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.361551+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.361551+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.361947+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.361997+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.406333+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.418456+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.460948+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.461614+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.502677+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.503118+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.697536+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.697621+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.697626+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.697987+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.702828+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.732399+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.962577+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.962988+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.964075+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.964115+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.965213+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:01.983278+00:00", "trade", 13.6988, 16.0]
["2026-09-17T14:24:02.000913+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:02.003599+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:02.049870+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:02.403256+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:02.403256+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:02.540117+00:00", "trade", 13.675, 34.0]
["2026-09-17T14:24:02.555150+00:00", "trade", 13.675, 119.0]
["2026-09-17T14:24:02.555222+00:00", "trade", 13.675, 142.0]
["2026-09-17T14:24:02.555787+00:00", "trade", 13.675, 239.0]
["2026-09-17T14:24:02.556095+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:02.560470+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:02.636171+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:02.955456+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:02.955546+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:02.955807+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:02.955822+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:02.994649+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:02.999450+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:02.999912+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:03.117909+00:00", "trade", 13.675, 369.0]
["2026-09-17T14:24:03.119190+00:00", "trade", 13.675, 45.0]
["2026-09-17T14:24:03.419415+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:03.419415+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:03.419666+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:03.431579+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:03.432030+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:03.682194+00:00", "trade", 13.675, 100.0]
["2026-09-17T14:24:03.682632+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:03.682672+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:03.683554+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:03.684070+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:03.694089+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:03.797431+00:00", "trade", 13.675, 137.0]
["2026-09-17T14:24:03.797711+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:03.798463+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:03.798979+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:03.799029+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.096477+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.407328+00:00", "trade", 13.675, 6.0]
["2026-09-17T14:24:04.407663+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.407894+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.574044+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.574195+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.574220+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.574666+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.575117+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.575909+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.869337+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.869453+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.869698+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.970874+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.971370+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.992726+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.992726+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:04.992897+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:05.052268+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:05.052719+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:05.604598+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:05.604618+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:05.745569+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:05.746055+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:05.773229+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:05.773445+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:05.773650+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:05.773670+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.025490+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.025705+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.025821+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:06.025891+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:06.025891+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:06.025996+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.026016+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.026016+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.026056+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:06.026137+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.026167+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.026242+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.026432+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.026573+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.026578+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.026703+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.026913+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.027194+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.027379+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.027510+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.027610+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.027740+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.028693+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.028728+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.035424+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.035865+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.035865+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.317330+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:06.317530+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:06.317711+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.317741+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.317741+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.317796+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.317836+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.317836+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.317996+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.318287+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.318327+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.319049+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.319129+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.319520+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.319525+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.319525+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.321049+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.370105+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.370547+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.372867+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:06.373268+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:06.373268+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:06.373348+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:06.373388+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.373388+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.373388+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.373789+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.373829+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.373864+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.374706+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.375147+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.375548+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.382791+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.382792+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:24:06.383272+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.433958+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.753433+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.767276+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.787554+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:06.788517+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.008386+00:00", "trade", 13.675, 20.0]
["2026-09-17T14:24:07.616446+00:00", "trade", 13.675, 100.0]
["2026-09-17T14:24:07.617345+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.617911+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.618653+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.618713+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.659926+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:07.660312+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:07.660317+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:07.660403+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.660403+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.660408+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.660433+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.660844+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.660924+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.661084+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.662192+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.662909+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.702167+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.724977+00:00", "trade", 13.675, 11.0]
["2026-09-17T14:24:07.925749+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.926296+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:07.926296+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:07.926772+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.926772+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.926842+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.926867+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.927138+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.927388+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.927413+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.927854+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.929533+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.929533+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:07.936214+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:08.101448+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:08.205911+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:08.537531+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:08.593379+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:08.673655+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:08.689899+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:08.707867+00:00", "trade", 13.6967, 5.0]
["2026-09-17T14:24:08.761514+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:08.811228+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:08.812075+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:08.848145+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:08.848150+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:08.850531+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:08.850962+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:09.008728+00:00", "trade", 13.675, 12.0]
["2026-09-17T14:24:09.014751+00:00", "trade", 13.675, 14.0]
["2026-09-17T14:24:09.020543+00:00", "trade", 13.675, 4.0]
["2026-09-17T14:24:09.548939+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:09.548969+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:09.792960+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:10.115563+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:10.116004+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:10.217035+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:10.217075+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:10.784180+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:10.784581+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:10.886072+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:10.886072+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:11.068193+00:00", "trade", 13.6783, 1.0]
["2026-09-17T14:24:11.823366+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:24:11.824316+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:11.824401+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:11.824401+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:12.668942+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:12.669393+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.103096+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.103136+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.129880+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.176676+00:00", "trade", 13.68, 1.0]
["2026-09-17T14:24:13.176681+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.176684+00:00", "trade", 13.68, 200.0]
["2026-09-17T14:24:13.176720+00:00", "trade", 13.68, 18.0]
["2026-09-17T14:24:13.176726+00:00", "trade", 13.68, 14.0]
["2026-09-17T14:24:13.176774+00:00", "trade", 13.68, 200.0]
["2026-09-17T14:24:13.176774+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:24:13.176776+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.176836+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.176982+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.177298+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.177453+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.177754+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.177759+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.177789+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.177839+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.177944+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.177949+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.177994+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.178260+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.179598+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.180079+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.180240+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.199044+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.488343+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:13.488739+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:13.488739+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:13.488779+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:13.488824+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.488824+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.488849+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.489135+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.489491+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.489521+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.489606+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.489606+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.489621+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.489741+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.490263+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.490378+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.490538+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.490979+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.491100+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.499064+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.499545+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.527035+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:13.527150+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:13.527231+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:13.527336+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.527356+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.527361+00:00", "trade", 13.68, 1.0]
["2026-09-17T14:24:13.527361+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.527380+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:24:13.527382+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:24:13.527391+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.527401+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.527416+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.527421+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.527431+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:13.527712+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:13.527902+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:13.528033+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:13.528033+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:13.528033+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:13.528073+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:13.528183+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.528193+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.528233+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.528243+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.529271+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.529551+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.530995+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.530995+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.569286+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.569767+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.569807+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.569807+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.569847+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.570248+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.579250+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.579676+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.631489+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.640779+00:00", "trade", 13.68, 1500.0]
["2026-09-17T14:24:13.660438+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.660503+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.660999+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.661460+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.670477+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.686866+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.729457+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.729923+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.730379+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.734018+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:13.739421+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:14.254668+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:14.254753+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:14.352892+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:14.438115+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:14.455656+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:14.486846+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.101088+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.111949+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.287823+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.288083+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.288985+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.289060+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.289512+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.289512+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.289963+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.297731+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.298277+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.352773+00:00", "trade", 13.675, 4.0]
["2026-09-17T14:24:15.353108+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.353624+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.354065+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.357188+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.363072+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.644662+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.644903+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.645103+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.645399+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.645434+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.645594+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.645700+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.645719+00:00", "trade", 13.67, 6.0]
["2026-09-17T14:24:15.645815+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.645840+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.645840+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.645851+00:00", "trade", 13.67, 6.0]
["2026-09-17T14:24:15.646672+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.646682+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.649844+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.649915+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.654521+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.655082+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.658916+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:15.712178+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:16.155922+00:00", "trade", 13.675, 2.0]
["2026-09-17T14:24:16.161131+00:00", "trade", 13.675, 2.0]
["2026-09-17T14:24:16.492215+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:16.492235+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:16.492260+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:16.493107+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:16.495217+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:16.495307+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:16.495493+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:16.496906+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:16.502439+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:16.502896+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:17.645371+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:17.939099+00:00", "trade", 13.675, 1000.0]
["2026-09-17T14:24:18.000912+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.012171+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:24:18.055136+00:00", "trade", 13.675, 3.0]
["2026-09-17T14:24:18.187095+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.187484+00:00", "trade", 13.67, 32.0]
["2026-09-17T14:24:18.187506+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.187511+00:00", "trade", 13.67, 100.0]
["2026-09-17T14:24:18.187511+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.187561+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.187617+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.187707+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.187747+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.187777+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:18.187867+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:18.187867+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:18.188028+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.188038+00:00", "quote", 13.67, 13.67]
["2026-09-17T14:24:18.188074+00:00", "trade", 13.67, 12.0]
["2026-09-17T14:24:18.188108+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.188509+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.188549+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.188549+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.188589+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.188589+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.188619+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.188619+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.188619+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.188744+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.189065+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.189907+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.189989+00:00", "trade", 13.67, 5.0]
["2026-09-17T14:24:18.191691+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.191721+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.192308+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.192348+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.192869+00:00", "quote", 13.66, 13.67]
["2026-09-17T14:24:18.194241+00:00", "trade", 13.67, 20.0]
["2026-09-17T14:24:18.194503+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.194789+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.194829+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.194829+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.194989+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.194989+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.194989+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195019+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195024+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195230+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195265+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195310+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195350+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195350+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195350+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195456+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195456+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195470+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195510+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195746+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:18.195746+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195831+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195992+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195992+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195992+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.195992+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.196232+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:18.196468+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:18.196508+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.196508+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.196528+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:18.196949+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:18.196989+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:18.197144+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:18.197430+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:18.197470+00:00", "quote", 13.66, 13.68]
["2026-09-17T14:24:18.198092+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.198172+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.198182+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.199084+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.199094+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.200016+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.200031+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.200512+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.217685+00:00", "trade", 13.67, 17.0]
["2026-09-17T14:24:18.217728+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.217753+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.217773+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.217788+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.218300+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.218630+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.218676+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.219046+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.219307+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.219783+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.301964+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.301964+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:18.430595+00:00", "trade", 13.6717, 69.0]
["2026-09-17T14:24:18.430950+00:00", "trade", 13.6717, 1.0]
["2026-09-17T14:24:19.283726+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:19.284228+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:19.284228+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:19.286984+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:19.287425+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:19.308049+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:19.309032+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:19.324995+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:19.424311+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:19.538187+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:19.540097+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:20.330438+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:20.330960+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:20.332954+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:20.498995+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:20.602727+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:20.603203+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:20.865020+00:00", "trade", 13.675, 30.0]
["2026-09-17T14:24:21.172674+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.173115+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.174473+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.272747+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.272787+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.273148+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.273253+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.273549+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.275869+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.276040+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.337120+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.337732+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.338168+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.605008+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.644652+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.706770+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.707197+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.755947+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.756459+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.756469+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.756484+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.756734+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.756734+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.761471+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.780255+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.862581+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:21.981424+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:22.289553+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:22.289578+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:24:22.440081+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:24:22.440083+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:24:22.440242+00:00", "trade", 13.68, 27.0]
["2026-09-17T14:24:22.440297+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.440322+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.440348+00:00", "trade", 13.68, 8.0]
["2026-09-17T14:24:22.440375+00:00", "trade", 13.68, 2.0]
["2026-09-17T14:24:22.440377+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.440402+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.440463+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.440738+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.440848+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.440933+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.441038+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.441770+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.451173+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.456376+00:00", "trade", 13.685, 200.0]
["2026-09-17T14:24:22.460727+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:24:22.460730+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:24:22.465536+00:00", "trade", 13.685, 200.0]
["2026-09-17T14:24:22.465978+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.467965+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:24:22.468579+00:00", "trade", 13.685, 200.0]
["2026-09-17T14:24:22.476259+00:00", "trade", 13.685, 200.0]
["2026-09-17T14:24:22.476488+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.476503+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.477089+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.480382+00:00", "trade", 13.685, 200.0]
["2026-09-17T14:24:22.486467+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.524758+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.525349+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.525374+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.525374+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.525896+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.526116+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.526196+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.533634+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.534105+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.534561+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.534696+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.563691+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.563811+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:22.619560+00:00", "trade", 13.685, 2.0]
["2026-09-17T14:24:22.999508+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.113535+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.114051+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.114066+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.114146+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.114507+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.144904+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.149801+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.158858+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.159083+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.159539+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.160431+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.525871+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.580737+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.581023+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.581950+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.581975+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.582727+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.583814+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.583819+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.584130+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.584180+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:23.590691+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.194298+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.194363+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.197420+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.197856+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.220099+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.220545+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.220560+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.230263+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.274534+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.275266+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.275526+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.276047+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.378923+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.522765+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.622678+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.872959+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.872999+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.872999+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.873139+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.886642+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.887087+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.991721+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.993821+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.994277+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:24.994719+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.124242+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.129484+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.129745+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.129770+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.129770+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.129800+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.130347+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.130482+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.139884+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.140325+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.187583+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.188104+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.188194+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.188214+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.188745+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.188781+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.189342+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.189943+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.197546+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:25.198023+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:26.443949+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:26.444144+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:26.444430+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:26.808021+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:28.094293+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:28.094328+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:28.095666+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:28.096659+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:28.117148+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:28.117173+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:28.117614+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:28.157993+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:24:28.158020+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:24:28.158020+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:28.158041+00:00", "trade", 13.69, 172.0]
["2026-09-17T14:24:28.158065+00:00", "trade", 13.69, 128.0]
["2026-09-17T14:24:28.158115+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.158120+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.158130+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.158170+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.158175+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.158551+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.158591+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.158631+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.159087+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.159122+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.159163+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.159198+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.159208+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.161252+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.161293+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.162390+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.179927+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.195354+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.195499+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.195519+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.198030+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.217968+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.218845+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.250976+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.255181+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.264844+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.312022+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:28.312463+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.176480+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.176480+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.314884+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.315035+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.315325+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.315325+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.315791+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.323364+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.423829+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.424280+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.424320+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.424515+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.424555+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.425478+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.527265+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.527315+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.556795+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.557652+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.705484+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.706010+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.706131+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.706562+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.706587+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.706587+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.706592+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.706692+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.706998+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.707093+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.707148+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.707148+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.710085+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.710541+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.742773+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.973698+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:29.973798+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:29.974019+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:29.974139+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:29.974179+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:29.974199+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.974259+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.974700+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.974700+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.974736+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.974736+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.975176+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.975176+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.975216+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.975216+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.975257+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.975257+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.975698+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.975698+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.975698+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.975703+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.976098+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.976179+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.976214+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.976214+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.976214+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.976214+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.976565+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.976565+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:29.993766+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.466622+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.467088+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.605448+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.605493+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.610259+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.710804+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.817683+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.817683+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.818159+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:31.818630+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:31.818645+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:31.818660+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:31.818660+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:31.818685+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:24:31.818810+00:00", "trade", 13.69, 2.0]
["2026-09-17T14:24:31.818846+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:24:31.818871+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.818876+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:24:31.818896+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.818946+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.819407+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.819437+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.819808+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.819959+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.821597+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.823577+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.823938+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.823963+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:31.824008+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:31.824088+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:31.824088+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:31.824098+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:31.824123+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.824179+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:24:31.824279+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.825010+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.825020+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.825462+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.825487+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.825487+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.825497+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.825938+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.825963+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.826449+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.826684+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.826935+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.827151+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.827436+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.827662+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.827897+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.827917+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.828013+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.828409+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.828409+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.828459+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.828835+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.828875+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.828885+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.828930+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.829316+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.829411+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.829411+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.829421+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.829797+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.829887+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.829932+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.829932+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.830258+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.830438+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.864630+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:31.927484+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:32.630436+00:00", "trade", 13.6917, 1.0]
["2026-09-17T14:24:33.056442+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:33.057379+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:33.057420+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:33.058878+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:33.208810+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:33.210524+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:33.210980+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:33.211045+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:33.211692+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:33.211847+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:33.211847+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:33.216533+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:33.216970+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:33.886243+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:33.886764+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:33.887240+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:33.891470+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:34.258680+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:34.259421+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:34.259597+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:34.259878+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:34.260243+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:34.260243+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:34.264929+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:34.267469+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:24:34.267469+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:24:34.267471+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:24:34.267471+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:34.267474+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:24:34.267474+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:24:34.267477+00:00", "trade", 13.7, 50.0]
["2026-09-17T14:24:34.267543+00:00", "trade", 13.7, 18.0]
["2026-09-17T14:24:34.267546+00:00", "trade", 13.7, 155.0]
["2026-09-17T14:24:34.267546+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:24:34.267549+00:00", "trade", 13.7, 15.0]
["2026-09-17T14:24:34.267549+00:00", "trade", 13.7, 12.0]
["2026-09-17T14:24:34.267570+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:24:34.267570+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:24:34.267576+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:24:34.267586+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:24:34.267591+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:24:34.267625+00:00", "trade", 13.7, 25.0]
["2026-09-17T14:24:34.267626+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:24:34.267846+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.268017+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.268032+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.268127+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.268212+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.268242+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.268313+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.268318+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.268383+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.268563+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.268683+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.268754+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.268755+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:24:34.269039+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.269115+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.269115+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.270332+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.304970+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.305907+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.350492+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:24:34.350579+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:24:34.350769+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:24:34.351007+00:00", "trade", 13.71, 90.0]
["2026-09-17T14:24:34.351013+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:24:34.351016+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:24:34.351170+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:34.351202+00:00", "trade", 13.71, 10.0]
["2026-09-17T14:24:34.351259+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:24:34.351460+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:24:34.351548+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:24:34.351556+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:24:34.351560+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:24:34.351563+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:24:34.351581+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.351902+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.351982+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.352037+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.352313+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.352313+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.352333+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.352388+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.358668+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.369687+00:00", "trade", 13.71, 11.0]
["2026-09-17T14:24:34.398217+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.398533+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.398598+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.398613+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.398628+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.398628+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.398653+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.398678+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.398683+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.398733+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.398768+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.399089+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.399134+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.399154+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.399174+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.399239+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.399274+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.399284+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.399314+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.399670+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.399851+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.399941+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.400472+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.400517+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.400537+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.400628+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.400648+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.435972+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.436428+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.436508+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.437069+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.437385+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.437866+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.437906+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.437946+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.457217+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.508204+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.508329+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.508685+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.543954+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.611239+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.643325+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.643842+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.643872+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.644408+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.644974+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.904663+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.911872+00:00", "trade", 13.715, 15.0]
["2026-09-17T14:24:34.921322+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:34.922009+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.922340+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.922495+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.922535+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:34.922721+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:35.283750+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:35.284933+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:35.285424+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:35.285445+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:35.285860+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:35.286066+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:35.310409+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:35.394619+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:35.394624+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:35.394704+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:35.394740+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:35.395085+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:35.395100+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:35.395100+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:35.395140+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:35.395206+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:35.395581+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:35.395607+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:35.398118+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:35.399060+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:35.399581+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:35.403180+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:35.617123+00:00", "trade", 13.7183, 15.0]
["2026-09-17T14:24:35.987085+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:36.591870+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:36.591960+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:36.592155+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:36.592170+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:36.592566+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:36.592647+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:36.592652+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:36.592652+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:36.592775+00:00", "trade", 13.71, 55.0]
["2026-09-17T14:24:36.592807+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:36.593764+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:36.594210+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:36.594807+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:36.600771+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:36.801030+00:00", "trade", 13.715, 1.0]
["2026-09-17T14:24:36.963234+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:36.963700+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:36.964251+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:36.970852+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:36.971333+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:37.131951+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:37.132046+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:37.132662+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:37.134266+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:37.134582+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:37.422625+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:24:37.481150+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:24:37.720371+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:37.720838+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:38.028856+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:38.029217+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:38.029397+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:38.029473+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:38.086929+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:38.087075+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:38.087155+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:38.087205+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:38.087516+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:38.087646+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:38.087686+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:38.088007+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:38.088007+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:38.088082+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:38.088167+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:38.088453+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:38.088488+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:38.088533+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:38.090538+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:38.871718+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:38.872339+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:40.004374+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:40.004404+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:40.004446+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:24:40.051291+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:40.411514+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:40.514424+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.004467+00:00", "trade", 13.71, 586.0]
["2026-09-17T14:24:41.006930+00:00", "trade", 13.71, 300.0]
["2026-09-17T14:24:41.179136+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.179643+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.311902+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.469392+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.552895+00:00", "trade", 13.71, 4.0]
["2026-09-17T14:24:41.553352+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.553503+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.553648+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.655536+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.673579+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.674000+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.674060+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.776433+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.875885+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.875915+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:41.876195+00:00", "trade", 13.71, 2.0]
["2026-09-17T14:24:41.876366+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:41.876526+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:24:41.876527+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:41.876893+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:24:41.877008+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.877079+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.877203+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.877479+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.877479+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.877594+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.877685+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.878326+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.878757+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.878892+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.879048+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.879085+00:00", "trade", 13.71, 8.0]
["2026-09-17T14:24:41.879243+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.879268+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.879499+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:41.879514+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.879559+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.880917+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.886997+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.887648+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.983637+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.984559+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:41.993966+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:43.086862+00:00", "trade", 13.71, 900.0]
["2026-09-17T14:24:44.050844+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:44.051204+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:44.051515+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.051595+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.053273+00:00", "trade", 13.715, 58.0]
["2026-09-17T14:24:44.053345+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.053415+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:44.053700+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:44.053715+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:44.053739+00:00", "trade", 13.71, 42.0]
["2026-09-17T14:24:44.053836+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:44.053861+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:44.053861+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:44.053951+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:44.055790+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:44.056226+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:44.056226+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.056672+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.056707+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.102131+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:44.102572+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:44.103283+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:44.104967+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.105434+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.178653+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:44.179149+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:44.185153+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.185589+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.585126+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.585832+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.587602+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.588328+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.599760+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.804383+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.871447+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.872124+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.878143+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:44.878569+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:45.269550+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:45.270292+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:45.270923+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:45.270963+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:45.271269+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:45.271379+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:45.271440+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:45.271440+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:45.271505+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:45.297141+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:45.297597+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:45.372681+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:45.801507+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:45.906000+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:47.182610+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:47.249830+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:24:47.250256+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:47.250933+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:24:47.251069+00:00", "trade", 13.71, 12.0]
["2026-09-17T14:24:47.251073+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:47.251114+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:24:47.251308+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:47.251308+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:47.251810+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:47.252151+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:47.296526+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:24:47.505036+00:00", "trade", 13.7033, 900.0]
["2026-09-17T14:24:47.693271+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:47.693777+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:47.693812+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:47.693817+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:47.694348+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:47.765468+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:47.765523+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:47.768600+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:47.768710+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:48.675169+00:00", "trade", 13.705, 200.0]
["2026-09-17T14:24:48.675696+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:24:48.676414+00:00", "trade", 13.705, 200.0]
["2026-09-17T14:24:48.718426+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:48.718943+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:48.720988+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:48.728390+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:49.379550+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:49.443107+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:49.443543+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:49.710634+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:49.826455+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:50.142291+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:50.142733+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:50.230431+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:50.636679+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:50.731113+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:50.759887+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:51.143260+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:51.252054+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:51.291292+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:51.300218+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:51.300268+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:51.300725+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:51.302146+00:00", "trade", 13.705, 4.0]
["2026-09-17T14:24:51.303677+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:51.305493+00:00", "trade", 13.705, 56.0]
["2026-09-17T14:24:51.331021+00:00", "trade", 13.705, 1.0]
["2026-09-17T14:24:51.341712+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:51.342193+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:51.342629+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:51.345428+00:00", "trade", 13.705, 20.0]
["2026-09-17T14:24:51.582160+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:51.582240+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:51.582601+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:51.872777+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:51.908868+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:51.911789+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:52.662796+00:00", "trade", 13.6919, 15.0]
["2026-09-17T14:24:52.663509+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:52.663514+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:52.663549+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:53.154533+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:53.923163+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:54.242123+00:00", "trade", 13.705, 1.0]
["2026-09-17T14:24:54.878341+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:24:54.878343+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:54.878438+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:54.879039+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:54.879144+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:54.879255+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:54.879300+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:54.879716+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:54.915947+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:54.916905+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:54.934276+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:56.338374+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:56.598508+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:56.598508+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:56.598533+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:56.598949+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:56.922018+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:56.922454+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:57.040987+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:57.045297+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:57.055757+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:57.157920+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:57.461869+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:57.568824+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:58.080404+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:24:58.326031+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:58.326472+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:58.326472+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:58.326512+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:58.495971+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:58.497048+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:58.500567+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:59.054991+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:24:59.851260+00:00", "trade", 13.705, 8.0]
["2026-09-17T14:24:59.853723+00:00", "trade", 13.705, 1.0]
["2026-09-17T14:24:59.993792+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:25:00.768621+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:25:01.443268+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:25:01.443719+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:25:01.558001+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:25:02.007975+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:25:02.007980+00:00", "trade", 13.7, 120.0]
["2026-09-17T14:25:02.007984+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:25:02.007989+00:00", "trade", 13.7, 22.0]
["2026-09-17T14:25:02.008088+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:25:02.008228+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:25:02.008283+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:25:02.008287+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:25:02.008290+00:00", "trade", 13.7, 37.0]
["2026-09-17T14:25:02.008296+00:00", "trade", 13.7, 149.0]
["2026-09-17T14:25:02.008299+00:00", "trade", 13.7, 192.0]
["2026-09-17T14:25:02.008428+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:25:02.008500+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:25:02.008518+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:25:02.008584+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:25:02.008594+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:25:02.008639+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:25:02.008689+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.008909+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.008990+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.009085+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.009190+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.009190+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.009265+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.009270+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.009350+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.009451+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.009471+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.009506+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.009631+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.009671+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.009972+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.010002+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.010107+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.010428+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.011190+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.013109+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.014091+00:00", "trade", 13.7, 8.0]
["2026-09-17T14:25:02.014192+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.016954+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.016954+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.039272+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.039758+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.039788+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.040194+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.042239+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.049220+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.102096+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.105540+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.109424+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.110221+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.110702+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.253716+00:00", "trade", 13.695, 1000.0]
["2026-09-17T14:25:02.343356+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.361484+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.361705+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.361715+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.361765+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.361810+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.362186+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.376740+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.379707+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.463442+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:02.630334+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.035444+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.035845+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.035845+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.035880+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.035945+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.037003+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.037003+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.074241+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.074276+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.074722+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.074827+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.074852+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.075053+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.075058+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.075113+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.075173+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.075639+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.076170+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.077083+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.077083+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.077243+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.077413+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.077413+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.077413+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.077418+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.078782+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.078812+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.079418+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.084205+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.097852+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.098439+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.098704+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.098769+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.099336+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.100945+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.101406+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.133908+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.134314+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.134354+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.134354+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.134354+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.134394+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.134830+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.135011+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.135732+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.136274+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.179487+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.179567+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.179777+00:00", "trade", 13.7, 31.0]
["2026-09-17T14:25:03.179827+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.179832+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.180078+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.180078+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.180078+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.180128+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.180133+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.180699+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.183496+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.183521+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.183972+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.183972+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.184448+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.189450+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.256946+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.633222+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.633738+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.634199+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.634620+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.635066+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.635117+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.635121+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.635252+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.635587+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.635638+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.636034+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.642033+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.643201+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.643637+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.647802+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.648283+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.648759+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.654427+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.657760+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.675217+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.675833+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.676274+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.677362+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.677387+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.677387+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.677653+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.677893+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.679652+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.679773+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.679803+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.680865+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.681547+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.681692+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.682173+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.683131+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.683131+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.687611+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.688208+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.928605+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.928876+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.929006+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.929006+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.929031+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.929076+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.929076+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.929076+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:03.929106+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.929372+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.929778+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.930039+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.930059+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.930294+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.930334+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.930515+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.930760+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.930790+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.935602+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.939336+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.958456+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.958481+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.958727+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.959058+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.959343+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.959684+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.968706+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:03.969172+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.064589+00:00", "trade", 13.69, 1.0]
["2026-09-17T14:25:04.064649+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.064664+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.064674+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.065220+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.065391+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.065551+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.065937+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.066057+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.066163+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.066218+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.066619+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.068639+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.068959+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.072292+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.075179+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.142119+00:00", "trade", 13.6976, 4.0]
["2026-09-17T14:25:04.170496+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.171052+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.181016+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.181452+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.216290+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.279475+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.279726+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.620232+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.620447+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.620482+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.620507+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.620532+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.620542+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.621064+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.621254+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.621625+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.631017+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.631478+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.724149+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.828167+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.828412+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.828432+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.828437+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.833219+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.835178+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.845152+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.845583+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.871069+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.871500+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.871520+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.871520+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.871545+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.871670+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.872237+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.872417+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.872718+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.873154+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.873189+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.883363+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.884320+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.893322+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.893808+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.913766+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.914192+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.914192+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.914192+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.914212+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.914247+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.914457+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.914723+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.915239+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.917083+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.924682+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.925128+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.951014+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.951445+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.951445+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.951465+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.951485+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.951500+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.951716+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.951977+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.954026+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.961935+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.962426+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.987476+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.987917+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.987942+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.987942+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:04.988067+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.988092+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.988353+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.998362+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:04.998803+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.027216+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.027491+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:05.027972+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:05.027972+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:05.027972+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:05.028008+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:05.028073+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.028098+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.028368+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.028839+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.030333+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.030774+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.038322+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.063412+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:05.063838+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:05.063858+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:05.063893+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:05.063898+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:05.064003+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.064033+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.064299+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.065021+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.068103+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.069666+00:00", "trade", 13.695, 1.0]
["2026-09-17T14:25:05.074258+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.074704+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.118919+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:05.119350+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:05.119385+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:05.119390+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:05.119520+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.119550+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.119801+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.120563+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.122593+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.129805+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.130241+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.429423+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.793500+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.802055+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.803424+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.940425+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.944695+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:05.950379+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:06.790018+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:06.790083+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:06.790464+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:06.790464+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:06.790464+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:25:06.791100+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:06.791140+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:06.792273+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:06.792393+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:06.792709+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:06.934933+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:06.936146+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:06.936226+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:06.936321+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:06.936431+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:06.937018+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:06.937313+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:06.937789+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:06.946365+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:06.946831+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:06.980110+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:07.573558+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:07.583482+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:07.583943+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:07.707497+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:07.717476+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:07.717917+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:08.054313+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:08.064261+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:08.064687+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:08.169833+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:08.272542+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:08.390603+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:08.392443+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:08.493353+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:08.585588+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:08.692001+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:08.777349+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:09.311005+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:09.836732+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:09.846655+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:09.847136+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:10.213178+00:00", "trade", 13.6901, 4.0]
["2026-09-17T14:25:10.393181+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:10.393206+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:10.393778+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:10.394471+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:25:10.394509+00:00", "trade", 13.695, 25.0]
["2026-09-17T14:25:10.399441+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:10.989702+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:10.989727+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:10.990228+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:10.990408+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:11.091118+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:11.414548+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:11.601659+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:11.601684+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:11.603072+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:11.741894+00:00", "trade", 13.7, 38.0]
["2026-09-17T14:25:11.741942+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:11.753946+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:11.753971+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:12.046437+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:12.047009+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:12.135084+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:12.249676+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:12.281843+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:12.283552+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:12.497010+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:13.153468+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:13.900266+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:13.900291+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:13.900301+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:14.002112+00:00", "trade", 13.695, 6.0]
["2026-09-17T14:25:14.024190+00:00", "trade", 13.69, 1.0]
["2026-09-17T14:25:14.510880+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:14.510925+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:14.534662+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:14.609685+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:14.613895+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:14.613925+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:14.617995+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:14.627222+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:14.686144+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:25:14.686548+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:14.686689+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:14.714680+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:14.727561+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:15.257598+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:15.257813+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:15.257934+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:15.258254+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:15.258294+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:15.288015+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:15.288506+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:15.288982+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:15.606609+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:15.709033+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:15.768815+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:15.768820+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:15.768860+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:16.828884+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:16.828914+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:17.099508+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:17.110098+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:17.169851+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:17.285461+00:00", "trade", 13.69, 400.0]
["2026-09-17T14:25:17.287230+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:17.287656+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:17.304379+00:00", "trade", 13.695, 32.0]
["2026-09-17T14:25:18.109102+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:18.213385+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:18.683630+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:18.735847+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:25:18.736617+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:25:18.737739+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:19.652751+00:00", "trade", 13.69, 21.0]
["2026-09-17T14:25:19.922187+00:00", "trade", 13.6983, 100.0]
["2026-09-17T14:25:20.421613+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:20.462579+00:00", "trade", 13.695, 1.0]
["2026-09-17T14:25:20.559326+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:20.559977+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:20.560128+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:20.617289+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:20.617935+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:22.556100+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:22.557062+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:22.557062+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:22.557543+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:22.557984+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:22.558400+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:22.558561+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:23.357879+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:24.541473+00:00", "trade", 13.6948, 44.0]
["2026-09-17T14:25:25.096824+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:25.097325+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:25.097500+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:25.198145+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:25.270618+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:25.354713+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:25.354713+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.166080+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.214355+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.214415+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.214475+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.214730+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.215156+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.215277+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.215282+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.215377+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:26.215547+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:26.215853+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:25:26.215893+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.215928+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.216008+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:25:26.216089+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:25:26.216294+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:25:26.216409+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.216735+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.221035+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.221537+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.229770+00:00", "trade", 13.695, 10.0]
["2026-09-17T14:25:26.266414+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.266789+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.287026+00:00", "trade", 13.695, 1.0]
["2026-09-17T14:25:26.317645+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.673362+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.684795+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.684845+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:26.684870+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:27.038843+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:27.141965+00:00", "trade", 13.6917, 2.0]
["2026-09-17T14:25:27.142320+00:00", "trade", 13.6917, 1.0]
["2026-09-17T14:25:27.333138+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:27.565837+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:27.565892+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:27.692353+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:27.825846+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:27.826353+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:28.172978+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:28.204227+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:28.328999+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:28.329195+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:28.329866+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:28.330297+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:28.332503+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:28.333296+00:00", "trade", 13.692, 114.0]
["2026-09-17T14:25:28.333480+00:00", "trade", 13.6918, 220.0]
["2026-09-17T14:25:28.346441+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:28.447937+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:28.447937+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:28.449050+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:28.469379+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:28.709199+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:28.906309+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:29.203912+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:29.204408+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:29.204564+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:29.204854+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:29.420583+00:00", "trade", 13.6917, 100.0]
["2026-09-17T14:25:29.446665+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:29.579787+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:29.993813+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:30.677385+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:30.994886+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:30.995207+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:31.258090+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:25:31.258659+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:31.830872+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:31.859289+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:31.859294+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:32.047553+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:32.325715+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:32.409108+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:32.430595+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:32.431331+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:32.532427+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:32.532898+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:32.630846+00:00", "trade", 13.695, 104.0]
["2026-09-17T14:25:32.631483+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:32.631824+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:32.806212+00:00", "trade", 13.6901, 1.0]
["2026-09-17T14:25:32.813014+00:00", "trade", 13.695, 6.0]
["2026-09-17T14:25:32.842812+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:25:32.842926+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:32.843488+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:32.894845+00:00", "trade", 13.6962, 17.0]
["2026-09-17T14:25:33.393693+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:33.393693+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:33.393753+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:33.394184+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:33.497089+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:33.497104+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:33.659896+00:00", "trade", 13.695, 2.0]
["2026-09-17T14:25:34.299546+00:00", "trade", 13.6909, 1300.0]
["2026-09-17T14:25:34.300988+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:34.301028+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:34.385138+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:34.385584+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:34.503189+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:34.609963+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:34.760929+00:00", "trade", 13.6901, 5.0]
["2026-09-17T14:25:34.892140+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:35.039614+00:00", "trade", 13.6983, 1.0]
["2026-09-17T14:25:35.375857+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:35.376193+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:35.417591+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:35.417967+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:35.473785+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:35.540724+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:35.558256+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:35.558256+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:35.558692+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:36.110515+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:25:36.110701+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:36.111072+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:36.121427+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:36.517483+00:00", "trade", 13.6901, 470.0]
["2026-09-17T14:25:37.993307+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:25:37.993325+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:25:37.993325+00:00", "trade", 13.69, 50.0]
["2026-09-17T14:25:37.993379+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:37.993765+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:37.993845+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:38.069991+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:39.402934+00:00", "trade", 13.69, 1.0]
["2026-09-17T14:25:41.296858+00:00", "trade", 13.69, 1.0]
["2026-09-17T14:25:41.297471+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:41.298077+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:41.959156+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:42.341737+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:42.341738+00:00", "trade", 13.69, 1.0]
["2026-09-17T14:25:42.341738+00:00", "trade", 13.69, 2.0]
["2026-09-17T14:25:42.341741+00:00", "trade", 13.69, 23.0]
["2026-09-17T14:25:42.341744+00:00", "trade", 13.69, 74.0]
["2026-09-17T14:25:42.342784+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:42.346041+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:25:42.349677+00:00", "trade", 13.6901, 2800.0]
["2026-09-17T14:25:42.401554+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:42.666866+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:42.666916+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:42.954836+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:43.178900+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:43.279344+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:44.148403+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:44.148443+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:44.171664+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:44.172992+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:44.173092+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:44.173358+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:44.276684+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:45.249878+00:00", "trade", 13.7, 700.0]
["2026-09-17T14:25:45.252755+00:00", "trade", 13.692, 330.0]
["2026-09-17T14:25:45.443394+00:00", "trade", 13.695, 1.0]
["2026-09-17T14:25:45.447755+00:00", "trade", 13.695, 1.0]
["2026-09-17T14:25:46.695308+00:00", "trade", 13.695, 5.0]
["2026-09-17T14:25:46.722191+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:46.722246+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:46.722883+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:47.007200+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:47.007681+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:47.077402+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:47.077447+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:47.078234+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:47.223790+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:47.224056+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:47.224682+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:47.315258+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:47.315308+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:47.723415+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:47.723515+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:47.723705+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:47.724362+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:47.724648+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:47.724693+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:48.078816+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:48.403063+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:48.403279+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:48.403945+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:48.775159+00:00", "trade", 13.695, 200.0]
["2026-09-17T14:25:48.789202+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:48.789257+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:48.790150+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:48.790270+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:48.807656+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:48.826359+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:25:48.828942+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:25:48.970133+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:49.081388+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:49.081433+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:49.081448+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:49.081471+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:25:49.081999+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:49.082190+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:49.101095+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:49.187024+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:50.287194+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:50.287780+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:50.287880+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:50.288051+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:50.331229+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:50.331279+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:50.331309+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:50.331374+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:50.331403+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:25:50.331775+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:50.331885+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:50.331965+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:50.470420+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:50.470891+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:50.470921+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:50.767131+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:50.953174+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:51.077578+00:00", "trade", 13.69, 20.0]
["2026-09-17T14:25:51.077578+00:00", "trade", 13.69, 1.0]
["2026-09-17T14:25:51.077581+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:51.077601+00:00", "trade", 13.69, 136.0]
["2026-09-17T14:25:51.077601+00:00", "trade", 13.69, 48.0]
["2026-09-17T14:25:51.077603+00:00", "trade", 13.69, 4.0]
["2026-09-17T14:25:51.077606+00:00", "trade", 13.69, 2.0]
["2026-09-17T14:25:51.077609+00:00", "trade", 13.69, 1.0]
["2026-09-17T14:25:51.077609+00:00", "trade", 13.69, 15.0]
["2026-09-17T14:25:51.077646+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:51.077741+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:25:51.077837+00:00", "trade", 13.69, 29.0]
["2026-09-17T14:25:51.078138+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:25:51.078156+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:25:51.078157+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:25:51.078172+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:25:51.078222+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:25:51.078267+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:25:51.078277+00:00", "quote", 13.68, 13.7]
["2026-09-17T14:25:51.078297+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.078342+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.078398+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.078413+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.078498+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.078578+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.078638+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.078738+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.078738+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.078778+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.078778+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.078904+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.078914+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.078929+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.078964+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.079385+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.079405+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.079726+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.079816+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.080498+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.080758+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.082162+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.084606+00:00", "trade", 13.685, 2.0]
["2026-09-17T14:25:51.098169+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:25:51.470667+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.470852+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.838297+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.840928+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.854029+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:51.856099+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:52.617076+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:53.881226+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:53.881292+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:25:53.881295+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:25:53.881295+00:00", "trade", 13.68, 25.0]
["2026-09-17T14:25:53.881295+00:00", "trade", 13.68, 25.0]
["2026-09-17T14:25:53.881296+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:25:53.881316+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:25:53.881326+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:25:53.881328+00:00", "trade", 13.68, 50.0]
["2026-09-17T14:25:53.881887+00:00", "trade", 13.68, 50.0]
["2026-09-17T14:25:53.881927+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:53.882408+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:53.882449+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:53.889811+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:25:53.998735+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:25:54.133677+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.137932+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:25:54.141445+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.142428+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.142508+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.142513+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.142633+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.143219+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.143480+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.147635+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.171086+00:00", "trade", 13.68, 23.0]
["2026-09-17T14:25:54.171682+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.171682+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.171687+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.171742+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.176460+00:00", "trade", 13.68, 12.0]
["2026-09-17T14:25:54.177486+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.177857+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.205753+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.206234+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.256970+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.276772+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.409734+00:00", "trade", 13.67, 1.0]
["2026-09-17T14:25:54.477686+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:54.852355+00:00", "trade", 13.675, 2.0]
["2026-09-17T14:25:54.852385+00:00", "trade", 13.67, 2.0]
["2026-09-17T14:25:55.381407+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:55.381929+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:55.382370+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:55.384425+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:55.384520+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:55.384550+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:55.390454+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:55.390629+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:55.449795+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:55.450231+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:55.519662+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:55.561867+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:55.725667+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:55.735440+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:56.244953+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:56.524509+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:56.524509+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:56.533515+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:56.884621+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:56.885143+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:56.954152+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:56.954643+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:56.954688+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:56.954723+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:56.954818+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:57.055558+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:57.191337+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:57.738179+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:57.738564+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:57.739061+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:57.739487+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:57.794067+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:57.794197+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:57.798597+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:57.798622+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:57.830595+00:00", "trade", 13.675, 100.0]
["2026-09-17T14:25:57.842216+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:57.943287+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:58.094938+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:58.094963+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:58.095469+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:58.127395+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:58.247506+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:58.260337+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:58.356902+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:58.367929+00:00", "trade", 13.675, 100.0]
["2026-09-17T14:25:58.413542+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:58.839741+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:58.839927+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:59.211055+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:59.408751+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:59.408776+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:59.409332+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:59.410074+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:59.498194+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:59.642610+00:00", "trade", 13.67, 400.0]
["2026-09-17T14:25:59.642658+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:25:59.993839+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.103430+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.103861+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.103871+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.137661+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.138118+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.634925+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.739118+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.774052+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.818738+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.818763+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.818833+00:00", "trade", 13.675, 200.0]
["2026-09-17T14:26:00.819302+00:00", "trade", 13.675, 213.0]
["2026-09-17T14:26:00.819304+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.819565+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.819580+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.820836+00:00", "trade", 13.675, 300.0]
["2026-09-17T14:26:00.821026+00:00", "trade", 13.675, 100.0]
["2026-09-17T14:26:00.821575+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.855280+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.855310+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.872641+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.873072+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.874561+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.874586+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.940658+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.940939+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:00.941305+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:01.410567+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:01.413043+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:01.413554+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:01.519957+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:01.520393+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:01.520414+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:01.520414+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:01.724656+00:00", "trade", 13.675, 100.0]
["2026-09-17T14:26:02.002860+00:00", "trade", 13.6956, 43.0]
["2026-09-17T14:26:02.236062+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.236544+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.239711+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.249154+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.309502+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.309750+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:26:02.310024+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.310580+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.310583+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:26:02.310583+00:00", "trade", 13.68, 10.0]
["2026-09-17T14:26:02.310585+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:26:02.310586+00:00", "trade", 13.68, 73.0]
["2026-09-17T14:26:02.310589+00:00", "trade", 13.68, 1.0]
["2026-09-17T14:26:02.310589+00:00", "trade", 13.68, 16.0]
["2026-09-17T14:26:02.310605+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:26:02.310630+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:02.310685+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:02.310806+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:02.310851+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:26:02.311061+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:26:02.311146+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:26:02.311196+00:00", "quote", 13.68, 13.68]
["2026-09-17T14:26:02.312008+00:00", "trade", 13.68, 84.0]
["2026-09-17T14:26:02.312008+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.312138+00:00", "trade", 13.68, 12.0]
["2026-09-17T14:26:02.312444+00:00", "trade", 13.68, 12.0]
["2026-09-17T14:26:02.312565+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.312580+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.312590+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.312595+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.312795+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.312800+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.313111+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.319356+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.351161+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.351161+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.397933+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.398521+00:00", "trade", 13.675, 100.0]
["2026-09-17T14:26:02.417421+00:00", "trade", 13.68, 5.0]
["2026-09-17T14:26:02.774660+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.776424+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.787347+00:00", "trade", 13.675, 100.0]
["2026-09-17T14:26:02.787901+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.788322+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.788372+00:00", "trade", 13.675, 100.0]
["2026-09-17T14:26:02.788869+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.791380+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:02.841873+00:00", "trade", 13.675, 300.0]
["2026-09-17T14:26:02.861955+00:00", "trade", 13.6908, 14.0]
["2026-09-17T14:26:02.967359+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:03.260998+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:03.261975+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:03.261975+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:03.263900+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:03.493176+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:03.616479+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:03.617311+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:04.112766+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:04.200274+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:04.200279+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:04.200309+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:04.200981+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:04.277267+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:04.595650+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:04.693995+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:04.694566+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:04.791060+00:00", "trade", 13.6708, 200.0]
["2026-09-17T14:26:04.849319+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:04.850151+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:04.861755+00:00", "trade", 13.675, 4.0]
["2026-09-17T14:26:04.866527+00:00", "trade", 13.675, 3.0]
["2026-09-17T14:26:04.871751+00:00", "trade", 13.675, 1.0]
["2026-09-17T14:26:05.804228+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:05.849536+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:06.073327+00:00", "trade", 13.675, 6.0]
["2026-09-17T14:26:06.163687+00:00", "trade", 13.67, 200.0]
["2026-09-17T14:26:06.279002+00:00", "trade", 13.6799, 100.0]
["2026-09-17T14:26:06.714445+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:07.095302+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:07.095607+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:07.095823+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:07.133327+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:07.133427+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:07.134094+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:08.582853+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:08.583545+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:08.589268+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:08.617201+00:00", "trade", 13.675, 68.0]
["2026-09-17T14:26:08.619745+00:00", "trade", 13.675, 132.0]
["2026-09-17T14:26:08.689577+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:08.753439+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:08.839154+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:09.213535+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:09.383996+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:09.384071+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:09.384151+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:09.403838+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:09.404279+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:09.619202+00:00", "trade", 13.6717, 9.0]
["2026-09-17T14:26:09.850518+00:00", "trade", 13.687, 35.0]
["2026-09-17T14:26:09.861412+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:10.385495+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:10.531718+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:10.567709+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:10.580956+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:10.704304+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:11.589898+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:12.021240+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:12.145666+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:12.822823+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:12.824367+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:12.879188+00:00", "trade", 13.6717, 5.0]
["2026-09-17T14:26:13.182921+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:13.563953+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:14.067166+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:14.106660+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:14.234865+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:14.354976+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:14.377530+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:14.377570+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:14.499340+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:14.500147+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:14.966304+00:00", "trade", 13.67, 500.0]
["2026-09-17T14:26:15.461084+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:15.469650+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:15.505074+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:15.640071+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:15.762477+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:15.864791+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.211341+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.211441+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.211862+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.250506+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:26:16.251050+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.251060+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.251085+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.251346+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.251476+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.251637+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.251802+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.251958+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.251963+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.252759+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.252840+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.315258+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.316085+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.453046+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.453542+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.469230+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.469987+00:00", "quote", 13.67, 13.68]
["2026-09-17T14:26:16.484651+00:00", "quote", 13.67, 13.69]
["2026-09-17T14:26:16.484653+00:00", "trade", 13.68, 100.0]
["2026-09-17T14:26:16.484656+00:00", "trade", 13.68, 12.0]
["2026-09-17T14:26:16.484659+00:00", "trade", 13.68, 12.0]
["2026-09-17T14:26:16.484659+00:00", "trade", 13.68, 8.0]
["2026-09-17T14:26:16.484661+00:00", "trade", 13.68, 200.0]
["2026-09-17T14:26:16.484661+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:16.484667+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:16.484673+00:00", "trade", 13.68, 82.0]
["2026-09-17T14:26:16.484727+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:16.484866+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:26:16.484881+00:00", "trade", 13.68, 79.0]
["2026-09-17T14:26:16.484881+00:00", "trade", 13.68, 11.0]
["2026-09-17T14:26:16.484932+00:00", "trade", 13.68, 34.0]
["2026-09-17T14:26:16.484935+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:26:16.484992+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:26:16.485017+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:16.485049+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:26:16.485101+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:26:16.485158+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:26:16.485218+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:26:16.485275+00:00", "trade", 13.685, 100.0]
["2026-09-17T14:26:16.485634+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:16.485634+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:16.485824+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:16.487634+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:16.527318+00:00", "trade", 13.685, 200.0]
["2026-09-17T14:26:17.160581+00:00", "trade", 13.691, 26.0]
["2026-09-17T14:26:17.161934+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:17.184062+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:17.184603+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:17.771260+00:00", "trade", 13.6814, 20.0]
["2026-09-17T14:26:17.773645+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:17.774091+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:17.774412+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:17.785534+00:00", "quote", 13.68, 13.69]
["2026-09-17T14:26:17.790878+00:00", "trade", 13.69, 10.0]
["2026-09-17T14:26:17.790907+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:26:17.790922+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:26:17.790960+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:26:17.790962+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:26:17.790963+00:00", "trade", 13.69, 4344.0]
["2026-09-17T14:26:17.790966+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:26:17.791002+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:26:17.791047+00:00", "quote", 13.69, 13.69]
["2026-09-17T14:26:17.791237+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.791287+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.791483+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.791498+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.791523+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.791648+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.791689+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.791734+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.791738+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.791779+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.791859+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.791899+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.792059+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.792716+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.794219+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.796360+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.800649+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:26:17.800650+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.800652+00:00", "trade", 13.7, 352.0]
["2026-09-17T14:26:17.800655+00:00", "trade", 13.7, 5.0]
["2026-09-17T14:26:17.800658+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:26:17.800660+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.800661+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:26:17.800739+00:00", "trade", 13.7, 35.0]
["2026-09-17T14:26:17.800739+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:26:17.800741+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:17.800745+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:26:17.800745+00:00", "trade", 13.7, 64.0]
["2026-09-17T14:26:17.800745+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:26:17.800745+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:26:17.800765+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:17.800765+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:17.800780+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:17.800800+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:17.800855+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:17.800920+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:17.801116+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:17.801261+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:17.801697+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:17.801853+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:17.803542+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:17.803602+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:17.819738+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:26:17.820733+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:18.470239+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:18.557552+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:18.599356+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:18.599958+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:19.271697+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:19.284668+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:19.361310+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:19.361782+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:19.746452+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:20.011919+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:20.012391+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:20.012411+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:20.012963+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:20.045869+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:26:20.045873+00:00", "trade", 13.71, 77.0]
["2026-09-17T14:26:20.045965+00:00", "trade", 13.71, 500.0]
["2026-09-17T14:26:20.045966+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:20.045996+00:00", "trade", 13.71, 32.0]
["2026-09-17T14:26:20.045998+00:00", "trade", 13.71, 10.0]
["2026-09-17T14:26:20.046002+00:00", "trade", 13.71, 58.0]
["2026-09-17T14:26:20.046006+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:26:20.046041+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:26:20.046066+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:26:20.046125+00:00", "trade", 13.71, 32.0]
["2026-09-17T14:26:20.046231+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.046512+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.046517+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.046567+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.046587+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.046767+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.046913+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.046923+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.046953+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.046988+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.046993+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.047173+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.047178+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.047183+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.047249+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.047249+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.056836+00:00", "trade", 13.715, 200.0]
["2026-09-17T14:26:20.057297+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.069176+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.095970+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.096496+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.105908+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.106369+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.106810+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.106825+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.148204+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.148204+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.152985+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.153226+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.153537+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.260892+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.261318+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.261459+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.273166+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.321582+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.382533+00:00", "trade", 13.72, 38.0]
["2026-09-17T14:26:20.382536+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:26:20.382539+00:00", "trade", 13.72, 38.0]
["2026-09-17T14:26:20.382542+00:00", "trade", 13.715, 200.0]
["2026-09-17T14:26:20.382542+00:00", "trade", 13.715, 200.0]
["2026-09-17T14:26:20.382797+00:00", "trade", 13.715, 250.0]
["2026-09-17T14:26:20.382863+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.383023+00:00", "trade", 13.715, 2.0]
["2026-09-17T14:26:20.383129+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.383364+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.383444+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.383477+00:00", "trade", 13.715, 8.0]
["2026-09-17T14:26:20.383554+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.383599+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.384882+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.384914+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:26:20.385058+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.385058+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.385479+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.387233+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.388812+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.394049+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.486715+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.490308+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.496659+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.497140+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.497140+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.497150+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.620980+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.734575+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.734585+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.734620+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.735111+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.735392+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.735778+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.735878+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.736214+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.736670+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.744609+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.745060+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.746047+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.842372+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.861883+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:20.985845+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:26:20.985847+00:00", "trade", 13.72, 5.0]
["2026-09-17T14:26:20.985850+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:26:20.985932+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:26:20.985935+00:00", "trade", 13.72, 30.0]
["2026-09-17T14:26:20.985937+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:26:20.985964+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:26:20.985979+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:26:20.986014+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:26:20.986189+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:26:20.986270+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:20.986365+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:20.986374+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:20.986395+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:20.986420+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:20.986485+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:20.986655+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:20.986756+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:20.986760+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:20.986760+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:20.986966+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:20.987076+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:20.987096+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:20.988099+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:20.989211+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:20.989327+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:20.989953+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:21.018526+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:21.532154+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:21.628689+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:21.633831+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:22.540079+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:23.338700+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:24.000846+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:24.660900+00:00", "trade", 13.7201, 250.0]
["2026-09-17T14:26:24.662983+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:24.663439+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:24.671699+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:24.672235+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:25.340526+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:25.481557+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:25.740744+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:25.740744+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:25.952595+00:00", "trade", 13.725, 1.0]
["2026-09-17T14:26:26.430496+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:26.430496+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:26.431028+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:26.432927+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:26.432968+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:26:26.472592+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:26.473459+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:26.595376+00:00", "trade", 13.7217, 100.0]
["2026-09-17T14:26:26.908650+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:26.908650+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:26.908734+00:00", "trade", 13.725, 4.0]
["2026-09-17T14:26:26.909301+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:26.909622+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:26.910559+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:27.058954+00:00", "trade", 13.72, 120.0]
["2026-09-17T14:26:27.058954+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:26:27.058960+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:26:27.058960+00:00", "trade", 13.72, 112.0]
["2026-09-17T14:26:27.058978+00:00", "trade", 13.72, 77.0]
["2026-09-17T14:26:27.058978+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:26:27.058978+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:26:27.058983+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:26:27.058987+00:00", "trade", 13.72, 234.0]
["2026-09-17T14:26:27.058987+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:26:27.059018+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:26:27.059033+00:00", "quote", 13.71, 13.73]
["2026-09-17T14:26:27.059038+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.059058+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.059073+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.059083+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.059549+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.059584+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.060020+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.060020+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.060060+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.060130+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.060130+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.060191+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.060446+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.061133+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.061133+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.062230+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.067190+00:00", "trade", 13.72, 20.0]
["2026-09-17T14:26:27.067247+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.068180+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.071894+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.071994+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.114015+00:00", "trade", 13.715, 200.0]
["2026-09-17T14:26:27.114505+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.114625+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:26:27.114625+00:00", "trade", 13.71, 23.0]
["2026-09-17T14:26:27.114625+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.114836+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:26:27.115001+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:26:27.115031+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.115126+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.115362+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.115477+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.115512+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.115512+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.115527+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.115547+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.115562+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.115567+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.115582+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.115582+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.115618+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.115998+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:27.116089+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:27.116480+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:27.116530+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:27.116530+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:27.117387+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:27.117843+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:26:27.117878+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:26:27.118224+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:26:27.118354+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:26:27.119963+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:26:27.148982+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:27.149503+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:27.149939+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:27.150721+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:27.151182+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:27.151618+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:27.410585+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:26:27.411006+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:26:27.411066+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:26:27.411081+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:26:27.411126+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:26:27.412349+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:26:27.412815+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:26:27.442766+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:26:27.655693+00:00", "quote", 13.7, 13.72]
["2026-09-17T14:26:27.655738+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:27.656210+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:27.656210+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:27.656225+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:27.656656+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:27.916910+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:28.433079+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:28.446842+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:28.447283+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:28.535588+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:28.536069+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:28.782880+00:00", "trade", 13.6918, 23.0]
["2026-09-17T14:26:28.785699+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:28.855004+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:29.486688+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:29.487099+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:29.487419+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:29.487580+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:29.490933+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:29.491379+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:29.493298+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:29.993860+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:30.352539+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:30.352980+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:30.355782+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:30.880936+00:00", "trade", 13.7083, 1.0]
["2026-09-17T14:26:30.908443+00:00", "trade", 13.705, 200.0]
["2026-09-17T14:26:30.908443+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:26:30.909690+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:26:30.910723+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:30.911189+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:31.017698+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:31.017753+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:31.137140+00:00", "trade", 13.7033, 25.0]
["2026-09-17T14:26:31.155466+00:00", "trade", 13.7033, 1.0]
["2026-09-17T14:26:31.252026+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:31.266856+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:31.370112+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:31.525948+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:31.526459+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:31.526489+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:31.526529+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:31.532348+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:31.543249+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:31.820652+00:00", "trade", 13.7033, 1.0]
["2026-09-17T14:26:32.054917+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:32.055068+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:32.056095+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:33.361491+00:00", "trade", 13.705, 1.0]
["2026-09-17T14:26:33.584369+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:33.592734+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:33.593115+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:34.055546+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:34.084259+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:34.159483+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:34.159759+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:34.839838+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:34.907609+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:34.997843+00:00", "trade", 13.705, 200.0]
["2026-09-17T14:26:34.997849+00:00", "trade", 13.705, 200.0]
["2026-09-17T14:26:34.998405+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:34.999237+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:35.006414+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:35.088480+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:35.164145+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:35.164300+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:35.164661+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:35.164806+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:35.283855+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:35.284346+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:35.526743+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:35.639796+00:00", "trade", 13.7, 48.0]
["2026-09-17T14:26:35.639823+00:00", "trade", 13.7, 40.0]
["2026-09-17T14:26:35.639826+00:00", "trade", 13.7, 20.0]
["2026-09-17T14:26:35.639848+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:35.639856+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:26:35.639856+00:00", "trade", 13.7, 25.0]
["2026-09-17T14:26:35.639858+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:35.639860+00:00", "trade", 13.7, 42.0]
["2026-09-17T14:26:35.639863+00:00", "trade", 13.7, 58.0]
["2026-09-17T14:26:35.639871+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:26:35.639872+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:35.639893+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:35.639918+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:35.639948+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:35.640429+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:26:35.640479+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:26:35.640491+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:26:35.640500+00:00", "trade", 13.7, 6.0]
["2026-09-17T14:26:35.640500+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:26:35.640529+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.640674+00:00", "trade", 13.7, 60.0]
["2026-09-17T14:26:35.640679+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.640689+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.640704+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.640714+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.640714+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.640729+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.640735+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.640739+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.640739+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.640885+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.640995+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.641015+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.641075+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.641080+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.641085+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.641221+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.641261+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.641657+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.648814+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.648824+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.649937+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.650417+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.675803+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.881327+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:35.881798+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.034136+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.034607+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.038020+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.039900+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.040331+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.085233+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.085684+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.102193+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.102384+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.239330+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.239355+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.239355+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.411264+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.476249+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.476685+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.519797+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.531720+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:26:36.546501+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.551874+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.552290+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.556059+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:36.575321+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:26:36.922187+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:26:36.926556+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:37.937127+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:37.937588+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:37.938996+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:37.939001+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:37.939006+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:37.939312+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:37.942765+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:38.081561+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:38.081872+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:38.217540+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:38.217835+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:38.785166+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:38.785346+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:38.785868+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:38.785868+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:38.786364+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:38.879586+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:38.879636+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:38.881465+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:38.883630+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:38.950174+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:39.068135+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:39.360586+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:39.402641+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:39.403082+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:39.524747+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:39.525188+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:39.859692+00:00", "trade", 13.695, 200.0]
["2026-09-17T14:26:39.859695+00:00", "trade", 13.695, 200.0]
["2026-09-17T14:26:39.859754+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:39.859754+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:39.860291+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:39.860316+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:39.964223+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.326481+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.327002+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.328225+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.328691+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.329142+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.329713+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.330024+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.330340+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.331022+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.431987+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.432408+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.432578+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.432759+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.432759+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.433095+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.433120+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.433135+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.433240+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:40.438337+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.089868+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.103997+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.104433+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.327153+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:26:41.529355+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.529735+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.529776+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.529786+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.530197+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.531294+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.606139+00:00", "trade", 13.695, 200.0]
["2026-09-17T14:26:41.606198+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.607075+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.607120+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.607541+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.607596+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.642619+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:26:41.644449+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.653379+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:26:41.745244+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.745469+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.746597+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.794741+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.845708+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.846144+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.858629+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:41.879438+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:42.112834+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:42.118883+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:42.125308+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:42.255018+00:00", "trade", 13.695, 15.0]
["2026-09-17T14:26:42.444178+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:42.444634+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:42.480960+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:43.029817+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:43.058330+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:43.058510+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:43.059432+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:43.104304+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:43.359286+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:44.152705+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:44.496298+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:44.496764+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.079863+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.079963+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.080474+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.197518+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.450525+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.461852+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.492440+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.617901+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:26:45.618295+00:00", "trade", 13.7, 23.0]
["2026-09-17T14:26:45.618350+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.618450+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.618463+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:26:45.618490+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.618495+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.618615+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.618741+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.618903+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:26:45.618921+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.619021+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.619122+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.619207+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.619207+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.622860+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.764949+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.785678+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:45.911349+00:00", "trade", 13.695, 20.0]
["2026-09-17T14:26:46.065409+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:46.085206+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:46.188577+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:46.211281+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:46.521345+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:46.521555+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:47.018092+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:47.504275+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:47.606268+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:47.650443+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:47.753037+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:47.819511+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:26:47.820778+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:47.960346+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:48.039169+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:26:48.040634+00:00", "trade", 13.7, 11.0]
["2026-09-17T14:26:48.040941+00:00", "trade", 13.7, 23.0]
["2026-09-17T14:26:48.040965+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:26:48.040968+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:26:48.041118+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:26:48.041124+00:00", "trade", 13.7, 66.0]
["2026-09-17T14:26:48.041128+00:00", "quote", 13.69, 13.71]
["2026-09-17T14:26:48.041160+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:26:48.041208+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.041650+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:26:48.041669+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.041681+00:00", "trade", 13.705, 200.0]
["2026-09-17T14:26:48.041690+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.041730+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.041800+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.041810+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.041810+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.041850+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.041850+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.041905+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.042286+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.042286+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.042346+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.042441+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.042486+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.043769+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.043850+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.044291+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.051573+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.095628+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.096540+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.101141+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.105345+00:00", "trade", 13.705, 88.0]
["2026-09-17T14:26:48.105561+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:26:48.129577+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:26:48.129580+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:26:48.129583+00:00", "trade", 13.71, 92.0]
["2026-09-17T14:26:48.129622+00:00", "trade", 13.71, 92.0]
["2026-09-17T14:26:48.129625+00:00", "trade", 13.71, 22.0]
["2026-09-17T14:26:48.129704+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:26:48.129734+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:26:48.129824+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:26:48.130140+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:48.130235+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:48.130275+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:48.130320+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:48.130481+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:48.130546+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:48.130596+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:48.130676+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:48.130681+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:48.130721+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:48.130721+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:48.130787+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:48.130787+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:48.130917+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:48.130997+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:48.142600+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:26:48.145385+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:26:48.145388+00:00", "trade", 13.72, 76.0]
["2026-09-17T14:26:48.145397+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:26:48.145400+00:00", "trade", 13.72, 250.0]
["2026-09-17T14:26:48.145512+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:26:48.145562+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:26:48.145740+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:26:48.145749+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:26:48.145764+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:26:48.145776+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:26:48.145783+00:00", "trade", 13.72, 76.0]
["2026-09-17T14:26:48.145988+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:26:48.146043+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:48.146314+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:48.146354+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:48.146604+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:48.146725+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:48.146765+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:48.146845+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:48.146995+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:48.147115+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:48.147762+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:48.453454+00:00", "trade", 13.73, 215.0]
["2026-09-17T14:26:48.453457+00:00", "trade", 13.73, 112.0]
["2026-09-17T14:26:48.453464+00:00", "trade", 13.73, 500.0]
["2026-09-17T14:26:48.453464+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:26:48.453465+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:48.453469+00:00", "trade", 13.73, 9.0]
["2026-09-17T14:26:48.453529+00:00", "trade", 13.73, 50.0]
["2026-09-17T14:26:48.453538+00:00", "trade", 13.73, 12.0]
["2026-09-17T14:26:48.453550+00:00", "trade", 13.73, 16.0]
["2026-09-17T14:26:48.453590+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:26:48.453605+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:26:48.453676+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:26:48.453700+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:26:48.453741+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:26:48.453786+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:26:48.453986+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:26:48.454172+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:26:48.454382+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:26:48.454582+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:26:48.454703+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:26:48.454743+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:26:48.454743+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:26:48.458166+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:26:48.464478+00:00", "trade", 13.74, 750.0]
["2026-09-17T14:26:48.464481+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:26:48.464487+00:00", "trade", 13.74, 5.0]
["2026-09-17T14:26:48.464490+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:26:48.464490+00:00", "trade", 13.74, 50.0]
["2026-09-17T14:26:48.464493+00:00", "trade", 13.74, 50.0]
["2026-09-17T14:26:48.464506+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:26:48.464848+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:26:48.465022+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:26:48.465067+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:26:48.465148+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:48.465909+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:48.465909+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:48.465990+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:48.466025+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:48.469508+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:48.469949+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:48.485100+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:48.600269+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:48.858234+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:49.464422+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:50.707511+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:50.940573+00:00", "trade", 13.745, 400.0]
["2026-09-17T14:26:51.006453+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:51.019163+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:51.019209+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:51.523740+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:51.524181+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:52.020502+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:52.020543+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:52.212169+00:00", "trade", 13.7416, 50.0]
["2026-09-17T14:26:52.212265+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:26:52.212647+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:26:52.213095+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:26:52.213155+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:26:52.213206+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:26:52.213728+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:52.215245+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:26:52.220057+00:00", "trade", 13.745, 1000.0]
["2026-09-17T14:26:52.297804+00:00", "trade", 13.7483, 4.0]
["2026-09-17T14:26:52.298394+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:52.298434+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:52.370601+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:52.499960+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:26:52.499978+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:26:52.500101+00:00", "trade", 13.745, 299.0]
["2026-09-17T14:26:53.464761+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:53.508931+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:53.509708+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:53.638610+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:53.638618+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:26:53.638800+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:53.639532+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:53.640028+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:53.640028+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:53.659891+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:53.660833+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:53.666530+00:00", "trade", 13.75, 1000.0]
["2026-09-17T14:26:54.127309+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:54.127354+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:54.229081+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:54.744453+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:54.766477+00:00", "trade", 13.6841, 200.0]
["2026-09-17T14:26:54.921374+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:54.921805+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:55.224771+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:55.261679+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:55.498709+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:55.931539+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:55.989472+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:55.989948+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:56.220839+00:00", "trade", 13.7499, 75.0]
["2026-09-17T14:26:56.646757+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:56.646862+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:56.646957+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:56.647429+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:56.647444+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:56.647870+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:56.648346+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:56.648381+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:56.648927+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:56.648947+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:57.282078+00:00", "trade", 13.75, 45.0]
["2026-09-17T14:26:57.282081+00:00", "trade", 13.75, 30.0]
["2026-09-17T14:26:57.282084+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:26:57.282084+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:26:57.282087+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:26:57.282090+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:26:57.282090+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:26:57.282093+00:00", "trade", 13.75, 3.0]
["2026-09-17T14:26:57.282185+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:57.282671+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:57.282681+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:57.283072+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:57.283072+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:57.283573+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.047652+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.048093+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.048098+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.048539+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.409409+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.409850+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.526217+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.526247+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.526979+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.628891+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.657860+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.657900+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.701995+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.805467+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.878009+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.878014+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:58.899295+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:59.002175+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:59.010014+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:59.010019+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:59.011016+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:59.112157+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:59.188950+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:59.188960+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:26:59.188960+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:59.188963+00:00", "trade", 13.75, 1000.0]
["2026-09-17T14:26:59.188963+00:00", "trade", 13.75, 75.0]
["2026-09-17T14:26:59.188969+00:00", "trade", 13.75, 154.0]
["2026-09-17T14:26:59.188969+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:26:59.188969+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:26:59.188970+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:59.188975+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:26:59.188975+00:00", "trade", 13.75, 70.0]
["2026-09-17T14:26:59.188975+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:26:59.188978+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:26:59.188984+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:26:59.188987+00:00", "trade", 13.75, 55.0]
["2026-09-17T14:26:59.188987+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:26:59.188990+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:26:59.189025+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:59.189050+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:59.189050+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:59.189060+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:26:59.189090+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:26:59.189095+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:26:59.189100+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:26:59.189125+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:26:59.189230+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:26:59.189265+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:26:59.189852+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:26:59.189887+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:26:59.190181+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:26:59.190183+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:26:59.190184+00:00", "trade", 13.76, 500.0]
["2026-09-17T14:26:59.190319+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:26:59.190481+00:00", "trade", 13.76, 500.0]
["2026-09-17T14:26:59.190481+00:00", "trade", 13.76, 40.0]
["2026-09-17T14:26:59.190483+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:26:59.190529+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:26:59.190558+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:26:59.190558+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:26:59.190563+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.190583+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.190709+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.190894+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.191035+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.191451+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.191511+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.191776+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.191816+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:26:59.191816+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.191816+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.191823+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:26:59.191826+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.192012+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:26:59.192115+00:00", "trade", 13.77, 96.0]
["2026-09-17T14:26:59.192117+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.192157+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.192162+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.192343+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.192448+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.192558+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.194358+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.194513+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.194658+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.194708+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.194839+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.195505+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.196102+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.196147+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.199460+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.199500+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.199795+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.200397+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.201038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.201088+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.203309+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.203339+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.203975+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.203985+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.206090+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.214771+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.215122+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.218204+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.218665+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.219983+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.220871+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.300024+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.301006+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.301137+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.405776+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.406568+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.406793+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.406904+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.407224+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.410522+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.497182+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:26:59.530638+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.530944+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.532763+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.532984+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.532984+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.533004+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.533214+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.533465+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.533485+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.533485+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.533695+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.533906+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.533941+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.533966+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.533986+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.534187+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.534207+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.534422+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:59.631929+00:00", "trade", 13.7683, 14.0]
["2026-09-17T14:26:59.993876+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:00.011688+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:00.187297+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:00.584728+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:00.764035+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:27:00.764385+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:00.764586+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:00.974611+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:01.530444+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:01.530875+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:01.532725+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:27:01.532725+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:01.532850+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:01.533332+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:27:01.534028+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:01.534288+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:01.534309+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:01.535216+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:01.535226+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:01.535256+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:01.535702+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:01.535717+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:01.535752+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:01.535832+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:01.536173+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:01.536193+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:01.536213+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:01.536313+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:01.536689+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:01.543200+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:01.543636+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:01.573798+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.519514+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.522156+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.671506+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.671611+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.671777+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.672097+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.672193+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.672378+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.733925+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.819118+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.819373+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.819854+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.819879+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.819904+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.820411+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.820411+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.820491+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.822796+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.823252+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.823252+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.882754+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:02.882794+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.068536+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.069053+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.515521+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:03.515696+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.515706+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:03.515746+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.515796+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.516122+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.516277+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.516322+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.516358+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.516358+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.516418+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.516443+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.516678+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.516708+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.516754+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.516799+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.516984+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.517109+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.517240+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.517736+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:27:03.517736+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.517739+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:27:03.517739+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:27:03.517745+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:03.517751+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.517751+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.517766+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:27:03.517781+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.518157+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.518235+00:00", "trade", 13.75, 3.0]
["2026-09-17T14:27:03.518282+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.518307+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.518362+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.518397+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.518468+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.518513+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.518513+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.519320+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.520121+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:27:03.520302+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.520593+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.520598+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.520623+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.520883+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.521770+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.522041+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.522718+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.543883+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:27:03.553491+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.553772+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.554133+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.554228+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.554288+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.554288+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.554328+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.554368+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.554559+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:03.555035+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.659263+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.659263+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.662280+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.662350+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:03.662556+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.667032+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:03.667608+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.695480+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:03.795167+00:00", "trade", 13.7566, 1.0]
["2026-09-17T14:27:03.858592+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.858943+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.859550+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.859550+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:03.968609+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:03.976027+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.976869+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:03.977350+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:04.009797+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.011080+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.011181+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.011221+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.011251+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.011521+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:04.011837+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:04.011958+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:04.011988+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:04.012318+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:04.018914+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.020282+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:04.030597+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.079431+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:27:04.080330+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.080421+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:04.080496+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.080731+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:04.080741+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:04.080771+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:04.080882+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:04.080962+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.080982+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.081152+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.081157+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.081283+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:04.085302+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:04.085578+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.086054+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.086079+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.086219+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.086525+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.184684+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:04.494588+00:00", "trade", 13.745, 34.0]
["2026-09-17T14:27:04.855489+00:00", "trade", 13.745, 75.0]
["2026-09-17T14:27:05.031687+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:27:05.143605+00:00", "trade", 13.7169, 7.0]
["2026-09-17T14:27:06.065573+00:00", "trade", 13.7016, 1.0]
["2026-09-17T14:27:06.199981+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:27:06.201110+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:06.202112+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:06.202112+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:06.203230+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:06.203270+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:06.203510+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:06.205154+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:06.205631+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:06.493847+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:06.494328+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:06.494924+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:06.495355+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.027417+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.131806+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.132252+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.132773+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.132818+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.133735+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.134176+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.515559+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:07.515624+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.515650+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.516131+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.516146+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.516211+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.516491+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.516501+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:27:07.516577+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:27:07.516812+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.517018+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.517138+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.517243+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.517890+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.528360+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.557810+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.558095+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.558602+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.558602+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.558617+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.558777+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.559850+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.580559+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:27:07.602386+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.602842+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.602872+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.602872+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.602967+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.603038+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.603063+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.603779+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.622679+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.654555+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.654901+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.655132+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.655167+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.655903+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.656214+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.846191+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.846447+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.846728+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.847169+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.847184+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.847204+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.847289+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.847404+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.847469+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.847494+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.847765+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.848231+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.894872+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.895213+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.895454+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.895454+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.895980+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.896035+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.965230+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.965315+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.965495+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.965556+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.966037+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.966037+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.966082+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:07.966167+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.966337+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:07.966623+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.000920+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.001411+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.001431+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.001471+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.001887+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.002047+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.002073+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.002358+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.047746+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.048002+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.048227+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.048423+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:08.048739+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:08.048739+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:08.048749+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:08.048764+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:08.048774+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:08.048794+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:08.049250+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:08.061860+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.062346+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.062356+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.062366+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.062391+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.062862+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.062897+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.062932+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.063378+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:08.063409+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:08.063449+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:08.063454+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:08.063474+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:08.072139+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.114184+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.174202+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.174242+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.440351+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.440516+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:08.440662+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.441028+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:08.441454+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.442041+00:00", "trade", 13.7083, 2.0]
["2026-09-17T14:27:08.541752+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.758168+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.758649+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:08.807440+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.807665+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.807901+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.807901+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.807936+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.807941+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.808377+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.808397+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:08.963627+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:27:09.659654+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.659794+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.659814+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:09.659995+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.660316+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.660326+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.660466+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.660491+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.670259+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.671001+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.671502+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.671503+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:09.671958+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.672469+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.672956+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.672976+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.673377+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.673402+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.673402+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.673427+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.673427+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.673437+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.673818+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.673858+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.673903+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.673918+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.673943+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.673978+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.674344+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.674394+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.674424+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.674459+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.674459+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.674900+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.675366+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.675452+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.675502+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.675517+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.675853+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.675878+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.675918+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.675953+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.675953+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.675978+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.676319+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.676359+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.676399+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.676419+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.676980+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.677537+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.677983+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.678043+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.678053+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.678073+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.678419+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.678544+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.678564+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.678579+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.678579+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.678619+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.678960+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.679100+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.679100+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.679426+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.679441+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.679576+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:09.679892+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.680057+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.680078+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.680163+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.680173+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:09.680403+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.712004+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:09.781429+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:10.350654+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:10.351431+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.352494+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.363455+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.363906+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.363906+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.363946+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:10.364402+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:10.364442+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:10.364507+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:10.364703+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:10.364883+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:10.364983+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:10.364998+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:10.365023+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:10.365063+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:10.365344+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:10.365479+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:10.365535+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:10.365575+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:10.365780+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:10.365875+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:10.366026+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.366046+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.366106+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.366106+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.366121+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.366151+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:10.409013+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:10.469263+00:00", "trade", 13.76, 95.0]
["2026-09-17T14:27:10.469312+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.469348+00:00", "trade", 13.76, 95.0]
["2026-09-17T14:27:10.469357+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:27:10.469369+00:00", "trade", 13.76, 12.0]
["2026-09-17T14:27:10.469372+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.469497+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.469535+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:27:10.469537+00:00", "trade", 13.76, 45.0]
["2026-09-17T14:27:10.469582+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.469582+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.469603+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.469818+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.469943+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.469970+00:00", "trade", 13.76, 83.0]
["2026-09-17T14:27:10.470003+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.470119+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.470399+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.470414+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.470419+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.470484+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.471351+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.471402+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.471427+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.474639+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:10.475125+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:10.475156+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.475221+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:10.475642+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.476128+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.476178+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.476604+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.476619+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.476814+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.477090+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.477100+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.477281+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.477286+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.477576+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.477591+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.477767+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.477767+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.478053+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.478098+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.478248+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.478283+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.478539+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.478554+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.478719+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.478759+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.479025+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.479040+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.479215+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.479255+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.479531+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.479531+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.479701+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.479726+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.480017+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.504430+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.504806+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.504931+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.505047+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.505568+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.611996+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.612447+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.952738+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.953695+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:10.954161+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:11.041033+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:27:11.041237+00:00", "trade", 13.755, 51.0]
["2026-09-17T14:27:11.042245+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:27:11.056590+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:11.058691+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:27:11.063132+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:27:11.889136+00:00", "trade", 13.7533, 1.0]
["2026-09-17T14:27:11.896750+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:11.896991+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:11.897161+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:11.897206+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:11.897216+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:11.897467+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:11.897707+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:11.897713+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:11.897713+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:11.897723+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:11.897743+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:11.897763+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:11.897803+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:11.898259+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:11.899642+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:11.926291+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:11.926316+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:11.927082+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:11.927398+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:11.927834+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.106400+00:00", "trade", 13.7198, 18.0]
["2026-09-17T14:27:12.291109+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:12.291390+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:12.291420+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:12.291445+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:12.291475+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.291505+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.292172+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.292452+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.292603+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.292628+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.292803+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.292803+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.293054+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.293054+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.293079+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.294412+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.324399+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.324704+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:12.324714+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.325987+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:12.326103+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:12.326664+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:12.326940+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:12.327621+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:12.327621+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:12.328583+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.329015+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.329015+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.452303+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:12.452824+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:12.452864+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:12.452864+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:12.461069+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:12.461505+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.206609+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.206905+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.206905+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.206990+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.207070+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.207070+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.207080+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.207105+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.207110+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.207386+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.207626+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.212468+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.270090+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.270210+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.270401+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.270411+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.270436+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.271087+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.271488+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.275172+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.310571+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.310902+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.311023+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.311023+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.311063+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.311088+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.311639+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.311900+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.312371+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.312501+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.312857+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.312972+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.312977+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.313163+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.313899+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.317302+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.379606+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.379962+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.380047+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.380127+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.380152+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.380663+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.380723+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.381044+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.384437+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.418538+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.418749+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.418769+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.418854+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.419436+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.419817+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.422177+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.463771+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.464463+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.465074+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.466653+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.468277+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.469425+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.470061+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.470633+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.470778+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.472036+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.473650+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.504408+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.504829+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.505315+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.505811+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.505811+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.506087+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.510247+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.554462+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.554863+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.555334+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.555815+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.555820+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.556101+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.560582+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.631596+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.632037+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.632072+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.632072+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.632513+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.632688+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.633205+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.633570+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.633636+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.634031+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.634042+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.634042+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.634087+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.634207+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.634287+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.634513+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.634593+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.634593+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.634688+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.634728+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.634728+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.634768+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.634848+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.635089+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.635350+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.672658+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.673135+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.673135+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.673135+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.673180+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.673581+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.673581+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.674062+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.678001+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.707105+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.707552+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.707592+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.707592+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.708023+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.708549+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.708549+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.708830+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.711170+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.770171+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.770612+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.770642+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.770642+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.771053+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.771213+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.771759+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.772090+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.772155+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.772546+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.772551+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.772551+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.772606+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.772727+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.772812+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.773042+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.773118+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.773118+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.773213+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.773213+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.773228+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.773228+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.773268+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.773288+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.773574+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.773654+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.773895+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.775483+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.852276+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.852707+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.852727+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.852727+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.852757+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:13.853193+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.853674+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.853674+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.853960+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.854120+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.854542+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.905328+00:00", "trade", 13.752, 110.0]
["2026-09-17T14:27:13.905334+00:00", "trade", 13.7518, 390.0]
["2026-09-17T14:27:13.905754+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.905894+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.906205+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:13.908736+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:14.050929+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:14.050944+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:14.051024+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:14.499076+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:14.499703+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:14.500033+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:14.504003+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:14.504003+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:14.889370+00:00", "trade", 13.7523, 1.0]
["2026-09-17T14:27:14.891631+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:14.891671+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:14.892297+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:14.894938+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:15.007231+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:15.092233+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:15.092233+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:15.092709+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:15.100596+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:15.100723+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:15.100725+00:00", "trade", 13.75, 230.0]
["2026-09-17T14:27:15.100794+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:15.100914+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:27:15.100959+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:15.101205+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:15.101806+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:15.101881+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:15.102102+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:15.102122+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:15.103766+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:15.103784+00:00", "trade", 13.75, 7.0]
["2026-09-17T14:27:15.104237+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:15.104237+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:15.104242+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:15.105284+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:15.105435+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:15.105755+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:15.105916+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:15.105921+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:15.105946+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:15.105966+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:15.105996+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:15.106036+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:15.106126+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:15.106165+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:27:15.106207+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:15.106447+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:15.106477+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:15.106478+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:15.107244+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:15.107244+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:15.107685+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:15.107830+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:15.107885+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:15.108559+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:27:15.205257+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:15.209172+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:15.913037+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:15.937558+00:00", "trade", 13.75, 11.0]
["2026-09-17T14:27:16.503288+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.517846+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:27:16.517847+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.517849+00:00", "trade", 13.75, 22700.0]
["2026-09-17T14:27:16.517852+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:16.517908+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.517925+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:27:16.517938+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.517949+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:27:16.517953+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.518018+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.518088+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.518171+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:16.518173+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.518228+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.518238+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:27:16.518238+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.518244+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:27:16.518249+00:00", "trade", 13.745, 110.0]
["2026-09-17T14:27:16.518249+00:00", "trade", 13.745, 90.0]
["2026-09-17T14:27:16.518252+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:27:16.518255+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:27:16.518264+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:27:16.518267+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:27:16.518267+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:27:16.518271+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:27:16.518273+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:27:16.518283+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:27:16.518288+00:00", "trade", 13.75, 80.0]
["2026-09-17T14:27:16.518294+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:27:16.518309+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:16.518316+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:27:16.518337+00:00", "trade", 13.75, 80.0]
["2026-09-17T14:27:16.518367+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:27:16.518394+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.518415+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:27:16.518424+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:27:16.518424+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:27:16.518496+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:16.518539+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:16.518541+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:27:16.518544+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.518609+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.518690+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.518701+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:27:16.518721+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:27:16.518824+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:27:16.518866+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:27:16.518875+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:27:16.518905+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:16.518956+00:00", "trade", 13.7475, 100.0]
["2026-09-17T14:27:16.518960+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.518985+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.518986+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:27:16.519007+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:27:16.519100+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.519109+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:27:16.519135+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.519201+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.519226+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.520559+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:27:16.524089+00:00", "trade", 13.7484, 20.0]
["2026-09-17T14:27:16.524688+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:16.526239+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:27:16.528819+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:27:16.529049+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.536091+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.536115+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:16.536305+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:27:16.536316+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:27:16.536319+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:16.536322+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:16.536392+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.536397+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:27:16.536413+00:00", "trade", 13.745, 111.0]
["2026-09-17T14:27:16.536422+00:00", "trade", 13.745, 89.0]
["2026-09-17T14:27:16.536422+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:27:16.536425+00:00", "trade", 13.75, 90.0]
["2026-09-17T14:27:16.536427+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:27:16.536428+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:16.536431+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:27:16.536437+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:16.536440+00:00", "trade", 13.75, 11.0]
["2026-09-17T14:27:16.536447+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:27:16.536472+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:27:16.536473+00:00", "trade", 13.75, 89.0]
["2026-09-17T14:27:16.536476+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:16.536560+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:16.536677+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:27:16.536742+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.536951+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:27:16.536973+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.536998+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:16.537138+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:16.537138+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:16.537183+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:27:16.537214+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.537274+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.537289+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.537289+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.537394+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.537539+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.537589+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.537630+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.537630+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.537820+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.537825+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.537900+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.537925+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.537950+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.537990+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.538031+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.538031+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.538036+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.538461+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.540911+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:27:16.550219+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.561778+00:00", "trade", 13.755, 32.0]
["2026-09-17T14:27:16.562398+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.562875+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.562875+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.578707+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.579123+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.579163+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.579198+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.579324+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.579715+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.581364+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.581574+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.581835+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.581880+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.581880+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.582125+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.582186+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.582206+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.582254+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:27:16.582276+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.582707+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.582737+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.583233+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.583288+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.583719+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.583764+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.584160+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.584160+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.584235+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.615360+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.615735+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.615761+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.615776+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.615811+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.615811+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.615816+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.615841+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.616131+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.616362+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.616362+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.616412+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.616598+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.617079+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.617094+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.617515+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.618016+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.619971+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.620372+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.620968+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.621219+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.621299+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.621940+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.622030+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.622291+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.622376+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.622777+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.623143+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.623374+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.623489+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.623860+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.624236+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.624496+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.625233+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.625489+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.625534+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.626291+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.626526+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.626561+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.627278+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.627519+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.627579+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.627654+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.627654+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.627917+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:27:16.627970+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.628310+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.628446+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.639181+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.667218+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.668316+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.668792+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.668792+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.669634+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.708326+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.708587+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.718410+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.718410+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.759142+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.759583+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.759623+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.760104+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.760234+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.760751+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.761021+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.761061+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.761262+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.761503+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.835408+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.835684+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.835885+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.835885+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.835890+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.836646+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.836917+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.837113+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.837368+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.837594+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.837849+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.838090+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.838130+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.838320+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.838571+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.840957+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.841563+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.841809+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.842290+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.842290+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.842530+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.874061+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.874421+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.874421+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.874456+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.874502+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.874542+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.874577+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.874903+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.875178+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.875659+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.876060+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.876171+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.876652+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.876782+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.876942+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.877203+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.877348+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.877539+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.877779+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.877900+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.882461+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.919559+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.919875+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.919995+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.920356+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.921077+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.921193+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.921559+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.921634+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.921995+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.922035+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.922115+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.922516+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.962451+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.962877+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.962927+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:16.963368+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.964170+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.964290+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.964611+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.964651+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.964771+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:16.965127+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:17.010400+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:17.010826+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:17.011292+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:17.011783+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:17.016705+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:17.205971+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:17.206246+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:17.206687+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:17.251695+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:17.310204+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:17.310760+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:17.310765+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:17.550556+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:17.550607+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:17.550636+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:17.550646+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:27:17.551203+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:17.551473+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:17.551639+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:17.553644+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:27:17.554110+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.554130+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.554153+00:00", "trade", 13.76, 4.0]
["2026-09-17T14:27:17.554177+00:00", "trade", 13.76, 91.0]
["2026-09-17T14:27:17.554180+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.554195+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.554200+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.554480+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.554561+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.554566+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.555072+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.555162+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.555217+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.557002+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.558004+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.558480+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.558961+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.565285+00:00", "trade", 13.77, 230.0]
["2026-09-17T14:27:17.565289+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:17.565303+00:00", "trade", 13.77, 96.0]
["2026-09-17T14:27:17.565432+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.565452+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:17.565823+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:27:17.565827+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:27:17.565887+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:17.565890+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:17.565908+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.565911+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:27:17.565911+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:17.565914+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:17.566073+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.566173+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.566223+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.566479+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.566519+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.566710+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.566755+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.566760+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.566765+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.567059+00:00", "trade", 13.765, 900.0]
["2026-09-17T14:27:17.575270+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.575726+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.576373+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.628547+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.629028+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.629028+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.666793+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.666998+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.914377+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:17.968828+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:27:18.269312+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:18.269824+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:18.269824+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:18.372418+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:18.373345+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:19.082699+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:19.082980+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:19.083180+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:19.083416+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:19.087069+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:19.087861+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.088473+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.092134+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:19.092557+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.093465+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.096873+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.097780+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.118213+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.185163+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.316250+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:19.316300+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.316891+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.317207+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.326399+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.367753+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:27:19.385567+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:19.400882+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:27:19.401227+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.406179+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.425771+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.600377+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.600447+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:27:19.600627+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.601419+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.604667+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.705091+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.705687+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.992726+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.992981+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.993101+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.993262+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.993267+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:19.993434+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:27:19.993497+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:20.007228+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:27:20.007305+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:20.009325+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:20.009947+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:20.019843+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:27:20.120389+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:20.120505+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.120615+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.120670+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.120690+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.120916+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.120992+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:27:20.121046+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.121056+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.121106+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.121142+00:00", "trade", 13.77, 153.0]
["2026-09-17T14:27:20.121277+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.121317+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.121477+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.121723+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.163908+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.164495+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.165572+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.167963+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.225385+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.423576+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:20.424093+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:20.424123+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:20.424619+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:20.425772+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:27:20.425817+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.426253+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.426253+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:20.426293+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.304609+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.304885+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.304935+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.305501+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.305526+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.306383+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.309100+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.326526+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.366998+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.367153+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.367679+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.374821+00:00", "trade", 13.7686, 361.0]
["2026-09-17T14:27:21.375503+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.392303+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.424098+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.437961+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.438483+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.484128+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:27:21.485139+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.492455+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:27:21.492473+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:27:21.492491+00:00", "trade", 13.761, 1020.0]
["2026-09-17T14:27:21.492777+00:00", "trade", 13.761, 200.0]
["2026-09-17T14:27:21.492945+00:00", "trade", 13.761, 100.0]
["2026-09-17T14:27:21.493875+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.504821+00:00", "trade", 13.761, 80.0]
["2026-09-17T14:27:21.540350+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:27:21.540917+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.706591+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.718675+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:21.890161+00:00", "trade", 13.7686, 1.0]
["2026-09-17T14:27:22.149135+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:22.149315+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:22.255408+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:22.342585+00:00", "trade", 13.7167, 1.0]
["2026-09-17T14:27:22.761974+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:22.762460+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:22.762911+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:22.767076+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:22.767492+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:22.768099+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:22.841994+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:22.841999+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:22.842781+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:22.843343+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:22.843343+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:23.425734+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:23.460076+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:23.460682+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:23.957310+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:23.957440+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:24.058957+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:24.059393+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:24.240955+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:24.911106+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:24.911577+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:24.911632+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:24.912514+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:24.915551+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:24.915992+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:25.073152+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:25.073568+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:25.073570+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:25.073570+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:25.073573+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:25.073573+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:25.073673+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:25.073693+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:25.073788+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:25.073874+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:25.073877+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:25.073877+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:27:25.073880+00:00", "trade", 13.77, 42.0]
["2026-09-17T14:27:25.073893+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:25.073938+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:25.073973+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:25.073979+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:25.073983+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.074024+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.074044+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:27:25.074079+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.074114+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:27:25.074765+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:27:25.074765+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:27:25.074815+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:27:25.074825+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.074916+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.075126+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.075547+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.075673+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.078950+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.079005+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:25.079441+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:25.079441+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:25.079441+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:25.079467+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:25.079467+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:25.085135+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:25.107403+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:25.107669+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:25.184010+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:25.184923+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:25.204818+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:27:25.849821+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:27:26.039804+00:00", "trade", 13.7735, 50.0]
["2026-09-17T14:27:26.519795+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:26.519851+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:26.519956+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:26.520382+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:26.520873+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:26.684869+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:26.723501+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:26.724623+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:26.757592+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:26.823955+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:27.763041+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:28.078647+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:28.079073+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:28.079133+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:28.079256+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:27:28.091775+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:27:28.106734+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:28.142055+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:27:28.155244+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:27:28.181883+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:28.181933+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:28.194530+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:27:28.310394+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:28.310576+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:27:28.412532+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:28.412642+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:27:28.877514+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:28.878484+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:27:28.954941+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:27:29.039524+00:00", "trade", 13.77, 150.0]
["2026-09-17T14:27:29.042046+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:29.217569+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:29.217915+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:29.245646+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:29.246563+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:29.699085+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:29.699727+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:29.700338+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:29.700504+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:29.700879+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:29.700980+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:29.701310+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:29.701351+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:29.701626+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:29.705024+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:29.779652+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:29.993903+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.013800+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.426086+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.426387+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:30.426462+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:30.426863+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:30.426923+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:30.426943+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:30.427048+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:30.431750+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:30.432702+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.451261+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.453036+00:00", "trade", 13.765, 20.0]
["2026-09-17T14:27:30.458428+00:00", "trade", 13.765, 500.0]
["2026-09-17T14:27:30.458578+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.458914+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.458944+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.459385+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.459676+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.459756+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.459856+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.459872+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.460158+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.460217+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.460358+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.460378+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.460713+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.460713+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.460879+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.460879+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.461190+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.461190+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.461355+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.461355+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.461656+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.461656+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.461826+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.461891+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.462137+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.462147+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.462312+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.462342+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.462628+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.462658+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.462778+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.462854+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.463114+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.463124+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.463295+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.463325+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.463616+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.463616+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.463751+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.463791+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.464092+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.464112+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.464237+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.464252+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.464593+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.464693+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.464738+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.464758+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.465059+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.465139+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.465234+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.465274+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.465545+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.465545+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.465740+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.465996+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.466016+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.466036+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.466212+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.466437+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.466512+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.466698+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.466713+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.466938+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.466999+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.467144+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.467199+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.467384+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.467480+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.467620+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.467665+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.467861+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.467946+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.467976+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.468186+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.468337+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.468437+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.468597+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.468617+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.468823+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.468918+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.469078+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.469098+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.469299+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.469500+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:30.522078+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:27:30.535595+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:27:30.541663+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:27:31.001651+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.063353+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.063794+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.063829+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.063870+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.063965+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.064271+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.064752+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.065193+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.065213+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.065353+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.065674+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.065709+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.065794+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.066110+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.066150+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.066190+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.066275+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.066591+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.066631+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.066671+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.066711+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.067112+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.146090+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.146381+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.146817+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.146857+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.146857+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.146897+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.146992+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.147378+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.147378+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.147855+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.147900+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.148341+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.148361+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.148822+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.148847+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.148847+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.239202+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.240690+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.248093+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.292188+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.292213+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.292664+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.538304+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.538705+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:31.538961+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:31.539236+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:31.539377+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:31.539487+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:31.539788+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:31.543446+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:31.582760+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:31.763260+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:31.763681+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:31.763716+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:31.895730+00:00", "trade", 13.7739, 34.0]
["2026-09-17T14:27:31.902346+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.902541+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.902601+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:31.902666+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.902812+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.902847+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.902902+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.903183+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.903263+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:31.906496+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:31.906987+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:31.920023+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:31.925501+00:00", "trade", 13.775, 126.0]
["2026-09-17T14:27:31.925952+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:32.012097+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:32.237118+00:00", "trade", 13.771, 5.0]
["2026-09-17T14:27:32.518062+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:32.518548+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:32.519044+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:32.519104+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:32.619325+00:00", "trade", 13.7172, 1.0]
["2026-09-17T14:27:32.694591+00:00", "trade", 13.7723, 175.0]
["2026-09-17T14:27:32.962141+00:00", "trade", 13.7602, 170.0]
["2026-09-17T14:27:32.963212+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:32.963688+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:33.011983+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:33.114036+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:33.114417+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:33.114853+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:33.114878+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:33.115279+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:33.171015+00:00", "trade", 13.765, 400.0]
["2026-09-17T14:27:34.148624+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:34.149075+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:34.398238+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:34.432114+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:34.433116+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:35.126302+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:35.525592+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:35.525592+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:35.527001+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:36.186270+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:27:36.717991+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:36.717991+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:36.717991+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:37.128524+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:37.128564+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:37.495987+00:00", "trade", 13.76, 500.0]
["2026-09-17T14:27:37.816617+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:37.817148+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:37.817584+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:37.828069+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:37.863219+00:00", "trade", 13.7617, 36.0]
["2026-09-17T14:27:37.863577+00:00", "trade", 13.7617, 1.0]
["2026-09-17T14:27:37.889490+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:38.013235+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:38.240789+00:00", "trade", 13.7185, 1.0]
["2026-09-17T14:27:38.242584+00:00", "trade", 13.765, 12.0]
["2026-09-17T14:27:38.242757+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:38.243563+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:38.251367+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:38.379051+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:38.389731+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:38.759803+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:38.767170+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:38.767616+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:38.832140+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:38.832591+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:38.870276+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:38.882590+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:38.925267+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:39.122611+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:39.122611+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:39.122887+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:39.123333+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:39.224860+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.337634+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.338030+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.338086+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.338090+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.338271+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.338526+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.349407+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.374377+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.377725+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.548071+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:27:40.704624+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:40.705164+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.705194+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.705204+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.705284+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.705460+00:00", "trade", 13.77, 51.0]
["2026-09-17T14:27:40.705460+00:00", "trade", 13.77, 49.0]
["2026-09-17T14:27:40.705460+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:27:40.705500+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:40.705541+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:27:40.705600+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:40.705715+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:27:40.705751+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:27:40.705917+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:27:40.706006+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:27:40.708738+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.709580+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.709660+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.709740+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:40.720841+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:40.966917+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:41.717134+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:42.214112+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:42.214513+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:42.214974+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:42.215455+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:42.226020+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:42.651432+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:27:42.827166+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:42.827166+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:42.830013+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:42.869226+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:42.880032+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.184878+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.184978+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.310161+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.311083+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.366941+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.367212+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.585692+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.688572+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.864912+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.865378+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.865744+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.865889+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.866025+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.866421+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.866431+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.866837+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.866872+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:43.867353+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:44.285137+00:00", "trade", 13.77, 60.0]
["2026-09-17T14:27:44.386524+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:44.494075+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:44.496671+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:45.985641+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:45.985756+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:46.016996+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:46.017266+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:46.017557+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:46.140605+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:46.640727+00:00", "trade", 13.77, 13.0]
["2026-09-17T14:27:46.640776+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:46.640841+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:46.641317+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:47.266890+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:27:47.729438+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:47.805424+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:27:47.805457+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:47.805487+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:27:47.805499+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:27:47.805514+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:27:47.805523+00:00", "trade", 13.77, 46.0]
["2026-09-17T14:27:47.805523+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:27:47.805539+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:27:47.805562+00:00", "trade", 13.77, 50.0]
["2026-09-17T14:27:47.805564+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.805565+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:47.805568+00:00", "trade", 13.77, 21.0]
["2026-09-17T14:27:47.805589+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.805865+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.805866+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:27:47.805890+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.806030+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.806045+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.806196+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.806196+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.806261+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.806311+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.806361+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.806426+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.806592+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.806777+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.807474+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.808316+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.810990+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:27:47.817588+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:47.818916+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.818917+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:27:47.818938+00:00", "trade", 13.78, 188.0]
["2026-09-17T14:27:47.819357+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.819593+00:00", "trade", 13.7783, 10.0]
["2026-09-17T14:27:47.827867+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.829401+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.839846+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.876573+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.876739+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:48.540674+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:48.541150+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:50.067054+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:27:50.819650+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:50.879938+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:27:50.962977+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:50.963022+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:50.963443+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:50.963458+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:50.963899+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.101181+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.101692+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.103105+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.122146+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.150237+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.210822+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.304931+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.342821+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.355656+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.548400+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.548836+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.549052+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.192920+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.231953+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.232389+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:54.121142+00:00", "trade", 13.7196, 1.0]
["2026-09-17T14:27:55.950337+00:00", "trade", 13.775, 50.0]
["2026-09-17T14:27:56.060067+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.060067+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.060513+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.060553+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.156662+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.157068+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.157143+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.157589+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.247979+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.247984+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.309155+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.413794+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.465929+00:00", "trade", 13.7261, 16.0]
["2026-09-17T14:27:57.472034+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:57.472054+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:58.728936+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:58.857755+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:27:59.323652+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.323654+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:27:59.323654+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:59.323682+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:27:59.323684+00:00", "trade", 13.78, 126.0]
["2026-09-17T14:27:59.323732+00:00", "trade", 13.78, 83.0]
["2026-09-17T14:27:59.323736+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:27:59.323737+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.323737+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.323738+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:59.323741+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:59.323747+00:00", "trade", 13.78, 74.0]
["2026-09-17T14:27:59.323747+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.323756+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:27:59.323765+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:27:59.323818+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.323873+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.323923+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.323968+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.324103+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.324284+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.324294+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.324780+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.324895+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.324930+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.326579+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.340542+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.360179+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.364755+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.376460+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:27:59.376518+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.376573+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.384266+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.411424+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:59.411427+00:00", "trade", 13.78, 86.0]
["2026-09-17T14:27:59.411442+00:00", "trade", 13.785, 9.0]
["2026-09-17T14:27:59.411445+00:00", "trade", 13.785, 91.0]
["2026-09-17T14:27:59.411471+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.411491+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:27:59.411493+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:59.411497+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:59.411497+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.411499+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:27:59.411499+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:27:59.411527+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.411533+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:27:59.411836+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:27:59.411876+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:59.411878+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:59.411878+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:59.411884+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:59.411887+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.411914+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:59.411922+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.412083+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.412098+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.412123+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.412143+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.412153+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.412323+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.412343+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.412438+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.412549+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.412604+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.412604+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.412664+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.412679+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.412699+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.412749+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.412749+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.412905+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.413165+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.413601+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.417886+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.418368+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.418388+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.418708+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.418789+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.419235+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.419245+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.419280+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.419355+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.419706+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.422397+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.434290+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.434747+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.434762+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.472807+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.472892+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.473278+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.473303+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.473303+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.473333+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.473384+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.473384+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.473444+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.473739+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.473865+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.473865+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.474226+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.474411+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.482014+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.482465+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.511600+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.511955+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.512066+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.512066+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.512071+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.512076+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.512106+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.512106+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.512291+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.512316+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.512837+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.513033+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.515699+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.516181+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.548192+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.548643+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.548688+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.548688+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.548723+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.548723+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.548723+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.548908+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.549570+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.549610+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.549645+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.549650+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.549891+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.550001+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.550532+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.550828+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.602331+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.602336+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.612630+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.613086+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.613086+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.613086+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.613096+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.613106+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.613106+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.613307+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.613327+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.614028+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.614349+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.614555+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.618424+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.694736+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.695116+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.695137+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.695157+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.695157+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.695177+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.695202+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.695382+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.695407+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.695929+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.696119+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.702133+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.702579+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.756718+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.757159+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.757159+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.757199+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.757199+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.757234+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.757630+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.757836+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.758588+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.759159+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.898797+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.899242+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.899273+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.899273+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.899724+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.899914+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.900646+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.901202+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.949322+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.949738+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.949813+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.949813+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:27:59.950219+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.950429+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.951156+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.951702+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:59.993928+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.002839+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.003270+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.003305+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.003356+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.003356+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.003756+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.003952+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.004684+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.005225+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.180853+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.181555+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.182442+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.182697+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.182868+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.257826+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.258122+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.258583+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.258583+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.258598+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.258628+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.259034+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.259054+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.259277+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.264161+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.297055+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.297481+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.297491+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.297521+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.297551+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.297932+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.298438+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.298438+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.298613+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.299255+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.476804+00:00", "trade", 13.775, 40.0]
["2026-09-17T14:28:00.604983+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.605454+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.605484+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.605489+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.639986+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.717150+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:00.717576+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.717601+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.717601+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.761681+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.862837+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.863263+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.863293+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.895174+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.977314+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.977730+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:00.977760+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.090253+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.090539+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.090965+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.090980+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.091005+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.091010+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.174263+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.174579+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.174749+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.175015+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.175020+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.175055+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.175136+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.175251+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.175521+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.213652+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.228477+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.228913+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.228954+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.228954+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.228994+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.229435+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.229595+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.232718+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.274051+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.274743+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.275595+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.313159+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.313460+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.313946+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.313946+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.313956+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.314517+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.321143+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.361239+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.361680+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.361720+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.361720+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.361760+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.362161+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.362627+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.362637+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.362817+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.363338+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:28:01.363439+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.395084+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.395530+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.395570+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.395610+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.395610+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.396051+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.396533+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.396533+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.396678+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.397289+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.444121+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.444577+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.444627+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.444627+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.444667+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.444697+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.444873+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.445464+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.446963+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.476754+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.477155+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.477180+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.477230+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.477275+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.477636+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.478157+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.478197+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.478382+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.479315+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.516729+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.517190+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.517210+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.517345+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.517912+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.518769+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.564663+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.565109+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.605625+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.606157+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.606828+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.606828+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.606838+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.606838+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.607239+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.607680+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.607715+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.607755+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.608001+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.618962+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.637942+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.638383+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.638383+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.638433+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.638970+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.638970+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.639155+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.640529+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.720038+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.720519+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.720519+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.720519+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.720539+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.720915+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.721120+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.727275+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.762835+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.763291+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.763291+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.763371+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.763371+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.763802+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.764002+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.765732+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.842795+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.843276+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.843276+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.843316+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.843356+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.843752+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.843938+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.855881+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.876726+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.877167+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.877207+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.877247+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.877247+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.877648+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.877833+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.886649+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.943109+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.943590+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.943590+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.943595+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.943665+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.943949+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:28:01.944026+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.944547+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.944547+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.944828+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.945109+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.945480+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.945590+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.945590+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:01.945630+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.945745+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.945790+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:01.946306+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.050464+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.050505+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.050946+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.051382+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.051402+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.051402+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.051407+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.051843+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.052344+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.052344+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.052584+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.055136+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.098519+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.098990+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.098995+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.098995+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.099005+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.099426+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.099917+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.099917+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.100183+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.101270+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.193710+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.194146+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.194167+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.194167+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.194227+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.194628+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.195124+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.195124+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.195389+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.196181+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.444222+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.444653+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.444668+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.444673+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.444703+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.445129+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.445615+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.445615+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.445871+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.462636+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.477962+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.478418+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.478418+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.478423+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.478443+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.478924+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.479120+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.482959+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.517622+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.518073+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.518093+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.518108+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.518108+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.518564+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.519040+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.519040+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.519225+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.519852+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.561110+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.561536+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.561561+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.561591+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.561626+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.562067+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.562508+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.562508+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.562789+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.566829+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.594936+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.595206+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.595783+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.599361+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.671723+00:00", "trade", 13.7701, 2000.0]
["2026-09-17T14:28:02.672721+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.672736+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.673187+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.673187+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.673187+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.673217+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.673362+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.673623+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.674625+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.675066+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.675863+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.709518+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.709954+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.709979+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.709979+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.709995+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.710436+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.710872+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.710937+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.711197+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.713623+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.777139+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.777520+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.777540+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.777580+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.778097+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.778102+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.778337+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.781956+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.827955+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.828386+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.828386+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.828426+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.828426+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.828868+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.829354+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.829359+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.829594+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.831078+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.859485+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.859927+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.859952+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.859992+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.860488+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.860528+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.860764+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.864648+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.906382+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.906823+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.906853+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.906858+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.906898+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.907259+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.907760+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.907810+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.908056+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.910773+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.941686+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.942137+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.942192+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.942192+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:02.942633+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.943115+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.943150+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.943390+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:02.944312+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.012881+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.013322+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.013362+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.013362+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.013367+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.013773+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.014274+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.014274+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.014535+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.015617+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.090786+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.091227+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.091227+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.091267+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.091267+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.091708+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.092189+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.092189+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.092470+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.095312+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.166787+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.167253+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.167258+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.167258+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.167293+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.167704+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.168185+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.168226+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.168466+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.170827+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.224444+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.224885+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.224910+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.224910+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.224920+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.225341+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.225843+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.225843+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.226118+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.236568+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.273301+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.273782+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.273782+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.273782+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.273817+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.274218+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.274699+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.274699+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.274965+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.275686+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.368051+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.368477+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.368507+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.368512+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.368527+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.368963+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.369450+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.369520+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.369730+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.372151+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.405495+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.405931+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.405931+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.405931+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.405982+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.406377+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.406849+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.406904+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.407144+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.409891+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.442353+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.442824+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.442834+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.442839+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.442839+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.443275+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.443771+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.443771+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.444022+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.446548+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.557272+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.557708+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.557708+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.557718+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.558294+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.562675+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.590521+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.590947+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.590982+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.590987+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.591002+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.591433+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.591924+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.591924+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.592245+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.594445+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.624457+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.624888+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.624933+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.624938+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.624938+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.625369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.625855+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.625855+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.626116+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.628436+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.697230+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.697636+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.697671+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.697671+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.698102+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.698578+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.698598+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.698864+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.703480+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.820639+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.821110+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.821110+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.821115+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.821130+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.821596+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.822032+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.822037+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.822318+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.823546+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.879058+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.879494+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.879539+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.879539+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.879574+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.879975+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.880436+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.880496+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.880737+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.882421+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.934114+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.934515+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.934595+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.934595+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.935036+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.935517+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.935517+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.935753+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.939116+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.986729+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.987170+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.987170+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.987210+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.987210+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:03.987651+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.988133+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.988133+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.988413+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:03.992363+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.069040+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:04.069266+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.069872+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.072599+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.106409+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:04.106850+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:04.106890+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:04.106890+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:04.106930+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:04.107371+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.107807+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.107837+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.108369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.108449+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.108529+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.108730+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.169990+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:04.170432+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:04.170432+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:04.170432+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:04.170472+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:04.170913+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.171369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.171434+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.171870+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.171910+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.172191+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.172191+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.216366+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:04.216807+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:04.216847+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:04.216847+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:04.217288+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.217729+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.217764+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.218245+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.218285+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.218646+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.218752+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.218757+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.219127+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.219208+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.219248+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.219248+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.219649+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.219649+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.219769+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.219769+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.220120+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.220165+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.220205+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.220245+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.220606+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.220646+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.220727+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.220727+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.221087+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.221127+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.221207+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.221207+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.221568+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.221608+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.221684+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.221684+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.222089+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.222089+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.222205+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.222531+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.222571+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.222571+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.222666+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.222967+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.223087+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.223127+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.223167+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.223408+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.223528+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.223608+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.223648+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.223889+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.224049+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.224089+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.224169+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.224370+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.224490+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.224530+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.224646+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.224806+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.225047+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.225047+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.225127+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.225132+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.225528+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.225528+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.225648+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.225969+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.226049+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.226049+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.226129+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:04.226410+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.001300+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.001941+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.007901+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.106205+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.106676+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.106676+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.106696+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.106721+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.107057+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.107568+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.107643+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.107728+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.107999+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.108405+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.109016+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.112279+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.170172+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.170628+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.170653+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.170673+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.170708+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.171104+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.171315+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.171555+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.172432+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.172518+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.175680+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.250874+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.251325+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.251335+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.251365+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.251380+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.251821+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.253300+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.253330+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.253806+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.253841+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.254282+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.255225+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.256482+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.326188+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.326620+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.326644+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.326654+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.326685+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.327126+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.333090+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.333115+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.333566+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.333591+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.334037+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.335405+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.413035+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.413471+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.413496+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.413496+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.413516+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.413952+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.413967+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.414128+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.415195+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.415606+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.416543+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.417756+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.488314+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.488620+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.489081+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.489096+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.489101+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.489126+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.489532+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.590959+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.591415+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.591440+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.636923+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.637349+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.637409+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.637409+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.637840+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.641254+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.641269+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.641725+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.641750+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.648243+00:00", "trade", 13.742, 24.0]
["2026-09-17T14:28:05.880588+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.880924+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:28:05.880989+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.881014+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.881039+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.881090+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.881150+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.881445+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.881576+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.881636+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.885911+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:06.500054+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:28:06.662296+00:00", "trade", 13.7814, 15.0]
["2026-09-17T14:28:06.935668+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:28:07.060971+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:28:07.061052+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:28:07.061055+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:28:07.061058+00:00", "trade", 13.78, 19.0]
["2026-09-17T14:28:07.061695+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:28:07.061806+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.061951+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.061986+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.061986+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.062297+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.062442+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.062442+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.062447+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.062488+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.062488+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.062492+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.062653+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.062753+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.120084+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.265124+00:00", "trade", 13.7814, 1.0]
["2026-09-17T14:28:07.777444+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:28:09.397482+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:28:09.399166+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:09.399166+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.110457+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:28:11.217319+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.233317+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.234039+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.674553+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.678873+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.728592+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.729048+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.729048+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.731007+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.750227+00:00", "trade", 13.78, 28.0]
["2026-09-17T14:28:11.751175+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.751180+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.751336+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.761310+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.771464+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.837191+00:00", "trade", 13.7241, 1.0]
["2026-09-17T14:28:11.838543+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.857438+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:12.338599+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:12.338835+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:12.339205+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:12.339446+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:12.341847+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:12.879697+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:12.880073+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:12.911573+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.671763+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.677562+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.678003+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.678479+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.681682+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:14.025555+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:14.031825+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:14.971658+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:14.975256+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:15.165160+00:00", "trade", 13.7565, 18.0]
["2026-09-17T14:28:16.053373+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:16.053844+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:16.055443+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:16.058858+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:28:17.355206+00:00", "trade", 13.7786, 58.0]
["2026-09-17T14:28:18.662144+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:28:18.811588+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:28:18.811946+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:28:19.241409+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.437390+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.617928+00:00", "trade", 13.7714, 32.0]
["2026-09-17T14:28:19.623503+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.624060+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.624060+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.667338+00:00", "trade", 13.7242, 200.0]
["2026-09-17T14:28:19.668686+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.691520+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.691565+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.692954+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.694197+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.778663+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:20.020704+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:20.352609+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:20.352619+00:00", "trade", 13.77, 96.0]
["2026-09-17T14:28:20.352622+00:00", "trade", 13.77, 120.0]
["2026-09-17T14:28:20.352626+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:28:20.352626+00:00", "trade", 13.77, 29.0]
["2026-09-17T14:28:20.352631+00:00", "trade", 13.77, 122.0]
["2026-09-17T14:28:20.352646+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:28:20.352649+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:20.352649+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:20.352650+00:00", "trade", 13.77, 6.0]
["2026-09-17T14:28:20.352650+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:28:20.352652+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:28:20.352654+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:20.352659+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:20.352679+00:00", "trade", 13.77, 140.0]
["2026-09-17T14:28:20.352679+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:20.352688+00:00", "trade", 13.77, 45.0]
["2026-09-17T14:28:20.352694+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:28:20.352755+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:20.353211+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:28:20.353231+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:28:20.353261+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:28:20.353266+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:28:20.353275+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:28:20.353275+00:00", "trade", 13.77, 40.0]
["2026-09-17T14:28:20.353326+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.353451+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.353476+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.353502+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.353511+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.353667+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.353747+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.353792+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.353867+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.353892+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.353937+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.354123+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.354213+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.354213+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.354469+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.356052+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.356519+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.356970+00:00", "trade", 13.765, 2.0]
["2026-09-17T14:28:20.371599+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:20.372040+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.033590+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.034032+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.036432+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.140747+00:00", "trade", 13.7686, 166.0]
["2026-09-17T14:28:21.333299+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.334141+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.439246+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.439632+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.440083+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.443045+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.551398+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.551559+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.551995+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.552160+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.552175+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.561943+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.561948+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.562124+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.562685+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.562876+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.563357+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.569426+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.569426+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.570935+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.571200+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.571431+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.571797+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.571907+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.572118+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.572333+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.576448+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.579731+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.589454+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.589454+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.589479+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.595694+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.671033+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.671038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.674401+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.674591+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.699230+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.699571+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.699872+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.755304+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.840933+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.840948+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.841118+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.942775+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:21.943326+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:22.095634+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:22.096045+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:22.096857+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:22.197111+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:22.676246+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:22.686601+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:22.687047+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:22.816430+00:00", "trade", 13.7623, 69.0]
["2026-09-17T14:28:23.101389+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.101865+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.104336+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.105804+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.112069+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.112069+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.112164+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.112189+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.112460+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.113122+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.113387+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.136993+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.137394+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.257796+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.414770+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.414770+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.415221+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.416283+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.416669+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.483243+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.483508+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:23.483679+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:23.483680+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:28:23.483764+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:23.483889+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:23.483985+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:23.483985+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:23.484025+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:23.484025+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:23.484025+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:23.484220+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:23.484230+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:23.484255+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:23.484275+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:23.484320+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.484365+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.484441+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.484626+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.484656+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.484751+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.484776+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.484902+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.484902+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.484977+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.485027+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.485508+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.486380+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.487231+00:00", "trade", 13.76, 24.0]
["2026-09-17T14:28:23.487708+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.487769+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.487789+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.488265+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.488706+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.488706+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.489162+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.584023+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.584820+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.584825+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.708364+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.708820+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:23.709567+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:24.103550+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:24.145219+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:24.147780+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:24.159523+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:24.205372+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:24.275694+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:24.323117+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:24.504073+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:24.570130+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:24.871067+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:24.909609+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:24.909649+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:24.993158+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:25.187861+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:25.237720+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:25.237895+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:25.853316+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:26.971999+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:27.114127+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:27.523609+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:28:27.523612+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:28:27.524124+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:27.524164+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:27.524174+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:27.524194+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:27.524220+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:28:27.524223+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:28:27.524226+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:28:27.524244+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:27.524249+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:27.524249+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:28:27.524280+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:28:27.524314+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:28:27.524344+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.524354+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.524369+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.524439+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.524545+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.524545+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.524545+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.524620+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.524660+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.524674+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:28:27.524674+00:00", "trade", 13.76, 95.0]
["2026-09-17T14:28:27.524900+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.524905+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.524935+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.524980+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.524980+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.525021+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.525021+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.525026+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.525341+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.525341+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.526143+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.526584+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.526619+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.526665+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.526860+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.528093+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:28:27.562836+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.563347+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.563352+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.563798+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.564314+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.564354+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.632978+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.632978+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.633439+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.633890+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.909601+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:27.910188+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.910228+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.910338+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.910393+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.910889+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.910980+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.913024+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.913455+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.957981+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:27.958563+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.958678+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.959189+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.959229+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:27.962031+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.000072+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.000332+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.000357+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.000899+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.001079+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.001169+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.001320+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.001585+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.001836+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.001851+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.002352+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.002402+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.002588+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.005299+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.005735+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.071196+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.071426+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.071457+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.072003+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.072168+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.072188+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.072258+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.072319+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.072439+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.072695+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.072800+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.072880+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.072900+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.072940+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.073441+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.073506+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.076599+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.106851+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.107101+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.107121+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.107633+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.107693+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.157296+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.157541+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.157567+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.158068+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.158188+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.195221+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.195457+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.195482+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.196043+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.206207+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.232039+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.232610+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.232731+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.232761+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.233272+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.235853+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.275267+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.275823+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.276264+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.276324+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.276425+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.277923+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.332403+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.332994+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.333180+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.336628+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.439012+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.439588+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.440054+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.440079+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.440255+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.440340+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.441508+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.473589+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.474170+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.474667+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.474667+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.474967+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.479227+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.537145+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.537707+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.538193+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.538193+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.538468+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.539556+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.579907+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.580483+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.580990+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.584087+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.645864+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.646415+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.646887+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.646947+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.647187+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.651187+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.697567+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.698154+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.698239+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.701557+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.729132+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.729553+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.730135+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.732766+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.793190+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.793716+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.794192+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.794227+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.794473+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.797986+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.838042+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.838568+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.839049+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.839089+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.839290+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.840638+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.944961+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.945483+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.946004+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.946044+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.946244+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.977133+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:28.977694+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.978155+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.978190+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:28.978411+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.011906+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.012382+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:29.012843+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.013414+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.016106+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.084529+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:29.085050+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.085566+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.085611+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.085847+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.087410+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.141655+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:29.142226+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.142702+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.142702+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.142988+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.146125+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.228697+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:29.229258+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.229724+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.229769+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.230015+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.231814+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.347445+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:29.348016+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.348181+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.357368+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.393189+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:29.393750+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.394988+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.394988+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.394993+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.395269+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.395389+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.463020+00:00", "trade", 13.7513, 44.0]
["2026-09-17T14:28:29.463611+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:29.464147+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.464634+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.464694+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.464929+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.472733+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.528912+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:29.529473+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.529974+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.529979+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.530235+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.533152+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.566120+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:29.566581+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.567163+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.569117+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.736621+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:29.737213+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.737684+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.737684+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.737979+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.741743+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.821233+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:29.821849+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.822330+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.822330+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.822566+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.825608+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.864340+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:29.864902+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.865383+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.865423+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.865623+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.867583+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.909112+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:29.909713+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.910189+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.910189+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.910460+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.913718+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.943489+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:29.944085+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.944286+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.947283+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.993954+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.998389+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:29.998891+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.999427+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.999427+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:29.999667+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.000585+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.011415+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.035939+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:30.036320+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:30.036400+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.036956+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.039557+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.090293+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:30.090754+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.094037+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.162069+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:28:30.162640+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.162826+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.163257+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.163432+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.164204+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.164319+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.166359+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.379031+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.379096+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.379948+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.382696+00:00", "trade", 13.7258, 1.0]
["2026-09-17T14:28:30.550188+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.550464+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.550965+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.551005+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:30.551597+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:30.551600+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:28:30.552158+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:30.552163+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:30.552173+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:30.552293+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:30.552298+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:30.552589+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:30.552604+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:30.552814+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:30.556644+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:30.557561+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:30.558022+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:30.558087+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:30.558593+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:30.707934+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:30.708575+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:30.723766+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:30.724263+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:30.724303+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:30.724343+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:31.368952+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:31.401761+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:31.486267+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:31.526734+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:28:31.526777+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:28:31.526777+00:00", "trade", 13.75, 30.0]
["2026-09-17T14:28:31.526818+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:31.526818+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:31.526887+00:00", "trade", 13.75, 63.0]
["2026-09-17T14:28:31.526914+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:31.527116+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:28:31.527129+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:28:31.527149+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:28:31.527149+00:00", "trade", 13.75, 40.0]
["2026-09-17T14:28:31.527152+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:28:31.527161+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:28:31.527229+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.527242+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:28:31.527330+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.527363+00:00", "trade", 13.75, 24.0]
["2026-09-17T14:28:31.527430+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.528071+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.528096+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.528096+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.528161+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.528167+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.528262+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.528442+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.528507+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.534913+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.534914+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:28:31.534914+00:00", "trade", 13.74, 88.0]
["2026-09-17T14:28:31.534978+00:00", "trade", 13.74, 12.0]
["2026-09-17T14:28:31.534980+00:00", "trade", 13.74, 400.0]
["2026-09-17T14:28:31.534983+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:28:31.534983+00:00", "trade", 13.74, 104.0]
["2026-09-17T14:28:31.534986+00:00", "trade", 13.74, 140.0]
["2026-09-17T14:28:31.534986+00:00", "trade", 13.74, 120.0]
["2026-09-17T14:28:31.534989+00:00", "trade", 13.74, 4.0]
["2026-09-17T14:28:31.534992+00:00", "trade", 13.74, 90.0]
["2026-09-17T14:28:31.534992+00:00", "trade", 13.74, 176.0]
["2026-09-17T14:28:31.535007+00:00", "trade", 13.74, 4.0]
["2026-09-17T14:28:31.535148+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.535183+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.535189+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.535193+00:00", "trade", 13.74, 120.0]
["2026-09-17T14:28:31.535193+00:00", "trade", 13.74, 68.0]
["2026-09-17T14:28:31.535196+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:28:31.535206+00:00", "trade", 13.74, 32.0]
["2026-09-17T14:28:31.535206+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:28:31.535208+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:28:31.535220+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:28:31.535229+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.535449+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.535449+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.535469+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.535474+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.535479+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:28:31.535479+00:00", "trade", 13.74, 50.0]
["2026-09-17T14:28:31.535482+00:00", "trade", 13.74, 38.0]
["2026-09-17T14:28:31.535795+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:31.535920+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.536105+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.536166+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.536166+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.536281+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.536351+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.536386+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.536441+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.536617+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.536687+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.536797+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.536797+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.536952+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.536987+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.537168+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.537203+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.537484+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.537684+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.537759+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.540687+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:28:31.549053+00:00", "trade", 13.74, 11.0]
["2026-09-17T14:28:31.568177+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.568257+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.568774+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.569214+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.569335+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.574778+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.642148+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.642634+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:31.642674+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:31.642759+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:31.643120+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:31.643160+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:31.643160+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:31.643240+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:31.643596+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:31.643641+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:31.659404+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.659965+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.659965+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.717452+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.717457+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.717868+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.718069+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.718344+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.718369+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.718730+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:31.718780+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:31.719377+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:31.744943+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:31.763041+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:31.945701+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.946257+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.946257+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.946282+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.946457+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.946528+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.947821+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.950783+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.978148+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.978459+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.979391+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.979787+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:31.980263+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:32.023641+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:32.049994+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:32.085905+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:32.280608+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:32.281565+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:32.281595+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:32.282112+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:32.283465+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:32.550836+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:32.551017+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:32.551292+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:32.649246+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:32.664427+00:00", "trade", 13.7256, 2.0]
["2026-09-17T14:28:32.833971+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.098926+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.101352+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.101793+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.202027+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.528434+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.528444+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.528965+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.529321+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.529356+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.565106+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.565177+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.565177+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.625966+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.626247+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.626442+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.626603+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.760050+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.761278+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.764125+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.769984+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.823988+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.927644+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.928141+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.929464+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.956152+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.957110+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:33.959185+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.059503+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.411261+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.411692+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.412178+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.414223+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.414223+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.414975+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.415120+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.421174+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.740986+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.741046+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.741562+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.741968+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.743402+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.743407+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.750965+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.789181+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.790198+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.791652+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.794019+00:00", "trade", 13.735, 145.0]
["2026-09-17T14:28:34.794121+00:00", "trade", 13.735, 1.0]
["2026-09-17T14:28:34.794694+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.840317+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.840758+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.895378+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.895539+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.975594+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.975599+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.976046+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.976066+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.976562+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.976998+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.980150+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:34.986049+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:35.054372+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:35.177390+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:35.360371+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:35.578490+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:35.604717+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:35.707933+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:35.715840+00:00", "trade", 13.7399, 530.0]
["2026-09-17T14:28:35.822160+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:35.849866+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:35.850848+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:35.852828+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:35.853770+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:36.378179+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:36.645305+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:37.351817+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:37.352173+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:37.352273+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:37.352298+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:37.352363+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:37.612263+00:00", "trade", 13.7317, 2.0]
["2026-09-17T14:28:38.352379+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:38.352820+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:38.352820+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:38.353296+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:38.675047+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:39.689022+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:39.689026+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:39.792247+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:39.792688+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:39.792708+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:39.793149+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:40.000699+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:40.000754+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:40.006392+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:40.006517+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:40.052281+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:28:40.295656+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:40.295705+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:28:40.295706+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:40.295708+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:28:40.295708+00:00", "trade", 13.74, 69.0]
["2026-09-17T14:28:40.295731+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:40.295733+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:28:40.295733+00:00", "trade", 13.74, 1355.0]
["2026-09-17T14:28:40.295736+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:40.295736+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:40.295751+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:40.295753+00:00", "trade", 13.74, 120.0]
["2026-09-17T14:28:40.295756+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:40.295786+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:40.295786+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:40.295791+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:40.295791+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:40.295798+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:28:40.295801+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:28:40.295826+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:28:40.295851+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:28:40.296067+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:28:40.296112+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:28:40.296127+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.296287+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.296332+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.296393+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.296488+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.296563+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.296563+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.296598+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.296673+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.296728+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.296934+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.296974+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.296974+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.298372+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.299089+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.301214+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.301214+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.329381+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.329421+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.332338+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.332774+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.773689+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.798453+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.798453+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.798490+00:00", "trade", 13.75, 54.0]
["2026-09-17T14:28:40.798518+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:40.798528+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:28:40.798541+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:28:40.798568+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:28:40.798779+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799054+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799059+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799059+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799134+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799205+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799215+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799215+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799375+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799470+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799495+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799495+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799576+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799616+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799696+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799816+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799856+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.799861+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.800017+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.800257+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.800279+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:28:40.800282+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:28:40.800468+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.800733+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.801856+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.801896+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.802097+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.802337+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.802538+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.803455+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.830088+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:40.834756+00:00", "trade", 13.755, 173.0]
["2026-09-17T14:28:40.834756+00:00", "trade", 13.755, 27.0]
["2026-09-17T14:28:40.835219+00:00", "trade", 13.755, 105.0]
["2026-09-17T14:28:40.902686+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.152736+00:00", "trade", 13.755, 6.0]
["2026-09-17T14:28:41.350477+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:41.350713+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:41.350878+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:41.350878+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:41.350953+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:41.350953+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:41.351033+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.351069+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.351194+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.351354+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:41.351595+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.351675+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:41.352076+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.352236+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.352397+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:41.352557+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:41.352597+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.352673+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:41.353078+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.353434+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:41.353555+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.353635+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:41.354517+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:41.355234+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:41.355674+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.356116+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.356116+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.356557+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.356597+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.356757+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.356757+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.357078+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.357078+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.357203+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.357203+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.357599+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.357599+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.357674+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.358080+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.358080+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.358080+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.358155+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.358516+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.358597+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.358597+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.358637+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.358637+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.359078+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.359083+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.359118+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.359639+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.360040+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.360040+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.360080+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.360080+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.360516+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.360521+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.360596+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.360997+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.361037+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.361037+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.361559+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.361559+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.362040+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.362040+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.362561+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.362561+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.363037+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.363042+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.363518+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.363959+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.363999+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.364440+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.364480+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.364917+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.364957+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.365358+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.365438+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.365839+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.365919+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.366320+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.366440+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.366801+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.366871+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.367242+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.367362+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.367708+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.367828+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.368159+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.368360+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.368640+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.368841+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.369162+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.369322+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.369593+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.369788+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.370039+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.370279+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.370520+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.370760+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.370981+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.371282+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.371442+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.371723+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.371923+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.372244+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.372399+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.372720+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.372881+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.373201+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.373322+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.373682+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.373763+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.374123+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.374244+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.410530+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.643570+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.662660+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.663112+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.685169+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.685259+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.686066+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.686101+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.686517+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.689113+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.710329+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.710725+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.711171+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:41.711181+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.001643+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.002389+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.006008+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.019851+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.020718+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.050454+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.050970+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.050980+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.051501+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.053621+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.061465+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.238246+00:00", "trade", 13.755, 50.0]
["2026-09-17T14:28:42.809145+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.809511+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.809681+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.809736+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.809777+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.809827+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.809837+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.809992+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.810072+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.810107+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.810308+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:42.810413+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:42.810468+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.810548+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:42.810569+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.810609+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.810689+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.810819+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.810869+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.811135+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.811175+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.811270+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.811526+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.811576+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.811611+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.811631+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.811711+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.811781+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.812258+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.812549+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.812709+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.846479+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.847110+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.847441+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.847562+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.917543+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.918064+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.918105+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.918906+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.920225+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.920746+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.930669+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:42.932148+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:43.611571+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:43.645903+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:43.646178+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:43.646404+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:43.646845+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:43.649260+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:43.853863+00:00", "trade", 13.7517, 100.0]
["2026-09-17T14:28:44.297874+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:28:44.298030+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.298035+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.298090+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.298476+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.298526+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.299022+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.299153+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.299453+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.300551+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.300992+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.326402+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.330637+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.331605+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.438800+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.524403+00:00", "trade", 13.755, 9000.0]
["2026-09-17T14:28:44.526378+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.526785+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.527296+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.527346+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.527747+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.527822+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.530829+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:44.536753+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:45.212131+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:45.503801+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:45.504066+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:45.504066+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:45.504101+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:45.504507+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:45.504808+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:45.505269+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:45.508081+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:45.508547+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:45.513734+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:45.654434+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:45.655351+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:45.664398+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:45.664824+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:46.275598+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:46.276140+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:46.276195+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:46.276270+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:46.278210+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:46.312882+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:46.597685+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:46.597695+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:46.598051+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:28:46.598155+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:28:46.598498+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:28:46.598534+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:28:46.598537+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.598572+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.598793+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.599078+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.599118+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.599138+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.599384+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.599459+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.599534+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.599580+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.599640+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.599655+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.698565+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.742340+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.742650+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.742700+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.742826+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.743282+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.743778+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:46.744014+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:46.744165+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:28:46.744294+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:28:46.744525+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.744645+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.744750+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:46.744811+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:28:46.744986+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.745026+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.745211+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.746509+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.748958+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:28:46.759432+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:28:46.759646+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.759691+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.760167+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.760227+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.760312+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.760342+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:46.760433+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:46.760448+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.760478+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.760874+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.760914+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.761054+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.761054+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.761074+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.761154+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.761235+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.761355+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.761500+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.763314+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.763786+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.770116+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.792283+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:46.792524+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:46.792664+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:46.792684+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:46.792755+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:46.792755+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:46.792760+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:46.792760+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:46.793206+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:46.794910+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:46.795842+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.796343+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.796343+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.796348+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.796484+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.796524+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.796829+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.796829+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:46.995097+00:00", "trade", 13.745, 30.0]
["2026-09-17T14:28:47.009756+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:47.010237+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:47.010243+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:47.010243+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:47.010278+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:47.011997+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:28:47.018838+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:47.019319+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:47.019319+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:47.019359+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:47.614398+00:00", "trade", 13.7402, 500.0]
["2026-09-17T14:28:47.614795+00:00", "trade", 13.7402, 1000.0]
["2026-09-17T14:28:47.615005+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:28:47.615008+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:28:47.615017+00:00", "trade", 13.74, 23.0]
["2026-09-17T14:28:47.615017+00:00", "trade", 13.74, 30.0]
["2026-09-17T14:28:47.615020+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:28:47.615026+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:28:47.615037+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:47.615037+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:47.615067+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:47.615087+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:47.615098+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:47.615308+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:28:47.615323+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:47.615387+00:00", "trade", 13.7401, 500.0]
["2026-09-17T14:28:47.615549+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:47.615554+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:47.615634+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:47.615654+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:28:47.615709+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:47.615729+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:47.615834+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:47.615960+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:47.616180+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:47.616180+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:47.616230+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:47.616230+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:47.616351+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:47.616426+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:47.616758+00:00", "trade", 13.73, 5846.0]
["2026-09-17T14:28:47.617779+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:47.623472+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:47.745859+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:47.861231+00:00", "trade", 13.7301, 11.0]
["2026-09-17T14:28:48.110552+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:48.150146+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:48.921865+00:00", "trade", 13.74, 4.0]
["2026-09-17T14:28:49.161650+00:00", "trade", 13.735, 1.0]
["2026-09-17T14:28:49.204416+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:49.270764+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:49.766490+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:49.990183+00:00", "trade", 13.7306, 1.0]
["2026-09-17T14:28:50.022534+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:28:50.022573+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:28:50.022766+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:28:50.023536+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:50.024254+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:28:50.026085+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:28:50.194985+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:50.195015+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:50.195015+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:50.210276+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:50.680110+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:50.907135+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:50.909260+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:51.245546+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:51.246012+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:51.907707+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:51.908228+00:00", "trade", 13.735, 55.0]
["2026-09-17T14:28:51.921190+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:52.415672+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:52.415712+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:52.490931+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:52.491618+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:52.530215+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:52.558953+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:52.560311+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:52.904190+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:52.904456+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:52.988736+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:52.989283+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:52.997838+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:53.226073+00:00", "trade", 13.7323, 1.0]
["2026-09-17T14:28:53.227134+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:53.286350+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:53.286776+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:53.433190+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:53.433626+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:54.352503+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:54.352934+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:54.407105+00:00", "trade", 13.7165, 100.0]
["2026-09-17T14:28:54.803803+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:54.804269+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:54.815280+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:54.815711+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:54.881292+00:00", "trade", 13.735, 12.0]
["2026-09-17T14:28:55.697561+00:00", "trade", 13.735, 25.0]
["2026-09-17T14:28:55.783806+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:55.783836+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:56.324062+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:56.324543+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:56.643049+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:28:57.118198+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:57.347113+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:58.933460+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:58.933911+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:59.556794+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:59.558353+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:59.668550+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:59.828842+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:59.993985+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:28:59.997418+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:00.084039+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:29:00.087487+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:00.891732+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:00.892519+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:01.676080+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:01.857461+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:01.857461+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:01.857752+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:01.858329+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:01.858509+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:01.858780+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:01.915710+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:02.557328+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:02.557799+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:02.557799+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:02.676165+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:02.676647+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:03.360309+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:03.422272+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:03.422728+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:03.607067+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:04.483995+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:04.508293+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:04.508789+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:04.571503+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:05.050970+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:05.052553+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:05.369884+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:05.640769+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:05.641210+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:06.415504+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:06.416020+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:06.569475+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:06.574716+00:00", "trade", 13.735, 4.0]
["2026-09-17T14:29:06.575354+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:06.575795+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:06.576953+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:06.581507+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:29:06.581552+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:29:06.760931+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:06.831313+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:06.831795+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:07.075995+00:00", "trade", 13.73, 2000.0]
["2026-09-17T14:29:07.076476+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:29:07.077029+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:07.095481+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:29:07.362571+00:00", "trade", 13.7518, 12.0]
["2026-09-17T14:29:07.806094+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:07.911726+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:08.712906+00:00", "trade", 13.7323, 5.0]
["2026-09-17T14:29:08.974531+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:10.231058+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:10.231539+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:10.500620+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:10.701433+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:10.864265+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:10.936588+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:10.936613+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:10.936623+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:10.936668+00:00", "trade", 13.74, 40.0]
["2026-09-17T14:29:10.936693+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:10.936693+00:00", "trade", 13.74, 30.0]
["2026-09-17T14:29:10.936693+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:10.936695+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:10.936710+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:10.936713+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:29:10.936716+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:29:10.936716+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:29:10.936718+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:29:10.936719+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:10.936743+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:29:10.936748+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:29:10.936755+00:00", "trade", 13.74, 87.0]
["2026-09-17T14:29:10.936776+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:29:10.937069+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:10.937104+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:10.937209+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:10.937264+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:10.937334+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:10.937404+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:10.937530+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:10.937635+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:10.937790+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:10.937876+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:10.937931+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:10.938833+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:10.939444+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:10.939930+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:10.940391+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:29:10.942973+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:10.948406+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:11.047596+00:00", "trade", 13.7517, 14.0]
["2026-09-17T14:29:11.882350+00:00", "trade", 13.7327, 1.0]
["2026-09-17T14:29:11.963021+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:11.963287+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:11.963367+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:11.963422+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:11.963447+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:11.966590+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:11.966650+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:11.966690+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:11.967713+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:11.967988+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:11.968068+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:11.968595+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:11.969407+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:12.310819+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:12.325900+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:12.326863+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:12.327344+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:12.330682+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:12.653702+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:12.653717+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:12.653723+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:12.653726+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:12.653832+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:12.653837+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:12.653856+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:12.653871+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:12.653931+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:12.653957+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:12.654267+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:12.654277+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:12.654302+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:29:12.654357+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:29:12.654366+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:12.654366+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:12.654369+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:12.654407+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.654408+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:12.654412+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.654528+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.654648+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.654848+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.654884+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.654959+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.655009+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.655049+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.655049+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.655089+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.655089+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.655129+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.655129+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.655129+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.655169+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.655209+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.656933+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.657364+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.657409+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.661870+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.664852+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.703534+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:29:12.703534+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:29:12.703536+00:00", "trade", 13.735, 94.0]
["2026-09-17T14:29:12.746381+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:12.746642+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:12.746642+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:12.746677+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:12.746802+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:12.746842+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:12.746903+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:12.746903+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:12.748632+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:12.749529+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.750000+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.750466+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.750466+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.750471+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.750521+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.750576+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.750576+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.750997+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.751002+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.751078+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.751078+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.751498+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.751498+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.751519+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.751519+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.751955+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.751995+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.751995+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.751995+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.752501+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.752501+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.752506+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.752506+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.753017+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.753022+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.753082+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.753082+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.753473+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.753473+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.753518+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.753523+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.753959+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.753959+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.753999+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.753999+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.754340+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.754481+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.754481+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.754917+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.754957+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.755478+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.755879+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.755919+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.756320+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.756400+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.756721+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.756876+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.757192+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.757357+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.757643+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.757884+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.758094+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.758325+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.758560+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.758801+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.759001+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.759322+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.759513+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.759803+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.759949+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.760274+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.760405+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.760766+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.760876+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.761242+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.761362+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.761723+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.761803+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.762204+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.762284+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.762720+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.762760+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.763161+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.763201+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.763642+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.763683+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.764124+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.764164+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.764605+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.764645+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.765126+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.765126+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.765587+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.765587+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.766083+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.766108+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.766564+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.766564+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.767071+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.767071+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.767607+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.768043+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.768083+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.768474+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.768564+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.768965+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:12.804289+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:13.001524+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.516391+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:14.516867+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:14.520616+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:14.521082+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.521598+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.521598+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.522039+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.522039+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.522084+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.522124+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.522570+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.522615+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.523056+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.523086+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.523573+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.523618+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.524054+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.524094+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.524535+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.524565+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.525016+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.525056+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.525497+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.525512+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.526008+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.526008+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.526495+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.526931+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.526971+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.527402+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.527487+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.527843+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.527973+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.528314+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.528444+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.528775+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.528905+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.529241+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.529391+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.529697+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.529898+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.530168+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.530359+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.530640+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.530840+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.531096+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.531336+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.531572+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.531807+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.532003+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.532298+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.532459+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.532770+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.532935+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.533281+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.533416+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.533787+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.533887+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.534273+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.534343+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.534754+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.534819+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.535230+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.535270+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.535797+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.536203+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.536283+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.536659+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.536774+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.537140+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.537240+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.537596+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.537736+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.538072+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.538223+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.538579+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.538684+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.539014+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.539200+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.539495+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.539651+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.539942+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.540137+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.540433+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.540628+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.540904+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.582974+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.583495+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.589931+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.622593+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:14.722060+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:15.001295+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:15.684789+00:00", "trade", 13.735, 200.0]
["2026-09-17T14:29:16.486339+00:00", "trade", 13.7439, 18.0]
["2026-09-17T14:29:16.580255+00:00", "trade", 13.735, 5.0]
["2026-09-17T14:29:16.580261+00:00", "trade", 13.73, 5.0]
["2026-09-17T14:29:17.148146+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:18.318592+00:00", "trade", 13.73, 200.0]
["2026-09-17T14:29:18.319058+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:29:18.319058+00:00", "trade", 13.73, 6.0]
["2026-09-17T14:29:18.319064+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:29:18.319064+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:29:18.319064+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:29:18.319067+00:00", "trade", 13.73, 95.0]
["2026-09-17T14:29:18.319067+00:00", "trade", 13.73, 50.0]
["2026-09-17T14:29:18.319174+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:18.319190+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:18.319365+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:29:18.319450+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:18.319480+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:18.319566+00:00", "trade", 13.73, 77.0]
["2026-09-17T14:29:18.319572+00:00", "trade", 13.73, 2.0]
["2026-09-17T14:29:18.319575+00:00", "trade", 13.73, 228.0]
["2026-09-17T14:29:18.319578+00:00", "trade", 13.73, 58.0]
["2026-09-17T14:29:18.319631+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:18.319636+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:18.319676+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:18.319691+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:29:18.319741+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:29:18.319766+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.319926+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.320052+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.320127+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.320192+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.320247+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.320277+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.320287+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.320493+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.320493+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.320563+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.320593+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.320633+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.320728+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.321490+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.322492+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.322492+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.324751+00:00", "trade", 13.73, 4.0]
["2026-09-17T14:29:18.325204+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.325204+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.325204+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.328036+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.328040+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.354378+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:18.354699+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:18.354784+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:18.354804+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:18.354819+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:18.354899+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:18.354940+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:18.355020+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:18.355812+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:18.408031+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.408477+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.421643+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.643993+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.644554+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.660918+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:18.974695+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:19.127394+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:19.330733+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:20.069682+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:20.082022+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:20.421695+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:20.568820+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.056845+00:00", "trade", 13.725, 5.0]
["2026-09-17T14:29:21.057659+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.058140+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.119396+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.368870+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.369076+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.369361+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.470116+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.470592+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.506942+00:00", "trade", 13.725, 1.0]
["2026-09-17T14:29:21.557740+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.558782+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.561825+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.578169+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.579031+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.579482+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.583336+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.968673+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.968829+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.970277+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.970678+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.971199+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.971199+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.971635+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:21.978717+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:22.048092+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:22.050839+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:22.052383+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:22.071739+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:22.071744+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:22.084921+00:00", "trade", 13.725, 200.0]
["2026-09-17T14:29:22.084930+00:00", "trade", 13.725, 200.0]
["2026-09-17T14:29:22.085015+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:29:22.085017+00:00", "trade", 13.725, 44.0]
["2026-09-17T14:29:22.085050+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:29:22.085051+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.085060+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:22.085101+00:00", "trade", 13.725, 200.0]
["2026-09-17T14:29:22.085204+00:00", "trade", 13.73, 34.0]
["2026-09-17T14:29:22.085271+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:22.085381+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:22.085467+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:22.085491+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:22.085607+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:22.086148+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:22.086223+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:22.086293+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:22.086298+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:22.086353+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:22.086750+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:22.086750+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:22.087195+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:22.087376+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:29:22.087637+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:29:22.087637+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:22.088103+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:22.088428+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:22.088594+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:22.106396+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:22.106912+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:22.122575+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:22.122926+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:29:22.124364+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.124825+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.124860+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.124860+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.125266+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.125266+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.125351+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.125361+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.125361+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.127807+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.127822+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.136352+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.138608+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.139069+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.176784+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.176819+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.177260+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.180474+00:00", "trade", 13.73, 12.0]
["2026-09-17T14:29:22.180639+00:00", "trade", 13.73, 29.0]
["2026-09-17T14:29:22.181209+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.181209+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.181264+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.181665+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.181685+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.190486+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.214809+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.342689+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.342799+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.343135+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.343140+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.343831+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.344117+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.346693+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.588304+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.924504+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.927456+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:22.972188+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:23.052148+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:23.052178+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:23.052639+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:23.076878+00:00", "trade", 13.735, 11.0]
["2026-09-17T14:29:24.075309+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:24.075354+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:24.075399+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:24.075780+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:24.075780+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:24.077404+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:24.088566+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:24.135853+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:24.154427+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:24.193240+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:24.193300+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:24.315120+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:24.315343+00:00", "trade", 13.7358, 17.0]
["2026-09-17T14:29:24.315561+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:24.996542+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:24.999660+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.063361+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.063842+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.081469+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.081520+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.081520+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.082016+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.082432+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.082928+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.083088+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.083565+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.083580+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.084246+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.084697+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.247064+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.247540+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.251344+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.293018+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.293429+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.293955+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.398750+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.862334+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.862860+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.862975+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.863902+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.893939+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:25.966858+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:27.140416+00:00", "trade", 13.735, 5.0]
["2026-09-17T14:29:27.925611+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:27.934166+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:27.935655+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:27.964283+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:28.863875+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:28.864000+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:28.864953+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:28.867639+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:28.904848+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:29.006485+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:29.009342+00:00", "trade", 13.735, 94.0]
["2026-09-17T14:29:29.014466+00:00", "trade", 13.735, 9.0]
["2026-09-17T14:29:29.020039+00:00", "trade", 13.735, 10.0]
["2026-09-17T14:29:29.454020+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:29.469517+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:29.470103+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:29.470469+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:29.470594+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:29.473982+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:29.519371+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:29.522764+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:29.538291+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:29.608277+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:29.614763+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:29.994006+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:30.248998+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:30.361954+00:00", "trade", 13.735, 124.0]
["2026-09-17T14:29:30.362474+00:00", "trade", 13.735, 276.0]
["2026-09-17T14:29:30.362483+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:30.362944+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:30.363190+00:00", "trade", 13.74, 13.0]
["2026-09-17T14:29:30.363316+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:30.363316+00:00", "trade", 13.74, 49.0]
["2026-09-17T14:29:30.363337+00:00", "trade", 13.74, 844.0]
["2026-09-17T14:29:30.363340+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:30.363340+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:30.363370+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:29:30.363485+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:30.363500+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:30.363500+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:30.363525+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:30.363581+00:00", "trade", 13.74, 51.0]
["2026-09-17T14:29:30.363584+00:00", "trade", 13.74, 57.0]
["2026-09-17T14:29:30.363586+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:30.363606+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:30.363606+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:30.363616+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:29:30.363623+00:00", "trade", 13.74, 512.0]
["2026-09-17T14:29:30.363626+00:00", "trade", 13.74, 4.0]
["2026-09-17T14:29:30.363661+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:29:30.363756+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:29:30.363766+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:29:30.363772+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:29:30.363772+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:29:30.363886+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.363966+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.364007+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.364007+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.364197+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.364282+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.364327+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.364327+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.364428+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.364523+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.364673+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.365525+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.365886+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.366322+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.366668+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.375298+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.395281+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.455389+00:00", "trade", 13.7487, 3.0]
["2026-09-17T14:29:30.461028+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.481977+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.482524+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.517653+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.517657+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.523521+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:30.524253+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:32.081952+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:32.081952+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:32.098411+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:32.098867+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:32.199121+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:32.199121+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:32.437919+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:32.438385+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:32.538875+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:32.538875+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:33.046278+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:33.046759+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:33.440952+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:33.441007+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:33.441757+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:29:33.441789+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:33.441808+00:00", "trade", 13.75, 70.0]
["2026-09-17T14:29:33.441834+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:29:33.441840+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:29:33.441885+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:29:33.441890+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:29:33.442091+00:00", "trade", 13.75, 429.0]
["2026-09-17T14:29:33.442095+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:29:33.442118+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:29:33.442230+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:33.442306+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:33.442316+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:33.442581+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:33.442606+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:33.443042+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:33.443072+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:33.444244+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:29:33.444766+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:33.448923+00:00", "trade", 13.75, 151.0]
["2026-09-17T14:29:33.449929+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:33.450089+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:33.450450+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:33.450826+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:33.450861+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:33.450906+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:33.450926+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:33.450931+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:33.450966+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:33.450968+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:29:33.451086+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:33.451407+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:33.451527+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:33.451543+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:33.451608+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:33.452009+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:33.452084+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:33.452224+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:33.495312+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:33.542700+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:33.552824+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:33.552899+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:33.572316+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:29:34.152328+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:29:34.208249+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:34.245217+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:34.245267+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:34.245327+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:34.245458+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:34.245788+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:34.245824+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:34.245904+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:34.246019+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:34.246335+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:34.246465+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:34.246851+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:34.262383+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:34.262789+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:34.331179+00:00", "trade", 13.7354, 1.0]
["2026-09-17T14:29:34.333091+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:34.373467+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:34.373467+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:34.629487+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:34.629953+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:34.638995+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:34.640669+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.228759+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.229330+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:35.229746+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:35.336541+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:35.336591+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:35.545217+00:00", "trade", 13.7428, 46.0]
["2026-09-17T14:29:35.546495+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:35.547192+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:35.548149+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.548605+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.548641+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.548641+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.548650+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.549082+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.549087+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.549528+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.647626+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.648097+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.652823+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.753268+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:35.756360+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.756831+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.756836+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.771351+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:35.771596+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:35.771641+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:35.771757+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:35.771777+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:35.771792+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:35.771817+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:35.772037+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.772208+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.772208+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.773200+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.773280+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.773556+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.779635+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.806038+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.806504+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.806504+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.806554+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.807036+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.808183+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:35.923166+00:00", "trade", 13.7428, 1.0]
["2026-09-17T14:29:36.385874+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:36.451762+00:00", "trade", 13.745, 45.0]
["2026-09-17T14:29:36.460411+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:36.460922+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:36.461258+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:36.461810+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:36.464707+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:36.465158+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.008707+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.008752+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:37.009318+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:37.009474+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:37.108975+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:37.165365+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.166217+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.166437+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.166738+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.166893+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.167254+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.167364+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.167695+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.167856+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.168171+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.168297+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.168658+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.168773+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.169134+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.169214+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.169655+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.169695+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.170086+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.170136+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.170613+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.170613+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.171098+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.171098+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.171610+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.171615+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.172096+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.172557+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.172657+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.173048+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.173138+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.173499+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.173659+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.173975+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.174121+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.174441+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.174592+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.174937+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.175083+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.175378+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.175554+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.175850+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.176045+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.176296+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.176537+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.176777+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.177053+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.177258+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.177484+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.177699+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.178020+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.178180+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.178481+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.178616+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.178937+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.179097+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.179458+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.179538+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.179939+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.180005+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.180421+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.180501+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.180972+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.180977+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.181458+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.181498+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.181969+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.182019+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.182430+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.182460+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.182932+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.182937+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.183413+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.183413+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.183899+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.183934+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.184360+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.184380+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.184891+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.184891+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.185337+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.185337+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.185859+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.186325+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.399211+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:37.399372+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:37.499786+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:37.500442+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.573030+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:37.677339+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:37.677379+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.958433+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:37.958954+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:29:37.961275+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.961791+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:37.962232+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.001245+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.087129+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.093078+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.096007+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:38.096026+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.096028+00:00", "trade", 13.74, 104.0]
["2026-09-17T14:29:38.096040+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.096040+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.096181+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:29:38.096266+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:29:38.096276+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.096741+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:29:38.097183+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.097183+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.097319+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.097354+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.101594+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.101679+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.101704+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.102320+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.104936+00:00", "trade", 13.74, 4.0]
["2026-09-17T14:29:38.105478+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.105519+00:00", "trade", 13.74, 50.0]
["2026-09-17T14:29:38.105543+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.105563+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.105703+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:29:38.105814+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.105839+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.106024+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.106099+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.106119+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.106160+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.106230+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.106230+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.106380+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.106601+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.106811+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.107102+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.114229+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.114760+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.115196+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.215019+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.311198+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.734235+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.734355+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.744770+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.976396+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.976442+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.977078+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.977544+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.977705+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.977985+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.978096+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.979103+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.979549+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.980191+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.984887+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.984947+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.984967+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:29:38.985649+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.985657+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:29:38.985974+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.990244+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:38.998008+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:39.022000+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:39.861118+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:39.861599+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:39.861689+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:39.862095+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:39.862130+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:39.862130+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:39.862191+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:39.862712+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:39.862712+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:39.871538+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:39.871969+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:39.871974+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.059540+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.060498+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.060518+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.061039+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.063430+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.069479+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.519440+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.519666+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.520849+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.521179+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.522107+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.522142+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.527825+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.529349+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.529820+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.530261+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:40.611535+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:41.103731+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:41.104212+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:41.104253+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:41.104734+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:41.104814+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:41.105656+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:41.113660+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:41.114096+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:41.154993+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:41.289143+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:41.289433+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:41.292355+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:41.299061+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:41.299518+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:41.490372+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:42.251620+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:42.252587+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:42.291379+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:42.291640+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:42.291920+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:42.294802+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:42.301338+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:42.778078+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:43.256341+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:43.257228+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:43.263378+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:43.264511+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:43.265212+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:43.271111+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:43.272495+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:43.275442+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:43.276670+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:43.281120+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:44.008678+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:44.011078+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:44.011559+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:44.011790+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:44.012281+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:44.317062+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:44.429013+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:44.434166+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:44.481754+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:45.372645+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:45.603399+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:45.748525+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:45.759331+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:45.926900+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:45.992636+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.004215+00:00", "trade", 13.745, 18.0]
["2026-09-17T14:29:46.031058+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.100333+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.116586+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.274377+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.277770+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.278572+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:46.278752+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.278797+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.279098+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.280176+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.280216+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.288500+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.288726+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.288972+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.288972+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.297261+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.308824+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.332174+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:46.409418+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:47.089863+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:47.103205+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:47.103586+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:47.103686+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:47.103777+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:47.104082+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:29:47.106167+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:47.106648+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:47.209558+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:47.535665+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:48.447320+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:48.447716+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:48.449761+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:48.450042+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:48.452042+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:49.231101+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:49.604400+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:49.652314+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:49.981503+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:49.983383+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:49.991382+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:49.991863+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.024395+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.024396+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:29:50.024866+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.025042+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.029671+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:29:50.029883+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.030795+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.031036+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.040143+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.054763+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.098446+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.328197+00:00", "trade", 13.75, 120.0]
["2026-09-17T14:29:50.684607+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.684803+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.685048+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.753210+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.753952+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.755190+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.756473+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.767159+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.777117+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.777558+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:50.967171+00:00", "trade", 13.7211, 3.0]
["2026-09-17T14:29:51.238032+00:00", "trade", 13.737, 14.0]
["2026-09-17T14:29:51.356296+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:51.356316+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:51.356316+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:51.356873+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:51.356988+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:51.361268+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:51.361469+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:51.363406+00:00", "trade", 13.74, 7.0]
["2026-09-17T14:29:51.366952+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:51.367348+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:51.735464+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:51.735488+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:29:51.735489+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:51.735545+00:00", "trade", 13.75, 26.0]
["2026-09-17T14:29:51.735575+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:29:51.735575+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:29:51.735578+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:29:51.735820+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:29:51.735870+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.736186+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.736216+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.736491+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.736572+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.736592+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.736722+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.736745+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:29:51.773434+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.784165+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.841075+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.864085+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.864113+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:29:51.864286+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.864977+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.947328+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.951634+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:53.278919+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:53.993069+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:53.993164+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:54.003474+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:54.060341+00:00", "trade", 13.755, 8.0]
["2026-09-17T14:29:55.096616+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:55.952407+00:00", "trade", 13.7467, 3.0]
["2026-09-17T14:29:55.976588+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:29:56.748946+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:29:56.749998+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:56.755854+00:00", "trade", 13.755, 50.0]
["2026-09-17T14:29:56.756674+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:58.008339+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:58.026535+00:00", "trade", 13.7501, 57.0]
["2026-09-17T14:29:58.683422+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:29:58.683807+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:29:58.684023+00:00", "trade", 13.7501, 100.0]
["2026-09-17T14:29:58.684384+00:00", "trade", 13.7501, 400.0]
["2026-09-17T14:29:59.036228+00:00", "trade", 13.7592, 284.0]
["2026-09-17T14:29:59.038862+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:29:59.196714+00:00", "trade", 13.7367, 1.0]
["2026-09-17T14:29:59.418414+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:29:59.635383+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:59.917990+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:59.994032+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:00.071882+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:00.174606+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:00.284062+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:00.529250+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:30:01.183498+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:02.285818+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:02.649419+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:02.750018+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:02.867057+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:02.999377+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:03.234366+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:03.955218+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:05.014696+00:00", "trade", 13.755, 102.0]
["2026-09-17T14:30:05.275205+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:05.773381+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:07.423244+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:30:09.028734+00:00", "trade", 13.755, 58.0]
["2026-09-17T14:30:09.582260+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:09.653399+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:09.977273+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:30:10.108112+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:10.108723+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:10.279931+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:10.280139+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:30:10.281240+00:00", "trade", 13.755, 7.0]
["2026-09-17T14:30:10.283020+00:00", "trade", 13.75, 750.0]
["2026-09-17T14:30:10.284539+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:30:10.425086+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:10.517406+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:10.638142+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:30:10.760178+00:00", "trade", 13.75, 21.0]
["2026-09-17T14:30:11.150120+00:00", "trade", 13.755, 4.0]
["2026-09-17T14:30:11.280032+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:11.373996+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:11.478384+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:11.563632+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:11.618217+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:11.710071+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:12.640666+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:13.175876+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:13.178966+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:30:15.541421+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:30:16.789500+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:16.871015+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:30:16.871015+00:00", "trade", 13.75, 71.0]
["2026-09-17T14:30:16.871078+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:16.871121+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:30:17.114842+00:00", "trade", 13.755, 21.0]
["2026-09-17T14:30:17.728044+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:17.728400+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:17.779476+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:17.830949+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:17.933927+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:17.933927+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:30:17.933929+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:17.933932+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:30:17.933932+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:30:17.933935+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:30:17.933979+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:17.933994+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:30:17.933995+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:17.934039+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:17.934094+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:17.934094+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:17.934691+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:17.934906+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:17.935007+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:17.935663+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:17.939197+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.036618+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.037055+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.328599+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.334633+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.334914+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.370208+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.385434+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.784554+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.785060+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.819553+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.819553+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.890862+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.894451+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.894631+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.895057+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.922227+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.977780+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:30:18.978792+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.979243+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:18.999311+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:19.000108+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:19.000268+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:19.000273+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:19.000278+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:19.000719+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:19.104045+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:19.326265+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:30:19.376995+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:19.377812+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:19.377972+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:19.380694+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:19.391214+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:30:19.478722+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:19.824510+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.102282+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.144181+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.144663+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.244535+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.265661+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.306784+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.353986+00:00", "trade", 13.7431, 3.0]
["2026-09-17T14:30:20.387176+00:00", "trade", 13.7453, 18.0]
["2026-09-17T14:30:20.400868+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.400868+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.574045+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.574045+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.574501+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.574506+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.574922+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.575363+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.575844+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.898745+00:00", "trade", 13.7499, 70.0]
["2026-09-17T14:30:20.899097+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:20.899686+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:30:20.899689+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:20.899692+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:30:20.899710+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:30:20.899715+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:30:20.899721+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:30:20.899726+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:20.899730+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:20.899735+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:20.899752+00:00", "trade", 13.75, 56.0]
["2026-09-17T14:30:20.899761+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:20.899871+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:20.901758+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:20.902191+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:20.902231+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:20.909734+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:20.910401+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:21.000305+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:21.080165+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:21.080606+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:21.126821+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:21.218609+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:21.251342+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:21.435481+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:21.799162+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:21.799603+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.085096+00:00", "trade", 13.75, 1126.0]
["2026-09-17T14:30:22.085488+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.085574+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:30:22.085635+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:30:22.085684+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.085734+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.085851+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:22.085854+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.085914+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:30:22.085980+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:30:22.086085+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.086135+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:30:22.086195+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:30:22.086315+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:30:22.086441+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.086456+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.086471+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.086474+00:00", "trade", 13.75, 33.0]
["2026-09-17T14:30:22.086496+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.086498+00:00", "trade", 13.75, 51.0]
["2026-09-17T14:30:22.086498+00:00", "trade", 13.75, 24.0]
["2026-09-17T14:30:22.086521+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.086546+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.086932+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.087022+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.087052+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.087102+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.142163+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.142168+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.142224+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.142755+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.145511+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.192894+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.217939+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.440269+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:22.440519+00:00", "trade", 13.75, 800.0]
["2026-09-17T14:30:22.440810+00:00", "trade", 13.7501, 100.0]
["2026-09-17T14:30:22.441166+00:00", "trade", 13.7501, 800.0]
["2026-09-17T14:30:22.441213+00:00", "trade", 13.7529, 1486.0]
["2026-09-17T14:30:22.441416+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.441531+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.441957+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.442328+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.452773+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.452773+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.544211+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.544486+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.545163+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.545604+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.607040+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.643607+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.646409+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.646458+00:00", "trade", 13.755, 4.0]
["2026-09-17T14:30:22.647341+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.775611+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.775633+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:22.775657+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.776213+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.850044+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:22.850094+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:23.495074+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:23.495150+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:23.647412+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:23.647482+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:23.647598+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:30:26.198653+00:00", "trade", 13.7501, 70.0]
["2026-09-17T14:30:26.643626+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:26.910689+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:30:26.988815+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:30:27.055817+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:27.056459+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:27.131247+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:27.563811+00:00", "trade", 13.7385, 1.0]
["2026-09-17T14:30:28.478907+00:00", "trade", 13.7583, 1.0]
["2026-09-17T14:30:28.500923+00:00", "trade", 13.755, 12.0]
["2026-09-17T14:30:28.502151+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:28.525962+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:28.525962+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:28.526111+00:00", "trade", 13.76, 50.0]
["2026-09-17T14:30:28.526849+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:28.527241+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:30:28.527812+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:29.085578+00:00", "trade", 13.7508, 420.0]
["2026-09-17T14:30:29.086612+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:29.132356+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:29.144159+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:29.994048+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:30.253970+00:00", "trade", 13.7501, 15.0]
["2026-09-17T14:30:30.442288+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:30:30.937123+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:32.176795+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:32.225951+00:00", "trade", 13.7439, 44.0]
["2026-09-17T14:30:32.475846+00:00", "trade", 13.755, 40.0]
["2026-09-17T14:30:32.615890+00:00", "trade", 13.7385, 2.0]
["2026-09-17T14:30:33.136650+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:33.136688+00:00", "trade", 13.75, 12.0]
["2026-09-17T14:30:33.569219+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:33.802449+00:00", "trade", 13.7586, 10.0]
["2026-09-17T14:30:34.050250+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:34.050430+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:34.231778+00:00", "trade", 13.7508, 400.0]
["2026-09-17T14:30:35.224290+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:35.751945+00:00", "trade", 13.7388, 22.0]
["2026-09-17T14:30:35.778754+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:30:36.582569+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:36.582571+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:30:36.583606+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:36.584037+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:36.584203+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:36.591179+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:36.591180+00:00", "trade", 13.76, 2100.0]
["2026-09-17T14:30:36.591683+00:00", "trade", 13.76, 1800.0]
["2026-09-17T14:30:36.591686+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:30:36.591686+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:36.591689+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:30:36.591692+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:30:36.591746+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:36.591767+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:30:36.591770+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:30:36.591773+00:00", "trade", 13.76, 40.0]
["2026-09-17T14:30:36.591773+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:30:36.591776+00:00", "trade", 13.76, 53.0]
["2026-09-17T14:30:36.591780+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:30:36.591791+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:36.591792+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:30:36.591794+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:30:36.591796+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:36.591801+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:30:36.591811+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:30:36.591812+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:30:36.591836+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:30:36.591941+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:30:36.592029+00:00", "trade", 13.76, 49.0]
["2026-09-17T14:30:36.592042+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.592077+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:30:36.592077+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:30:36.592127+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.592177+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.592197+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.592209+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:30:36.592212+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.592213+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:30:36.592213+00:00", "trade", 13.76, 65.0]
["2026-09-17T14:30:36.592215+00:00", "trade", 13.76, 59.0]
["2026-09-17T14:30:36.592232+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:36.592237+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:36.592242+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:36.592267+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:36.592296+00:00", "trade", 13.76, 90.0]
["2026-09-17T14:30:36.592317+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:36.592332+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:36.592372+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:36.592407+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:30:36.592463+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.592488+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.592493+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.592528+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:36.592533+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:36.592543+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:30:36.592568+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.592573+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.592576+00:00", "trade", 13.76, 13.0]
["2026-09-17T14:30:36.592593+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.592598+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:30:36.592606+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:30:36.592609+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:30:36.592639+00:00", "trade", 13.76, 49.0]
["2026-09-17T14:30:36.592639+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:30:36.592648+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:30:36.592672+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:30:36.592687+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:30:36.592699+00:00", "trade", 13.76, 57.0]
["2026-09-17T14:30:36.592705+00:00", "trade", 13.76, 56.0]
["2026-09-17T14:30:36.592708+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:30:36.592711+00:00", "trade", 13.76, 44.0]
["2026-09-17T14:30:36.592728+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:30:36.592729+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:30:36.592801+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:30:36.592852+00:00", "trade", 13.76, 29.0]
["2026-09-17T14:30:36.592952+00:00", "trade", 13.76, 50.0]
["2026-09-17T14:30:36.592952+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:30:36.592954+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.592955+00:00", "trade", 13.76, 39.0]
["2026-09-17T14:30:36.593029+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.593029+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.593034+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.593089+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.593156+00:00", "trade", 13.76, 56.0]
["2026-09-17T14:30:36.593204+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.593249+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.593290+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.593290+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.593291+00:00", "trade", 13.76, 71.0]
["2026-09-17T14:30:36.593330+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.593409+00:00", "trade", 13.76, 26.0]
["2026-09-17T14:30:36.593570+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.593771+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.594011+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.594011+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.598372+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.637304+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.637780+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.638221+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.638262+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.638302+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.693358+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.693403+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.693729+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:36.693844+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:37.049715+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:30:37.050088+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:30:37.213768+00:00", "trade", 13.7617, 2.0]
["2026-09-17T14:30:37.312281+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:37.412836+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:38.027594+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:38.031261+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:30:38.031339+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:30:38.057950+00:00", "trade", 13.765, 125.0]
["2026-09-17T14:30:38.058328+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:38.058849+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:38.059205+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:38.060127+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:38.060167+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:38.064114+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:30:38.064118+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:30:38.064120+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:30:38.064126+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:30:38.064129+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:30:38.064133+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:30:38.064135+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:30:38.064151+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:30:38.064156+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:30:38.064161+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:30:38.064247+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:30:38.064250+00:00", "trade", 13.77, 250.0]
["2026-09-17T14:30:38.064250+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:30:38.064262+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:30:38.064397+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:30:38.064527+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:38.064542+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:38.064743+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:38.065069+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:38.065089+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:38.065289+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:38.065449+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:38.065565+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:38.066487+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:38.107620+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:38.107740+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:38.167282+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:38.970820+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:30:38.970830+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:30:38.970833+00:00", "trade", 13.78, 1300.0]
["2026-09-17T14:30:38.970840+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:30:38.970842+00:00", "trade", 13.78, 4000.0]
["2026-09-17T14:30:38.970845+00:00", "trade", 13.78, 75.0]
["2026-09-17T14:30:38.970850+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:30:38.970875+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:30:38.971091+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:30:38.971181+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.971301+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.971376+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.971457+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.971537+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.971572+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.971642+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.971662+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.971752+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.971762+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.971903+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.971938+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.971943+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.972023+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.972058+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.973582+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.982067+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:38.982567+00:00", "trade", 13.79, 1200.0]
["2026-09-17T14:30:39.074377+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:39.140910+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:39.340535+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:39.355586+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:39.355629+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:30:39.356087+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:39.356107+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:39.356508+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:39.357927+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:39.358388+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:39.359190+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:39.377674+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:39.786728+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:40.011478+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:40.064841+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:30:40.164161+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:40.487516+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:40.487551+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:40.514205+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:41.011764+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:41.747511+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:41.747651+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:42.088473+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:42.088929+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:42.308547+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:42.309008+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:42.384994+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:42.411392+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:42.855082+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:30:42.855143+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:42.855805+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:42.856005+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:42.856005+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:42.865538+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:42.865728+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:42.866169+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:42.866345+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:42.960228+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.008907+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:30:43.012639+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:30:43.124803+00:00", "trade", 13.79, 198.0]
["2026-09-17T14:30:43.124816+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:30:43.124819+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:30:43.124821+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:30:43.124825+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:30:43.124825+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:30:43.124845+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:30:43.124848+00:00", "trade", 13.79, 14.0]
["2026-09-17T14:30:43.124893+00:00", "trade", 13.79, 52.0]
["2026-09-17T14:30:43.124920+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:30:43.124951+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:30:43.125120+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:30:43.125120+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:30:43.125321+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.125377+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.125462+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.125489+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:30:43.125552+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.125592+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.125597+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.125632+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.125632+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.125652+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.125793+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.125805+00:00", "trade", 13.79, 113.0]
["2026-09-17T14:30:43.125813+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.125928+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.125973+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.125988+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.126033+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.126102+00:00", "trade", 13.79, 62.0]
["2026-09-17T14:30:43.126105+00:00", "trade", 13.79, 45.0]
["2026-09-17T14:30:43.126108+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:30:43.126174+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.126193+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.126254+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.126294+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.126359+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.126414+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.127507+00:00", "trade", 13.79, 22.0]
["2026-09-17T14:30:43.127908+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.128048+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.128534+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.128694+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.130088+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:30:43.130207+00:00", "trade", 13.79, 75.0]
["2026-09-17T14:30:43.130285+00:00", "trade", 13.79, 22.0]
["2026-09-17T14:30:43.130288+00:00", "trade", 13.79, 250.0]
["2026-09-17T14:30:43.130327+00:00", "trade", 13.79, 113.0]
["2026-09-17T14:30:43.130484+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:30:43.130519+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:30:43.130534+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:30:43.130574+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.130599+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.130610+00:00", "trade", 13.79, 160.0]
["2026-09-17T14:30:43.130654+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.130804+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.130895+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.130930+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.130975+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.131020+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.131120+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.131120+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.131150+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.131175+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.131235+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.131256+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.131291+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.131291+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.131396+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.131416+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.133130+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.133606+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.134894+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.138137+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.138167+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.148812+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.239649+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:43.575179+00:00", "trade", 13.785, 1002.0]
["2026-09-17T14:30:43.649098+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:44.467161+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:44.751466+00:00", "trade", 13.7814, 1.0]
["2026-09-17T14:30:45.216891+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:45.308935+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:45.321400+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:45.483806+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:30:45.484160+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:30:45.818609+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:46.237887+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:46.245705+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:46.599799+00:00", "trade", 13.7529, 3.0]
["2026-09-17T14:30:48.070387+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:30:49.260789+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:49.261315+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:49.261375+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:49.335211+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:49.524291+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:49.570065+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:49.606497+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:50.735711+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:50.735736+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:50.736242+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:50.785414+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.010861+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.011392+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.011527+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.011853+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.369038+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.369244+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.369269+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.400188+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:30:51.400200+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:30:51.400317+00:00", "trade", 13.785, 99.0]
["2026-09-17T14:30:51.400463+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.715482+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:30:51.715759+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.716132+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:30:51.716150+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:30:51.716153+00:00", "trade", 13.78, 21.0]
["2026-09-17T14:30:51.716156+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:30:51.716165+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:30:51.716171+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:30:51.716275+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.716310+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.716402+00:00", "trade", 13.78, 22.0]
["2026-09-17T14:30:51.716431+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.716431+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.716436+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.716436+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.716451+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:30:51.716616+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:30:51.716667+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:30:51.716670+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:30:51.716672+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:30:51.716685+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:30:51.716688+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:30:51.716703+00:00", "trade", 13.78, 22.0]
["2026-09-17T14:30:51.716703+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:30:51.716706+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:30:51.716721+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.716796+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.716867+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.716927+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.716992+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.716992+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.716992+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.717017+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.717162+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.717202+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.717308+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.717308+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.717348+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.717353+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.717478+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.717478+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.718365+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.718786+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.719197+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.719277+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:30:51.719377+00:00", "trade", 13.77, 974.0]
["2026-09-17T14:30:51.720034+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.720506+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.721087+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.721152+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.757238+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.860534+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.860799+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.860995+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.861020+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.861661+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.861917+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.870452+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.871695+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.871705+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:51.892500+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:52.402710+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:52.403146+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:52.403396+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:52.403421+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:52.403968+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:52.404103+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:52.404714+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:52.404985+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:52.405025+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:52.405160+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:52.413230+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:52.413535+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:52.413535+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:53.002192+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:53.753947+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:53.754348+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:53.755375+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:53.755721+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:53.756538+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:53.773268+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:53.773699+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:53.774180+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:54.150761+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:54.151017+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:54.151964+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:54.153132+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:54.153413+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:54.156054+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:54.252148+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:54.252614+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:54.576290+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.570276+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.570497+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.570842+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.570853+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.571098+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.571198+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.571228+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.571820+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.571976+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.572000+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.572015+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.572040+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.572291+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.572396+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.572587+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.572607+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.572722+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.572727+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.572837+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.573479+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.573659+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.573684+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.580180+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.580375+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.580651+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.604027+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.614251+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.678374+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.702531+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.716745+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.716935+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.972429+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.972554+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.972875+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.973426+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:55.973616+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.105145+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.105390+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.105861+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.107184+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.130836+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.210260+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.280542+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.327544+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.391055+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.391281+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.391692+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.391988+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.392193+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.395255+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.395556+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.395716+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.396037+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:30:56.396099+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:30:56.396112+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:30:56.396114+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:30:56.396142+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.396193+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.396283+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:30:56.396409+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:30:56.396443+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.396493+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.396523+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.396679+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.396679+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.396699+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.396699+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.396699+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.396744+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.396919+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.396984+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.397085+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.397100+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.397225+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.397461+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.398964+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.401430+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.426896+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.427297+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.427312+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.427312+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.427417+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.427537+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.428043+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.436889+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.469908+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.470209+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.470309+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.470329+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.470389+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.470575+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.479867+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.503694+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.504155+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.504160+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.504230+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.504445+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.506741+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.513682+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.520323+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.520649+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.521686+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.521736+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.521927+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.521952+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.522253+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.522589+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.522589+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.523004+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.528202+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.530302+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.530768+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.570903+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.571380+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.571580+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.572512+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.573775+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.580857+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.593302+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.595467+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.627062+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.627363+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.627468+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.627468+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.627513+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.627719+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.637041+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.669333+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.669774+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.669814+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.669894+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.670055+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.671894+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.679327+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.680815+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.708531+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.709022+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.709022+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.709022+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.709108+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.709323+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.709581+00:00", "trade", 13.7462, 2.0]
["2026-09-17T14:30:56.710626+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.711027+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.713739+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.713829+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.718535+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.727593+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:30:56.727624+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:30:56.727812+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.728063+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.728749+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.737796+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.744838+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.776207+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.776528+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.776639+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.776688+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.776874+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.777626+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.777886+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.781435+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.786171+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.786637+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.840190+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.840591+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.840591+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.840711+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.840906+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.841408+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.841463+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.842510+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.844791+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.850153+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.950748+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.951264+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.951470+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.953299+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.954427+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.960707+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.986117+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:56.986598+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.987435+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.988478+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.988959+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:56.996081+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.020669+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.020965+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.021166+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.024047+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.030648+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.071104+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.071641+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.075024+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.081108+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.106198+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.107115+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.108634+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.116157+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.147291+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.148208+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.157255+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.185341+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.185858+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.195305+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.220350+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.220866+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.230354+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.236794+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.244242+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.258646+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.259167+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.259924+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.263808+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.268610+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.397050+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.397532+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.398008+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.399882+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.400970+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.407490+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.494162+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.494643+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.495039+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.495159+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.495725+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.495725+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.495881+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.501965+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.504647+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.621645+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.622046+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.622161+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.624086+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.624522+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.627243+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.631644+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.649171+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.725312+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.725598+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.725798+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.725984+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.726450+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.728675+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.732469+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.735281+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.776654+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.776875+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.776950+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.778032+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.778098+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.778098+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.778133+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.778298+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.778589+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.778774+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.778854+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.778854+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.778930+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.779526+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.779737+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.783896+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.786618+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.845673+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.846074+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.846074+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:30:57.846235+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.846957+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.847954+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.849157+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:57.855637+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:58.026895+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:58.177333+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:58.201731+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:58.201731+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:58.527657+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:58.535125+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:59.321833+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:59.322835+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:59.327396+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:59.329511+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:59.331797+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:59.384332+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:59.384332+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:59.486811+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:59.838002+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:30:59.994074+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.250700+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.372209+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.372896+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.573759+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.633741+00:00", "trade", 13.7683, 1.0]
["2026-09-17T14:31:00.636979+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.740897+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.741298+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.865779+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.866040+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.873246+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:31:00.874219+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.874590+00:00", "trade", 13.765, 999.0]
["2026-09-17T14:31:00.874752+00:00", "trade", 13.765, 400.0]
["2026-09-17T14:31:00.875382+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.876820+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.879301+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.885386+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.921973+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.938041+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:00.938216+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:01.009160+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:01.009466+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:01.009882+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:01.009902+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:01.010423+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:01.019430+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:01.035082+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:01.297717+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:01.391105+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:01.459813+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:01.460289+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:01.460991+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:01.566387+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.159379+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.473246+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.473276+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.473281+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.473537+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.473968+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.478108+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.478624+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.483476+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.483962+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.489224+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.489705+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.497443+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:31:02.501105+00:00", "trade", 13.765, 7.0]
["2026-09-17T14:31:02.515687+00:00", "trade", 13.7709, 3.0]
["2026-09-17T14:31:02.516243+00:00", "trade", 13.7709, 21.0]
["2026-09-17T14:31:02.718024+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.720340+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.727928+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.731872+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.742137+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.742618+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.742623+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.743319+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.743344+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.745269+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.745414+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.745414+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.746056+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.847302+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.856083+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.856348+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.857155+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.864827+00:00", "trade", 13.765, 15.0]
["2026-09-17T14:31:02.865390+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.949109+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.949641+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.949796+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.950187+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.950192+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.950367+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:02.951129+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.010706+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.011057+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.011513+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.011513+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.011628+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.011753+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.012275+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.014786+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.015197+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.015212+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.015628+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.015663+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.051769+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.051929+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.052390+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.052987+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.053187+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.053368+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.079710+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.080417+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.080527+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.081469+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.153466+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.375429+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.375459+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.605312+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:03.824668+00:00", "trade", 13.7601, 850.0]
["2026-09-17T14:31:04.188931+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:05.320485+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:05.331381+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:05.725054+00:00", "trade", 13.7601, 85.0]
["2026-09-17T14:31:05.726457+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:05.726477+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:05.726752+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:05.726973+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:05.777403+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:05.777493+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:05.777829+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:05.778486+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:05.778656+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:05.816727+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:05.926102+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:05.926142+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:06.063098+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:06.066692+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:06.412731+00:00", "trade", 13.7699, 83.0]
["2026-09-17T14:31:06.415061+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:06.415262+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:06.417023+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:31:06.485968+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:31:06.524099+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:31:06.524102+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:31:06.524198+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:31:06.524286+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:31:06.524387+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:31:06.524565+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:31:06.524569+00:00", "trade", 13.77, 62.0]
["2026-09-17T14:31:06.524571+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:31:06.524571+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:31:06.524742+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:31:06.524777+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:31:06.524797+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:31:06.524848+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525088+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525108+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525118+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525168+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525234+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525296+00:00", "trade", 13.77, 35.0]
["2026-09-17T14:31:06.525374+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525394+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525419+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525444+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525444+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525499+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525514+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525519+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525655+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525740+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525845+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.525935+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.526015+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.526121+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.526617+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.527078+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.527218+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.527539+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.527659+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.528015+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.529258+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.533418+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.535102+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.545940+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:31:06.546384+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.546406+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:31:06.546902+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:31:06.561430+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.561791+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.561866+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.561911+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.561911+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.561916+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.561951+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.562116+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.562387+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.562908+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.562968+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.563018+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.563339+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.563389+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.563575+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.564667+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.565149+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.572351+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.606281+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.606552+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.606577+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.607324+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.609123+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.649138+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.649389+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.649414+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.650321+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.656020+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.840680+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.841040+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.841156+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.841156+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.841196+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.841221+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.843997+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.844278+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.857244+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.873723+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.873979+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.873999+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.874515+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.874771+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.878810+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.941274+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.941339+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.941520+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.941525+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.941550+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.941911+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.942056+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.942306+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.942306+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.943750+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.951233+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.951238+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.997728+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.998009+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.998164+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.998164+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:06.998184+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.998210+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:06.998941+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.007687+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.032942+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.033453+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.033453+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.033544+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.034331+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.035714+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.042936+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.067585+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.068031+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.068036+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.068071+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.068176+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.068357+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.068933+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.069118+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.069469+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.069469+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.069574+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.069955+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.070101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.071218+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.071675+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.078897+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.093748+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:31:07.128570+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.129011+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.129011+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.129031+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.129091+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.129171+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.129362+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.129933+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.133256+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.207478+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.207743+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.211121+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.297908+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.298349+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.298389+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.298389+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.298469+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.301627+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.334560+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.334831+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.370260+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.370516+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.370972+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.371012+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.371132+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.424149+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.424439+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.476102+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.476368+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.476844+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.476849+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.477004+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.495052+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.495293+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.496050+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.496165+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.496170+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.496762+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.497052+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.497629+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.497854+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.497934+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.498395+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.498491+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.498656+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.498977+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.499092+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.499172+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.535424+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.535829+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.535855+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.535860+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.536025+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.601767+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.602248+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.602248+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.602368+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.604448+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.604929+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.628129+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.661824+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.662100+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.666506+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.703318+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.703759+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.703920+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.706441+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.759778+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.760068+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.769782+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.792982+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.793428+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.793588+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.903821+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.904227+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.904542+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.904562+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.904683+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.904853+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.906457+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.908747+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.939511+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.939816+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.940438+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.940543+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:07.940719+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:07.940834+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.940904+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.940904+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.940909+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.940954+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.941160+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.941160+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.941395+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.941395+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.941555+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.942698+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.944097+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.950361+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.974970+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:07.975246+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:07.976048+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.028127+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.028583+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.028598+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.028603+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.028743+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.066759+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.067195+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.067235+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.067345+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.118181+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.118647+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.118692+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.118787+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.121554+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.150653+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.151089+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.151144+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.151240+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.160988+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.164632+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.184674+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.184955+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.194643+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.238057+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.238492+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.238533+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.238653+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.241134+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.249639+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:08.249844+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:08.249930+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:08.250055+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:08.250055+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:08.250065+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.250090+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.250095+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.250336+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.250812+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.250897+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.251097+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.251929+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.259623+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.259773+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.260329+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.260765+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.301718+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.302009+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.308193+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.308634+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.321776+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.324262+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.355892+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.356158+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.358854+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.399385+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.399666+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.477436+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.477687+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.477988+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.513698+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.513943+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.514399+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.514454+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.514545+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.525942+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.550154+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.550445+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.560153+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.638089+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.638565+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.638585+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.638705+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.648098+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.672075+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.672370+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.673112+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.682079+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.706066+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.706361+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.709604+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.716049+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.761703+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.761989+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.771667+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.815722+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.816002+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.818007+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.825686+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.850815+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.851106+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.851732+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.852214+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.852399+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.852429+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.852695+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.857020+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.860809+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.861661+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.884024+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.884495+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.884500+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.884531+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.893983+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.922636+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.923107+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.923278+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.932640+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.957279+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.957600+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.959845+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.967288+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.994081+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.994527+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:08.994563+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:08.997099+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.004060+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.032548+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:09.032809+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.042502+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.108378+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:09.108855+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:09.109055+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.118372+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.140505+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:09.140986+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:31:09.141066+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.150449+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.161976+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.164432+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.170271+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.170667+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.170667+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.170707+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.170752+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.170752+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.170752+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.170827+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.170937+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.171414+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.175318+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.180240+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.233291+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.233727+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.233727+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.233777+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.233797+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.233928+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.233957+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.234960+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.235015+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.237456+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.237892+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.243701+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.504522+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.504918+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.504938+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.504978+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.505018+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.505068+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.505088+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.505108+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.505529+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.505534+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.505544+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.505579+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.505775+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.506947+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.514465+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.553243+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.553684+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.553684+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.553754+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.554230+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.554270+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.554280+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.554521+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.557322+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.563241+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.590251+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.590672+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.590692+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.590712+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.590732+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.590812+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.591288+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.591333+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.591554+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.592451+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.600255+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.633469+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.633905+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.633945+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.633985+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.634260+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:31:09.635990+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.636426+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.641428+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.641909+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.641909+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.641949+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.642385+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.643432+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.643909+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.644510+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.678160+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.678556+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.678596+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.678616+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.679042+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.683157+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.694088+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.694564+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.694609+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.694609+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.695040+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:09.695085+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:09.699967+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:10.003284+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:10.005068+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:10.005690+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:10.006146+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:10.038057+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:10.064159+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.158710+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.203010+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.203457+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.203477+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.203527+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.204038+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.204038+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.204299+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.205196+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.209060+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.320746+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.320811+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.321272+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.321292+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.321312+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.321372+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.321653+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.321753+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.322214+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.322289+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.322536+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:31:11.322605+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.323036+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.323522+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.323969+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.323994+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.324014+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.324089+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.324435+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.324936+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.324996+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.325402+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.325442+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.325828+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.325898+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.325958+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.326299+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.390016+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.435815+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.542108+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.544163+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.582544+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.583000+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.583000+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.583040+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:11.583456+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:11.587331+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:12.218624+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:12.218889+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:12.219350+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:12.219350+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:12.219405+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:12.219846+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:12.224147+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:31:12.224182+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:12.224663+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:12.224678+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:12.224893+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:12.418650+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:12.519455+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:12.519535+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:31:12.519560+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:31:12.519560+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:31:12.519575+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:31:12.519595+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:31:12.519625+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:31:12.519816+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.519991+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.520086+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.520141+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.520177+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.520197+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.520222+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.520242+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.520287+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.520337+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.520567+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.520602+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.520738+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.523151+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:31:12.551301+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.551356+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.551591+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.552138+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.552278+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.552794+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.553335+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.561540+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.562698+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.563134+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.621778+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.621783+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.654849+00:00", "trade", 13.7615, 3.0]
["2026-09-17T14:31:12.827418+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.909659+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.910010+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.910190+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.910270+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:12.920319+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:13.384710+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:13.577740+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:13.794581+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:13.865530+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:13.866041+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:13.913123+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:14.006751+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:14.007227+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:14.107561+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:14.108017+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:14.168701+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:14.169223+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:14.169263+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:14.245023+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:14.245364+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:14.245369+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:14.430831+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:14.431808+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:15.442113+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:15.660854+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:15.660859+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:15.661350+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:15.661536+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:15.661947+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:15.661957+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:15.661961+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:31:15.662027+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:15.662177+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:15.662904+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:15.663044+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:15.857387+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:15.874653+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.222135+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.222727+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.736776+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.736821+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.737417+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.737417+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.737452+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.737893+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.747501+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.836919+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.836919+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.838092+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.921957+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.969199+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.969264+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.969735+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:16.972517+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:17.001576+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:17.849525+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:17.849660+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:17.850417+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:17.850537+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:17.850537+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:17.851049+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:17.889084+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:17.975485+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:18.079209+00:00", "trade", 13.79, 11.0]
["2026-09-17T14:31:18.080239+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:18.089605+00:00", "trade", 13.79, 39.0]
["2026-09-17T14:31:18.152216+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:18.492486+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:18.492551+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:18.492646+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:18.493107+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:18.493107+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:18.672996+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:18.673752+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:18.673848+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:18.754785+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:18.763782+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:19.755348+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:19.755678+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:19.756270+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:20.080306+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:21.215509+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:21.394270+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:22.239682+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:22.239697+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:22.240499+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:23.022732+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:23.413743+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:23.413743+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:23.692747+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:23.693624+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:23.829658+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:23.829708+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:23.830490+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:23.830771+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:23.998224+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:23.998831+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:24.296319+00:00", "trade", 13.7801, 240.0]
["2026-09-17T14:31:24.296870+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:24.296920+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:24.512975+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:24.513862+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:24.515285+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:24.517616+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:24.524227+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:25.025251+00:00", "trade", 13.7524, 1.0]
["2026-09-17T14:31:25.339362+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:26.469744+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:26.469789+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:26.469849+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:31:26.470285+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:26.470651+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:26.528709+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:26.608228+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:26.608235+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:31:26.608965+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:26.609978+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:26.610424+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:26.710532+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:26.753229+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:26.991170+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:26.991225+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:27.276955+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:27.277682+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:27.278063+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:27.278123+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:27.281186+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:27.327766+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:27.328458+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:27.638849+00:00", "trade", 13.7819, 300.0]
["2026-09-17T14:31:28.052342+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:28.054973+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:28.449848+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:29.120144+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:29.994100+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:30.625464+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:31:30.625464+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:31:30.625468+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:31:30.625508+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:30.625533+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:30.626280+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:30.626435+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:30.626561+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:30.647190+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:30.762725+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:30.763356+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:30.763577+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:30.763857+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:30.773646+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:30.944593+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:31.734180+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:31:31.845603+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:31.845798+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:31.846525+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:32.424657+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:32.424672+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:32.424697+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:32.424750+00:00", "trade", 13.79, 79.0]
["2026-09-17T14:31:32.424753+00:00", "trade", 13.79, 21.0]
["2026-09-17T14:31:32.424831+00:00", "trade", 13.79, 79.0]
["2026-09-17T14:31:32.424834+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:31:32.424837+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:31:32.424852+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:31:32.424862+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:31:32.424877+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:31:32.424887+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:31:32.424888+00:00", "trade", 13.79, 400.0]
["2026-09-17T14:31:32.424888+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:31:32.424892+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:31:32.424909+00:00", "trade", 13.79, 63.0]
["2026-09-17T14:31:32.424915+00:00", "trade", 13.79, 18.0]
["2026-09-17T14:31:32.425090+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:31:32.425093+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:31:32.425123+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:31:32.425148+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:32.425148+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:32.425238+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:32.425594+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:32.425875+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:32.425955+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:32.426016+00:00", "trade", 13.795, 66.0]
["2026-09-17T14:31:32.426075+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:32.426872+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:32.433909+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:32.446935+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:32.499214+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:32.500216+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:32.530143+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:32.531085+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:32.550135+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:32.559867+00:00", "trade", 13.795, 104.0]
["2026-09-17T14:31:32.647737+00:00", "trade", 13.7526, 1.0]
["2026-09-17T14:31:32.653576+00:00", "trade", 13.795, 1000.0]
["2026-09-17T14:31:32.680390+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:33.212773+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:33.592888+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:33.593615+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:33.593615+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:33.593615+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:33.651753+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:33.651753+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:33.666962+00:00", "trade", 13.7537, 1.0]
["2026-09-17T14:31:34.612305+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:35.901526+00:00", "trade", 13.795, 4.0]
["2026-09-17T14:31:36.382439+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:37.776238+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:37.776293+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:38.099061+00:00", "trade", 13.7679, 3.0]
["2026-09-17T14:31:38.562635+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:38.562700+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:39.317668+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:39.318269+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:39.318355+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:39.319319+00:00", "trade", 13.79, 250.0]
["2026-09-17T14:31:39.319507+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:39.753215+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:39.753235+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:39.753691+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:39.778621+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:39.869296+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:39.945678+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:40.631686+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:43.818469+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:31:45.270076+00:00", "trade", 13.7917, 20.0]
["2026-09-17T14:31:45.325722+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:45.325745+00:00", "trade", 13.795, 19.0]
["2026-09-17T14:31:45.325748+00:00", "trade", 13.795, 200.0]
["2026-09-17T14:31:45.334026+00:00", "trade", 13.8, 10.0]
["2026-09-17T14:31:45.405837+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:31:45.460294+00:00", "trade", 13.795, 99.0]
["2026-09-17T14:31:45.507359+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:31:45.853950+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:45.854426+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:46.281458+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:46.293943+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:46.566291+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:46.841601+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:46.842037+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:47.433020+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:47.879162+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:47.879207+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:47.879713+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:47.880179+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:48.870281+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:48.870341+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:48.870778+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:48.870798+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:49.399098+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:31:49.623876+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:49.624427+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:50.906730+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:50.906785+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:51.059073+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:51.099033+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:51.553304+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:31:51.556799+00:00", "trade", 13.795, 25.0]
["2026-09-17T14:31:51.597155+00:00", "trade", 13.795, 23.0]
["2026-09-17T14:31:51.844508+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:51.844688+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:51.845450+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:51.869267+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:51.869267+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:51.869703+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:51.869833+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:51.870254+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:51.871778+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:51.871953+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:51.871973+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:51.872434+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:51.973826+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:52.632839+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:52.633281+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:52.635200+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:52.635586+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:52.636042+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:52.798049+00:00", "trade", 13.7917, 10.0]
["2026-09-17T14:31:52.817809+00:00", "trade", 13.795, 140.0]
["2026-09-17T14:31:52.998235+00:00", "trade", 13.7789, 16.0]
["2026-09-17T14:31:53.123372+00:00", "trade", 13.8, 10.0]
["2026-09-17T14:31:53.123393+00:00", "trade", 13.795, 10.0]
["2026-09-17T14:31:53.538817+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:54.772430+00:00", "trade", 13.795, 500.0]
["2026-09-17T14:31:55.249575+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:55.250011+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:55.250011+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:55.324999+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:55.709563+00:00", "trade", 13.798, 1.0]
["2026-09-17T14:31:55.935077+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:55.936190+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:55.936631+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:56.236494+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:57.364109+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:57.365021+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:57.414023+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:57.414670+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:57.414670+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:58.112887+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:58.113864+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:58.170238+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:58.419186+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:58.719357+00:00", "trade", 13.7564, 1.0]
["2026-09-17T14:31:59.898298+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:31:59.994136+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:00.255012+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:00.519782+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:01.256085+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:03.006804+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:03.591019+00:00", "trade", 13.7699, 3.0]
["2026-09-17T14:32:03.836925+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:05.121290+00:00", "trade", 13.795, 20.0]
["2026-09-17T14:32:05.250538+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:05.251453+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:05.251904+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:05.313856+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:05.396182+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:05.396618+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:05.444803+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:05.445124+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:05.623780+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:05.702677+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:06.354584+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:06.586852+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:06.588135+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:06.889112+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:32:06.894465+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:07.887023+00:00", "trade", 13.795, 20.0]
["2026-09-17T14:32:09.210258+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:09.223189+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:09.224677+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:09.232621+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:09.244435+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:09.244635+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:09.401729+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:32:09.777209+00:00", "trade", 13.795, 20.0]
["2026-09-17T14:32:09.994996+00:00", "trade", 13.795, 10.0]
["2026-09-17T14:32:09.999790+00:00", "trade", 13.7983, 1.0]
["2026-09-17T14:32:10.005149+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:32:10.387056+00:00", "trade", 13.8, 290.0]
["2026-09-17T14:32:10.387611+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:10.387647+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:10.387732+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:10.387772+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:10.387812+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:10.387832+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:10.388243+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:10.389531+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:10.389972+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:10.405980+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:10.407341+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:10.407501+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:10.408932+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:10.413659+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:11.620216+00:00", "trade", 13.7916, 25.0]
["2026-09-17T14:32:11.658377+00:00", "trade", 13.7925, 5.0]
["2026-09-17T14:32:11.835002+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:11.893497+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:12.072986+00:00", "trade", 13.795, 20.0]
["2026-09-17T14:32:12.289379+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:12.503374+00:00", "trade", 13.7569, 1.0]
["2026-09-17T14:32:12.986239+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:12.993318+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:13.034709+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:13.034919+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:13.035902+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:13.047123+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:13.223884+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:13.932526+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:13.933469+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:13.934446+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:13.940084+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:14.078864+00:00", "trade", 13.795, 20.0]
["2026-09-17T14:32:14.167120+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:14.655270+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:14.655327+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:14.656159+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:14.656485+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:15.440456+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:15.535533+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:15.733564+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:15.733574+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:16.791092+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:16.834465+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:16.872200+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:17.071254+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:17.259377+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:17.707679+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:18.521221+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:18.739074+00:00", "trade", 13.8, 5.0]
["2026-09-17T14:32:18.739074+00:00", "trade", 13.8, 95.0]
["2026-09-17T14:32:18.739075+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:18.739631+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:18.739671+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:18.740037+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:18.796738+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:18.966953+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:18.967161+00:00", "trade", 13.8, 40.0]
["2026-09-17T14:32:18.967167+00:00", "trade", 13.8, 10.0]
["2026-09-17T14:32:18.967188+00:00", "trade", 13.795, 40.0]
["2026-09-17T14:32:18.967227+00:00", "trade", 13.795, 10.0]
["2026-09-17T14:32:19.265871+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:19.290779+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:19.292569+00:00", "trade", 13.79, 67.0]
["2026-09-17T14:32:19.758051+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:19.877937+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:19.878658+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:20.152300+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:20.152741+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:20.317644+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:20.318110+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:20.747195+00:00", "trade", 13.7346, 24.0]
["2026-09-17T14:32:20.874098+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:21.059204+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:21.677436+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:21.677922+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:22.105231+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:22.105385+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:22.105941+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:22.108502+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:22.156191+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:22.328135+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:22.378084+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:22.560874+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:22.909559+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:23.267988+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:23.268439+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:23.343513+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:23.366352+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:23.815015+00:00", "trade", 13.7901, 12.0]
["2026-09-17T14:32:24.071320+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:24.071842+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:24.147993+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:24.523718+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:24.797204+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:24.839830+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:25.109141+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:25.109542+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:25.110159+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:25.224596+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:25.225032+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:26.329016+00:00", "trade", 13.7924, 147.0]
["2026-09-17T14:32:26.329031+00:00", "trade", 13.7924, 1.0]
["2026-09-17T14:32:26.818912+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:27.154220+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:27.303591+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:27.314978+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:28.688626+00:00", "trade", 13.8, 90.0]
["2026-09-17T14:32:28.688647+00:00", "trade", 13.795, 90.0]
["2026-09-17T14:32:28.688761+00:00", "trade", 13.795, 910.0]
["2026-09-17T14:32:29.577467+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:29.577520+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:29.578016+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:29.579049+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:29.994162+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:30.087887+00:00", "trade", 13.7773, 3.0]
["2026-09-17T14:32:30.095321+00:00", "trade", 13.7901, 1000.0]
["2026-09-17T14:32:30.095899+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:30.211454+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:30.212031+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:30.303428+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:30.303528+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:30.511859+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:30.538984+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:30.745682+00:00", "trade", 13.795, 10.0]
["2026-09-17T14:32:31.213783+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:32:31.473339+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:31.586312+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:31.587671+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:31.587821+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:31.684020+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:31.684045+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:32:31.690177+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:31.831436+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:32.460910+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:32.461481+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:32.563074+00:00", "trade", 13.795, 4.0]
["2026-09-17T14:32:34.127351+00:00", "trade", 13.79, 106.0]
["2026-09-17T14:32:34.127353+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:34.127356+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:32:34.127356+00:00", "trade", 13.79, 80.0]
["2026-09-17T14:32:34.127360+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:32:34.127360+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:32:34.127362+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:32:34.127362+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:32:34.127366+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:32:34.127396+00:00", "trade", 13.79, 133.0]
["2026-09-17T14:32:34.127405+00:00", "trade", 13.79, 67.0]
["2026-09-17T14:32:34.127411+00:00", "trade", 13.79, 12.0]
["2026-09-17T14:32:34.127414+00:00", "trade", 13.79, 88.0]
["2026-09-17T14:32:34.127428+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:34.127429+00:00", "trade", 13.79, 76.0]
["2026-09-17T14:32:34.127465+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:32:34.127949+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:32:34.127969+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:32:34.127991+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:32:34.128000+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:32:34.128004+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:32:34.128048+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:32:34.128049+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.128159+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.128240+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.128245+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.128280+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.128285+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.128365+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.128510+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.128555+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.128601+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.128626+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.128641+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.128671+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.128766+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.128801+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.128886+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.129317+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.129668+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.130921+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.132329+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.133211+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.134066+00:00", "trade", 13.79, 14.0]
["2026-09-17T14:32:34.134069+00:00", "trade", 13.79, 6.0]
["2026-09-17T14:32:34.134069+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:32:34.134072+00:00", "trade", 13.79, 7.0]
["2026-09-17T14:32:34.134072+00:00", "trade", 13.79, 14.0]
["2026-09-17T14:32:34.134560+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.134685+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.135491+00:00", "trade", 13.785, 50.0]
["2026-09-17T14:32:34.135530+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:32:34.136489+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.136564+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:32:34.137111+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.187260+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.187426+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.235721+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.236001+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.237966+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.608719+00:00", "trade", 13.788, 400.0]
["2026-09-17T14:32:34.609285+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.631693+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.632209+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.632866+00:00", "trade", 13.785, 11.0]
["2026-09-17T14:32:34.632866+00:00", "trade", 13.785, 12.0]
["2026-09-17T14:32:34.635924+00:00", "trade", 13.785, 14.0]
["2026-09-17T14:32:34.636329+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:34.982515+00:00", "trade", 13.7785, 44.0]
["2026-09-17T14:32:35.244653+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:35.245009+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:35.245450+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:35.657771+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:35.658273+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:36.505615+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:36.505861+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:36.510061+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:36.527082+00:00", "trade", 13.785, 59.0]
["2026-09-17T14:32:36.528229+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:36.618499+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:36.977433+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.388492+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.388492+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.388933+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.388968+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.389369+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.414509+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.414544+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.414980+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.473303+00:00", "trade", 13.7604, 1.0]
["2026-09-17T14:32:37.516056+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.516747+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.516752+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.533482+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.533643+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.533663+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.533973+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.658555+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.761204+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.761670+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.762142+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.762147+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.762307+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:37.762818+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:38.037718+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:38.168665+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:38.168665+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:38.173596+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:38.173636+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:38.195518+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:38.296203+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:38.300979+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:38.301461+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:38.389585+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:38.389626+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:38.389736+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:38.530601+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:38.530651+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:38.559159+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:38.559430+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:39.519374+00:00", "trade", 13.785, 80.0]
["2026-09-17T14:32:39.520438+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:39.520874+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:39.521969+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:32:39.958025+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:40.015582+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:40.015587+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:40.088819+00:00", "trade", 13.7883, 50.0]
["2026-09-17T14:32:41.022067+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:32:41.242287+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:32:42.110254+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:42.111036+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:42.531281+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:42.533799+00:00", "trade", 13.7801, 1.0]
["2026-09-17T14:32:42.534278+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:42.534328+00:00", "trade", 13.785, 25.0]
["2026-09-17T14:32:42.534379+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:42.605804+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:42.686827+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:42.843624+00:00", "trade", 13.7841, 15.0]
["2026-09-17T14:32:42.971720+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:43.611022+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:43.611543+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:43.895419+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:43.895469+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:43.895579+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:43.895900+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:43.895905+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:43.955246+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:44.228763+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:44.228763+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:44.554604+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:44.555070+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:44.576716+00:00", "trade", 13.7836, 27.0]
["2026-09-17T14:32:44.577007+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:45.030996+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:32:45.038736+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:32:45.038739+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:32:45.038742+00:00", "trade", 13.79, 40.0]
["2026-09-17T14:32:45.038742+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:32:45.038771+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:45.038797+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:32:45.038801+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:32:45.038811+00:00", "trade", 13.79, 482.0]
["2026-09-17T14:32:45.038818+00:00", "trade", 13.79, 11.0]
["2026-09-17T14:32:45.038818+00:00", "trade", 13.79, 84.0]
["2026-09-17T14:32:45.038823+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:32:45.038823+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:32:45.038827+00:00", "trade", 13.79, 52.0]
["2026-09-17T14:32:45.038827+00:00", "trade", 13.79, 30.0]
["2026-09-17T14:32:45.038830+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:32:45.038833+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:32:45.038867+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:32:45.038892+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:32:45.038922+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:32:45.039047+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:32:45.039117+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:45.039181+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:32:45.039227+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:45.039658+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:45.039744+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:45.040089+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:45.041346+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:32:45.058343+00:00", "trade", 13.79, 125.0]
["2026-09-17T14:32:45.139085+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:45.139987+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.233501+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.233982+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.294155+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:46.294551+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:46.294742+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.294762+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.294767+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.295498+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.343112+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.343488+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.343969+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.344054+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.344640+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.344891+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.345447+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.539832+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:46.543185+00:00", "trade", 13.795, 12.0]
["2026-09-17T14:32:46.689171+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.689416+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.689441+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.690213+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.690489+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.690930+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.691371+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:46.893076+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:47.213980+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:47.411606+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:47.724866+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:47.725327+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:47.864554+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.085310+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.085620+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.085861+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.085891+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.086427+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.086462+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.105909+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.122994+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.123120+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.123415+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.123947+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.123997+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.124197+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.124653+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.124678+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.125375+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.125636+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.146495+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.156529+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.156665+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.156845+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.156965+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.156970+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.156970+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.157005+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.157075+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.157095+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.157647+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.195577+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.195843+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.196059+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.196063+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.196103+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.196199+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.196224+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.196780+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.196981+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.239151+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.239512+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.239592+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.239597+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.239632+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.239632+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.239953+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.240474+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.240895+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.301770+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.301815+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.302247+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.302311+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.302331+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.302376+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.302376+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.302452+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.302893+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.303173+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.341389+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.341750+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.341840+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.341986+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.341986+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.342176+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.342427+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.342828+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.343474+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.343710+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.343790+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.344547+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.378678+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.379440+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.379716+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.379741+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.379771+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.380081+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.380317+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.380758+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.451662+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.451942+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.452063+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.452063+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.452103+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.452103+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.452424+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.452905+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.453140+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.453180+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.453381+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.453621+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.526926+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.527247+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.527287+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.527728+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.527888+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.528329+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.539396+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.539451+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.539892+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.540012+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.540453+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.552898+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.553374+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.553414+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.553419+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:32:48.553615+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.554176+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.554617+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.554617+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.554697+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.555138+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.555138+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.555619+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.555619+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.556096+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.556577+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.556577+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.557058+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.557073+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.557499+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.557539+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.557574+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.558015+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.558015+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.558536+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.558536+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.559012+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.559012+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.559539+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.559539+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.559980+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.559980+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.560461+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.560461+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.560937+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.560962+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.561418+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.561458+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.561909+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.561980+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.562421+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.562461+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.562897+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.562937+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.563418+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.563859+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.563899+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.564340+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.564380+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.564821+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.564897+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.565137+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.565353+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.565618+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.565859+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.566059+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.586974+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.688130+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:48.939560+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:32:49.001080+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:49.238277+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:32:49.767522+00:00", "trade", 13.7983, 1.0]
["2026-09-17T14:32:50.016951+00:00", "trade", 13.7608, 1.0]
["2026-09-17T14:32:50.428989+00:00", "trade", 13.7917, 100.0]
["2026-09-17T14:32:51.364104+00:00", "trade", 13.7983, 60.0]
["2026-09-17T14:32:51.365249+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:51.365740+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:51.365765+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:51.365770+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:51.366011+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:51.366617+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:51.366852+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:51.366933+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:51.367369+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:52.346742+00:00", "trade", 13.795, 8.0]
["2026-09-17T14:32:52.474530+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:52.475492+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:52.482614+00:00", "trade", 13.795, 300.0]
["2026-09-17T14:32:52.485726+00:00", "trade", 13.795, 999.0]
["2026-09-17T14:32:52.485841+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:52.486189+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:52.486815+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:52.486965+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:52.487120+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:52.487776+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:52.488248+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:52.488453+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:52.567070+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:53.105587+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:53.350230+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:53.350261+00:00", "trade", 13.7907, 300.0]
["2026-09-17T14:32:53.350315+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:53.350656+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:53.377987+00:00", "trade", 13.7921, 5.0]
["2026-09-17T14:32:53.462244+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:32:55.217160+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:55.229840+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:55.230562+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:55.236210+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:55.237102+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:55.300478+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:55.301089+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:55.301170+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:55.337169+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:32:55.346984+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:55.358616+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:55.459281+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:55.495713+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:55.721033+00:00", "trade", 13.7863, 3.0]
["2026-09-17T14:32:55.857630+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:55.858031+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:55.901839+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:32:55.902406+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:55.902842+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:56.280527+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:56.357635+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:56.780387+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:56.781203+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:57.122677+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:57.124456+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:57.205190+00:00", "trade", 13.8, 5.0]
["2026-09-17T14:32:57.205193+00:00", "trade", 13.8, 95.0]
["2026-09-17T14:32:57.205193+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:57.205744+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:57.206105+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:57.206190+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:57.206546+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:57.225181+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:58.061587+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:59.436997+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:32:59.472122+00:00", "trade", 13.7983, 1.0]
["2026-09-17T14:32:59.994199+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:00.996299+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:01.417662+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:01.418184+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:01.418479+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:01.468604+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:01.469055+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:01.527073+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:01.695554+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:01.696205+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:01.854532+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:01.854535+00:00", "trade", 13.79, 80.0]
["2026-09-17T14:33:01.854535+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:33:01.855179+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:33:01.855500+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:01.855580+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:01.855620+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:33:01.855685+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:33:01.858206+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:01.858808+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:01.858898+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.068923+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.075613+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:33:02.076170+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.452025+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.690060+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:33:02.855553+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:33:02.855601+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:33:02.855906+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:33:02.856197+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.856242+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.856648+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.856824+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.856944+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.858297+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.859986+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.875683+00:00", "trade", 13.79, 79.0]
["2026-09-17T14:33:02.875794+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.881177+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.894062+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:33:02.894667+00:00", "trade", 13.79, 7.0]
["2026-09-17T14:33:02.894674+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.895155+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.895235+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.895325+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.902076+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.902958+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.905810+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.906277+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:33:02.906277+00:00", "trade", 13.79, 62.0]
["2026-09-17T14:33:02.906305+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:02.906314+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:02.906362+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:33:02.906377+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.906432+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.906442+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:33:02.906492+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:33:02.906554+00:00", "trade", 13.79, 38.0]
["2026-09-17T14:33:02.906602+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:02.906732+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:02.906783+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:02.906921+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:02.906938+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:02.906939+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:02.907404+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:02.907404+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:02.907404+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:02.907870+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:02.907870+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:02.909273+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:02.912321+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:02.912836+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:02.912837+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:33:02.912842+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:02.912877+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:33:02.912882+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.913143+00:00", "trade", 13.795, 4.0]
["2026-09-17T14:33:02.913146+00:00", "trade", 13.79, 11.0]
["2026-09-17T14:33:02.913243+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.913283+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:33:02.913283+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:33:02.913313+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:33:02.913504+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:33:02.913524+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.913599+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.913684+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.913684+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.913724+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.913764+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.913799+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.913844+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.914000+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.914000+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.916721+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.916721+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.933706+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:33:02.934288+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.934368+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.934529+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:02.938092+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:03.021481+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:03.021481+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:03.040366+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:03.178104+00:00", "trade", 13.785, 25.0]
["2026-09-17T14:33:05.741551+00:00", "trade", 13.79, 85.0]
["2026-09-17T14:33:05.741793+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.741857+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:33:05.741860+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:05.741883+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.741888+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.741893+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.741897+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:05.741900+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:05.741924+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:33:05.741936+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:33:05.741938+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:33:05.741938+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.741939+00:00", "trade", 13.79, 85.0]
["2026-09-17T14:33:05.741954+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:05.741957+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:05.741957+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:05.741988+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:33:05.741999+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:33:05.742003+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:05.742008+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:05.742053+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:05.742058+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:05.742073+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:05.742078+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:05.742465+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:05.742495+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:05.742835+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:05.742860+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:05.742880+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:05.742920+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:05.743148+00:00", "trade", 13.795, 199.0]
["2026-09-17T14:33:05.743361+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:05.743524+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:33:05.743641+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:05.743848+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:33:05.747757+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:05.773498+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:05.774054+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.774495+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.774495+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.774570+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.774611+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.774904+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:33:05.774904+00:00", "trade", 13.79, 85.0]
["2026-09-17T14:33:05.774926+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.774939+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:33:05.775272+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.775448+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.775498+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.775518+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.775573+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.783617+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:33:05.800853+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:33:05.800943+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:33:05.806902+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.807339+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.878328+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.878328+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.878763+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:05.937642+00:00", "trade", 13.79, 3.0]
["2026-09-17T14:33:05.938666+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:06.011760+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:06.012364+00:00", "trade", 13.79, 18.0]
["2026-09-17T14:33:06.012367+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:33:06.012367+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:06.012370+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:06.012370+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:33:06.012402+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:06.012908+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:06.013008+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:06.013194+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:33:06.028615+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:06.028761+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:06.029528+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:06.279057+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:06.279097+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:06.279099+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:06.279297+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:06.279493+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:33:06.279608+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:06.280019+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:06.280094+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:06.280174+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:06.280219+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:06.280254+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:06.280340+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:06.280460+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:06.280535+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:06.280670+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:06.281528+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:06.281773+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:06.282418+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:06.284555+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:06.284605+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:33:06.285181+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:33:06.285617+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:33:06.307706+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:06.380613+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:33:06.678991+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:33:06.828490+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:33:06.831271+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.338073+00:00", "trade", 13.7999, 5000.0]
["2026-09-17T14:33:07.339101+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.339101+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.339562+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.339677+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.339963+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.340083+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.340123+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.340163+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.340404+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.357830+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.357896+00:00", "trade", 13.795, 30.0]
["2026-09-17T14:33:07.358807+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.422880+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.761977+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:33:07.762168+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.762218+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.762258+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.762263+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.763255+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.763576+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.764533+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.767114+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.776276+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.776336+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.777599+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:07.865965+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:08.003576+00:00", "trade", 13.795, 15.0]
["2026-09-17T14:33:08.044816+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:33:09.389554+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:33:09.659189+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:09.662106+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:09.710887+00:00", "trade", 13.795, 300.0]
["2026-09-17T14:33:10.340716+00:00", "trade", 13.795, 200.0]
["2026-09-17T14:33:11.163747+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:11.213796+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:11.342223+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:33:11.380637+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:33:11.382676+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:33:11.383370+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:11.448560+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:11.651008+00:00", "trade", 13.7914, 40.0]
["2026-09-17T14:33:12.315936+00:00", "trade", 13.7936, 23.0]
["2026-09-17T14:33:13.262833+00:00", "trade", 13.7644, 1.0]
["2026-09-17T14:33:13.715417+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:14.003402+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:15.591649+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:16.344988+00:00", "trade", 13.7908, 400.0]
["2026-09-17T14:33:16.470296+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:16.498777+00:00", "trade", 13.7917, 50.0]
["2026-09-17T14:33:16.539777+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:33:17.028324+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:17.029392+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:17.030148+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:17.030610+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:17.059759+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:17.585932+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:33:17.894848+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:33:17.894888+00:00", "trade", 13.8, 116.0]
["2026-09-17T14:33:18.077148+00:00", "trade", 13.795, 18.0]
["2026-09-17T14:33:18.078068+00:00", "trade", 13.795, 2.0]
["2026-09-17T14:33:19.075343+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:19.193343+00:00", "trade", 13.7983, 1.0]
["2026-09-17T14:33:20.165408+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:20.165846+00:00", "trade", 13.795, 200.0]
["2026-09-17T14:33:20.170280+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:20.517552+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:20.517726+00:00", "trade", 13.795, 200.0]
["2026-09-17T14:33:20.519999+00:00", "trade", 13.795, 200.0]
["2026-09-17T14:33:20.521864+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:33:20.528967+00:00", "trade", 13.795, 78.0]
["2026-09-17T14:33:20.619474+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:20.818002+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:20.887868+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:20.888816+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:20.951244+00:00", "trade", 13.79, 400.0]
["2026-09-17T14:33:22.763337+00:00", "trade", 13.7432, 190.0]
["2026-09-17T14:33:22.901673+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:22.927114+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:22.927144+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:33:23.441238+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:23.694471+00:00", "trade", 13.7936, 6.0]
["2026-09-17T14:33:23.748745+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:23.754302+00:00", "trade", 13.7936, 100.0]
["2026-09-17T14:33:24.232978+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:24.273800+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:24.274301+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:24.304621+00:00", "trade", 13.7933, 3.0]
["2026-09-17T14:33:24.559737+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:33:24.739676+00:00", "trade", 13.795, 900.0]
["2026-09-17T14:33:24.825829+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:26.614938+00:00", "trade", 13.7983, 1.0]
["2026-09-17T14:33:27.140547+00:00", "trade", 13.8, 1000.0]
["2026-09-17T14:33:28.223864+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:33:28.569351+00:00", "trade", 13.7983, 1.0]
["2026-09-17T14:33:28.656700+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:33:29.152018+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:33:29.395178+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:29.563554+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:29.994224+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:31.351431+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:33:31.953211+00:00", "trade", 13.79, 120.0]
["2026-09-17T14:33:31.953229+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:33:31.953232+00:00", "trade", 13.79, 80.0]
["2026-09-17T14:33:31.953234+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:31.953235+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:33:31.953239+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:31.953239+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:33:31.953242+00:00", "trade", 13.79, 645.0]
["2026-09-17T14:33:31.953293+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:31.953299+00:00", "trade", 13.79, 6.0]
["2026-09-17T14:33:31.953302+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:33:31.953305+00:00", "trade", 13.79, 41.0]
["2026-09-17T14:33:31.953305+00:00", "trade", 13.79, 7.0]
["2026-09-17T14:33:31.953309+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:31.953309+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:31.953334+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:31.953339+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:31.953429+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:33:31.953429+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:33:31.953431+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:31.953431+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:33:31.953444+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.953464+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.953494+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.953519+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.953710+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.953800+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.954236+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.954241+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.954306+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.954321+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.954346+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.954602+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.954617+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.954652+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.955955+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.956271+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.956483+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:33:31.956722+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.961393+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.993101+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:33:31.993366+00:00", "trade", 13.785, 250.0]
["2026-09-17T14:33:31.993480+00:00", "trade", 13.78, 73.0]
["2026-09-17T14:33:31.993483+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:33:31.993486+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:33:31.993486+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:33:31.993695+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:31.993802+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:33:31.993802+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:33:31.993814+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:33:31.993844+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:33:31.993847+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:33:31.993945+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:33:31.994037+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:33:31.994037+00:00", "trade", 13.78, 77.0]
["2026-09-17T14:33:31.994040+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:33:31.994056+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.994056+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.994171+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.994417+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.994455+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:33:31.994642+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.994722+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.994732+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.994737+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.994853+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.994853+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.994893+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.994928+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.995013+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.995053+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.995173+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.996010+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.996054+00:00", "trade", 13.775, 30.0]
["2026-09-17T14:33:31.996094+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:33:31.999155+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:33:32.000243+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:33:32.000376+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:33:32.000817+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.000974+00:00", "trade", 13.775, 30.0]
["2026-09-17T14:33:32.001774+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:33:32.003449+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:33:32.004270+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:33:32.007581+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:33:32.007842+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:33:32.008059+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:33:32.008354+00:00", "trade", 13.775, 30.0]
["2026-09-17T14:33:32.008354+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:33:32.008378+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:33:32.008393+00:00", "trade", 13.775, 75.0]
["2026-09-17T14:33:32.008615+00:00", "trade", 13.775, 125.0]
["2026-09-17T14:33:32.009439+00:00", "trade", 13.775, 125.0]
["2026-09-17T14:33:32.010377+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:33:32.011604+00:00", "trade", 13.775, 30.0]
["2026-09-17T14:33:32.018735+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.019496+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.019496+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.019942+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.019982+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.020103+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.022624+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.030066+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.035184+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.035494+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.035630+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.066157+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.070443+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.100980+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.101131+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.101491+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.101928+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.137227+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.137562+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.137793+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.137823+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.138259+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.138259+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.300155+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.300736+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.300801+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.301197+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.531190+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.531470+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.531575+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.531590+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.531646+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.531646+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.531651+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.532062+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.532172+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.539150+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:33:32.539253+00:00", "trade", 13.78, 53.0]
["2026-09-17T14:33:32.539253+00:00", "trade", 13.78, 21.0]
["2026-09-17T14:33:32.539304+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.539369+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.539399+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.539442+00:00", "trade", 13.78, 56.0]
["2026-09-17T14:33:32.539515+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.539524+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.539830+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.539930+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.540031+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.540071+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.540071+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.540111+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.540311+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.540472+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.540472+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.540477+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.541233+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.541233+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.542111+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.548396+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.572443+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.572716+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:33:32.572716+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:33:32.572718+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.572734+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.572739+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.572884+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.572884+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.572919+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.572919+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.572924+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.572964+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:33:32.572979+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:33:32.573145+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:33:32.573295+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:33:32.573320+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:33:32.573325+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.573400+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.573480+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.573480+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.573485+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.573761+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.573761+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.573801+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.574322+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.574483+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.574763+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.574803+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.575244+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.578166+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.578643+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.578683+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.578683+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.581605+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.611509+00:00", "trade", 13.7656, 1.0]
["2026-09-17T14:33:32.662151+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.717977+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:33:32.717994+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.718019+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.718024+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.718090+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.718091+00:00", "trade", 13.79, 85.0]
["2026-09-17T14:33:32.718932+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.719102+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.719167+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.719373+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.719373+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.719979+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.720250+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.720330+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.720651+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.720886+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.721022+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.721423+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.721773+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.721773+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.722219+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.722340+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.722365+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.723122+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.723172+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.723633+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.723733+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.723853+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.723888+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.723893+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.724189+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.724329+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.724360+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.724425+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.724811+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.726575+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.727201+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.727411+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:33:32.727452+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.727572+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.727572+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.727684+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:33:32.727973+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.728013+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.728254+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.728294+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.728334+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.728369+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.728811+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.728890+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.729296+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.729296+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.729296+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.729772+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.729813+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.729853+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.730213+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.730294+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.730690+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:32.730815+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:33:32.732944+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:33:32.733576+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.734093+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.743300+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.743736+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.743736+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.743816+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:32.754501+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:33.991862+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:33.992343+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.006487+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.007986+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.008296+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.008828+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.011694+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.011719+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.016275+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.323411+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.323933+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.324369+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.333295+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.333736+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.460859+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.461380+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.461816+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.466337+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.470777+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.533442+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.533958+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.534359+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.536316+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:33:34.536960+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:34.543360+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.080940+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.081176+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.081657+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.081682+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.082303+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.091064+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.091520+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.600146+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.600497+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.601023+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.601264+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.660445+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.660926+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.661407+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.661567+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.661728+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.661858+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:35.661968+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:35.661968+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:35.661968+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:35.662049+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.662049+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.662124+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:35.662159+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.662189+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.662189+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.662239+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.662450+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.662690+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.663086+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.663567+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.671491+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.671932+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.671932+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.671932+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:35.698180+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.132318+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.132789+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.152546+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.204034+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.206420+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.206455+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.206921+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.259867+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.295427+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.329823+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.329899+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.330305+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.356228+00:00", "trade", 13.7916, 3.0]
["2026-09-17T14:33:36.357063+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.368034+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.529128+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.897009+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.898127+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.898728+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.900688+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:36.902447+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:37.161750+00:00", "trade", 13.7675, 1.0]
["2026-09-17T14:33:37.321023+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:37.321625+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:37.322066+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:37.323259+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:37.323705+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:37.353275+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:37.514925+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:37.518088+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:37.706314+00:00", "trade", 13.7883, 1.0]
["2026-09-17T14:33:37.727917+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:37.729556+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.012927+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:33:38.066755+00:00", "trade", 13.7916, 23.0]
["2026-09-17T14:33:38.101301+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.124406+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.136681+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.137122+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.137944+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.378170+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.378747+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.379158+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.379729+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.380085+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.388074+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.388560+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.624131+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.624607+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.624963+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.625870+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.634050+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.634486+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.761293+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.761774+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.761794+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.762175+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.763087+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.771206+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.771647+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.771657+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:38.810109+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:39.357305+00:00", "trade", 13.7852, 110.0]
["2026-09-17T14:33:39.362123+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:39.465950+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:39.564435+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:39.667260+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.308201+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:40.308637+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:40.308677+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:40.308677+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:40.308717+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:40.308770+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:33:40.308797+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:40.328684+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.329201+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.329642+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.329642+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.329762+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.330163+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.330203+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.330684+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.330684+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.331125+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.331165+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.331606+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.331641+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.332123+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.332123+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.332644+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.332644+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.333085+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.333085+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.333566+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.333566+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.334082+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.334087+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.334523+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.334563+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.335050+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.335050+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.335526+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.335531+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.336007+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.336042+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.336488+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.336488+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.336964+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.337004+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.337485+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.337485+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.337966+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.337966+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.338478+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.338929+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.339004+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.339365+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.339445+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.339886+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.339926+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.340287+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.340447+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.340768+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.340768+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.340924+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.341244+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.341249+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.341400+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.341485+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.341846+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.341926+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.342287+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:40.342288+00:00", "trade", 13.78, 14.0]
["2026-09-17T14:33:40.342291+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:33:40.342327+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:40.342367+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.342407+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:40.342447+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:40.381260+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:33:40.449652+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:33:40.449697+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.449748+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.450038+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.450048+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.450469+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.450484+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.454263+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.461125+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.553289+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.559068+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.714648+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.716330+00:00", "trade", 13.7817, 100.0]
["2026-09-17T14:33:40.717350+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.717946+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.718502+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.718578+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.719004+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.719911+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:40.723319+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.060000+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.064552+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.065829+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.075603+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.076039+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.081777+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.185585+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.190190+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.190346+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.190546+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.238150+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.239403+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.352803+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.382965+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.383426+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.431260+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.526857+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.526892+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.527348+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.527348+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.527754+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:41.630183+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:42.052823+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:33:42.054564+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:42.218539+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:42.325253+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:42.338976+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:42.445254+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:42.653470+00:00", "trade", 13.7858, 14.0]
["2026-09-17T14:33:42.655199+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:43.125744+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:43.126210+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:43.170681+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:33:43.171368+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:43.171924+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:43.204496+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:43.204526+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:43.204978+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:43.204978+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:43.205459+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:43.305943+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:43.377894+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:43.377909+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:43.389277+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:43.389712+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:44.122116+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:44.155130+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:44.260561+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:44.310805+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:44.484273+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:44.816183+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:45.302246+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:45.302697+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:45.448935+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:45.449556+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:45.487893+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:45.566024+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:45.765328+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:45.838613+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:45.839079+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:45.839515+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:45.970396+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:45.970677+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.276335+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.297786+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.299816+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.327296+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.513051+00:00", "trade", 13.7801, 2.0]
["2026-09-17T14:33:46.522130+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.627636+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:33:46.802543+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.805470+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.805846+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.805866+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.805936+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.805966+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.806176+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.810031+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.810507+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.815383+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.867658+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.868089+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.868289+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.868450+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.951297+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:46.973720+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:47.046679+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:47.049288+00:00", "trade", 13.7698, 1.0]
["2026-09-17T14:33:47.056512+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:47.063454+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:47.063469+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:47.301411+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:47.301867+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:47.301942+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:47.302373+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:47.306127+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:47.408776+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:47.621235+00:00", "trade", 13.7817, 1.0]
["2026-09-17T14:33:48.270498+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:48.346759+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:48.546114+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:33:49.400595+00:00", "trade", 13.7916, 3.0]
["2026-09-17T14:33:50.541901+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:50.836030+00:00", "trade", 13.7817, 11.0]
["2026-09-17T14:33:51.845665+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:52.629260+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:52.629827+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:52.629947+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:53.246520+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:53.247683+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:54.238647+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:54.238762+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:54.244125+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:56.223522+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:33:56.714059+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:33:58.878390+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:33:59.712847+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:33:59.713221+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.713342+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.713823+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.713863+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.718103+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.723265+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.749393+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.749919+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.750154+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.750676+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.750796+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.750836+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.751357+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.751833+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.759356+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.777043+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.777630+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:33:59.777805+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.778046+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.778146+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.778226+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.778286+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.778562+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.778763+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.787007+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.864542+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:33:59.876096+00:00", "trade", 13.785, 16.0]
["2026-09-17T14:33:59.876472+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:33:59.994246+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:00.152520+00:00", "trade", 13.785, 6.0]
["2026-09-17T14:34:00.153445+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:00.388750+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:00.558669+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:01.013758+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:01.476152+00:00", "trade", 13.785, 41.0]
["2026-09-17T14:34:01.477437+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:01.653379+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:34:01.653937+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:01.654078+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:01.683798+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:01.817049+00:00", "trade", 13.78, 14.0]
["2026-09-17T14:34:01.817049+00:00", "trade", 13.78, 60.0]
["2026-09-17T14:34:01.817058+00:00", "trade", 13.78, 77.0]
["2026-09-17T14:34:01.817064+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:34:01.817064+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:34:01.817064+00:00", "trade", 13.78, 140.0]
["2026-09-17T14:34:01.817091+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:01.817096+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:01.817131+00:00", "trade", 13.78, 54.0]
["2026-09-17T14:34:01.817161+00:00", "trade", 13.78, 54.0]
["2026-09-17T14:34:01.817170+00:00", "trade", 13.78, 46.0]
["2026-09-17T14:34:01.817241+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:01.817241+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:01.817311+00:00", "trade", 13.78, 249.0]
["2026-09-17T14:34:01.817314+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:01.817507+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:01.817622+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:34:01.817687+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:34:01.817708+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:01.817708+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:01.817735+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:01.817735+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:01.817747+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.817758+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.817863+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.817898+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.817913+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.817958+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.817973+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.817988+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.818028+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.818033+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.818229+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.818229+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.818306+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:01.818309+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:01.818309+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:01.818312+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:01.818348+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:01.818348+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:34:01.818349+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.818351+00:00", "trade", 13.78, 78.0]
["2026-09-17T14:34:01.818360+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:34:01.818469+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.818474+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.818780+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.818785+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.818825+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.818872+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:01.818872+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:01.819025+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.819302+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:34:01.819587+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.819712+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.819714+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:01.819714+00:00", "trade", 13.78, 97.0]
["2026-09-17T14:34:01.819717+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:34:01.819717+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.819742+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.819742+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.819772+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.819867+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:01.820268+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.820374+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.820394+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.820664+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.820710+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.821426+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.821747+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.821752+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.821907+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.821912+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.822188+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.822228+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.822228+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.823070+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.823586+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.823947+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.824027+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.824428+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.824428+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.825096+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:01.825169+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:01.825656+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.825716+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.826072+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.826228+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.826242+00:00", "trade", 13.78, 78.0]
["2026-09-17T14:34:01.826298+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.826323+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.826508+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.826789+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.826964+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.828588+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.832884+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.832909+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.833826+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.849518+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.849714+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.849974+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.849999+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.849999+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.850841+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.851077+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.851678+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.852039+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.923700+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.955951+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.040941+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:34:02.040941+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:34:02.041064+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.041084+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.041139+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:34:02.041204+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:34:02.041345+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:02.041445+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:02.041445+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:02.041455+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:34:02.041460+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:34:02.041741+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.041796+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.041856+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.041856+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.041901+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.041901+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.041981+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.042182+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:34:02.042222+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:34:02.042222+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:34:02.042342+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.042618+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.070469+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.070710+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:34:02.071191+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:34:02.073461+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:34:02.159656+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:34:02.160218+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:34:02.166503+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:34:02.166503+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:34:02.218166+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.218550+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:02.218933+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.219233+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.219278+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.219464+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.219624+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.219739+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.219760+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.220105+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.220145+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.220155+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.220827+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.221318+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.221338+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.221824+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.221905+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.222270+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.222997+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.231875+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:34:02.232019+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.232304+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.232458+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:34:02.232610+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.232755+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.233242+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.234503+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:34:02.234530+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.240890+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.253375+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.253400+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.398856+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.537215+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.045826+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.046307+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.091520+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.091931+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.002018+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.055069+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.055555+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.055996+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.165732+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.166073+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.166685+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.167030+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.167030+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.167221+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.309595+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.547821+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:34:04.548378+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.548403+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.548754+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.548930+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.549516+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.552192+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.799396+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.801797+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.829087+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.830079+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.830099+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.830811+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.231229+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.232136+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.428363+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.428399+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.458771+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.458771+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.577569+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.577809+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.578250+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.595932+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.008570+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.010068+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.083974+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.083974+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.495981+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.495985+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.496146+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.496462+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.496462+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.496467+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.496627+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.496948+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.497108+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.497429+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.497584+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.497865+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.498070+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.498346+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.498547+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.500110+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.516635+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.516675+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.516825+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.517066+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.879433+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.879458+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.879724+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.880275+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:06.880671+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:07.019406+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:34:07.896672+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:34:08.182337+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:08.182506+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:08.182528+00:00", "trade", 13.78, 44.0]
["2026-09-17T14:34:08.182531+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:08.182541+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:08.182546+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:08.182551+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:08.182551+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:08.183002+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:08.183007+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:08.183172+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:08.183258+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:08.183378+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:08.183533+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:08.186255+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:08.186696+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:08.240113+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:09.669588+00:00", "trade", 13.7752, 1.0]
["2026-09-17T14:34:10.039941+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:10.513915+00:00", "trade", 13.7752, 3.0]
["2026-09-17T14:34:10.692051+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:10.692787+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:10.787468+00:00", "trade", 13.7783, 6.0]
["2026-09-17T14:34:12.055261+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:12.055767+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.212997+00:00", "trade", 13.78, 87.0]
["2026-09-17T14:34:13.212997+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:34:13.212998+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.213067+00:00", "trade", 13.78, 87.0]
["2026-09-17T14:34:13.213072+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:34:13.213072+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:34:13.213072+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:34:13.213073+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.213075+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:34:13.213382+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:34:13.213391+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:34:13.213391+00:00", "trade", 13.78, 37.0]
["2026-09-17T14:34:13.213544+00:00", "trade", 13.78, 64.0]
["2026-09-17T14:34:13.213564+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.213574+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.213574+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.213579+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.213584+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.213624+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.213639+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.213644+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.213649+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:34:13.213659+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:34:13.213664+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:34:13.213664+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:34:13.213664+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:34:13.213673+00:00", "trade", 13.78, 26.0]
["2026-09-17T14:34:13.213679+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:34:13.213694+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:34:13.213959+00:00", "trade", 13.78, 90.0]
["2026-09-17T14:34:13.214010+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:13.214196+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:13.214251+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:13.214331+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:13.214361+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:13.214361+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:13.214531+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:13.214962+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:13.215454+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:13.215930+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:13.216030+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:13.216401+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:13.216597+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:13.298476+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:13.358967+00:00", "trade", 13.7895, 3.0]
["2026-09-17T14:34:13.686423+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:34:13.734940+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:13.735502+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:14.092577+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:14.092842+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:14.093013+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:14.093053+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:14.093299+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:14.093339+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:14.093494+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:14.156193+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:15.158316+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:34:15.196896+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:15.197217+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:15.197653+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:15.197733+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:15.198254+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:15.198254+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:15.198259+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:15.201377+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:15.201813+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:15.206820+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:15.255075+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:15.917692+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.100412+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.100507+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.149845+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.169722+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.170093+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.170634+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:34:16.170640+00:00", "trade", 13.785, 8.0]
["2026-09-17T14:34:16.170947+00:00", "trade", 13.785, 129.0]
["2026-09-17T14:34:16.174970+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.175290+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.175491+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.175496+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.176253+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.178212+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.247558+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.248014+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.248039+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.248460+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.250916+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.251357+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.257481+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:16.559069+00:00", "trade", 13.785, 72.0]
["2026-09-17T14:34:16.559427+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:34:16.560418+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:17.263292+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:34:17.264288+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:18.084266+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:18.084436+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:18.086907+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:18.087353+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:18.117405+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:18.137492+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:18.295653+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:34:18.297022+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:18.297223+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:18.571431+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:18.571431+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:18.571907+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:18.572232+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:18.572653+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:18.573109+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:18.579306+00:00", "trade", 13.7801, 8.0]
["2026-09-17T14:34:18.730685+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:19.049784+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:19.083314+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:19.185984+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:19.298988+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:19.431695+00:00", "trade", 13.782, 163.0]
["2026-09-17T14:34:19.432266+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:34:19.450959+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:19.451411+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:19.724035+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:19.724355+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:19.724406+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:19.725182+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:19.725328+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:19.725358+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:19.733928+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:19.734394+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:19.734840+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:19.787145+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.186661+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.186661+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.186661+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.197101+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.197677+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.197677+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.197888+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.198003+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.198003+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.199442+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.460022+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.460478+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.463325+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.463330+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.473930+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.476050+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.498093+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.599449+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.710909+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.712764+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.720251+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.720763+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.736059+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.736490+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.828043+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.828048+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.839530+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.840007+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:20.841771+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:21.049465+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:22.166941+00:00", "trade", 13.7808, 68.0]
["2026-09-17T14:34:23.182805+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:23.186453+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:23.425954+00:00", "trade", 13.785, 1000.0]
["2026-09-17T14:34:24.192218+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:24.328803+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:34:24.351387+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:34:24.484018+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:34:24.582943+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:24.583104+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:24.583169+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:24.586908+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:24.609391+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:24.609592+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:24.609592+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:24.660573+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:24.661049+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:24.942194+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:34:24.942745+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:24.943221+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:24.954869+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:25.368839+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:25.520410+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:25.603939+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:25.603939+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:25.604465+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:25.622603+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:25.623045+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:25.692229+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:25.819969+00:00", "trade", 13.7867, 2.0]
["2026-09-17T14:34:25.940385+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:26.628093+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:26.896532+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:27.072475+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:27.408060+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:27.408506+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:27.432312+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:28.638223+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:28.638258+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:28.638544+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:28.683321+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:29.524092+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:34:29.790637+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:29.994272+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:31.805454+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:32.060857+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:32.163171+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:32.261550+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:32.424839+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:32.427174+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:32.427655+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:32.613708+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:32.613738+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:32.614716+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:32.648345+00:00", "trade", 13.7774, 2.0]
["2026-09-17T14:34:32.981036+00:00", "trade", 13.7785, 1.0]
["2026-09-17T14:34:33.144655+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:34:33.151876+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:34:33.865751+00:00", "trade", 13.7817, 2.0]
["2026-09-17T14:34:33.924755+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:34:34.416225+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:34.429025+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:34.429497+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:34.970137+00:00", "trade", 13.781, 10.0]
["2026-09-17T14:34:35.342761+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:35.343085+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:34:35.343242+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:35.343428+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:35.343483+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:35.343483+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:35.343563+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:35.343999+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:35.344515+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:35.376692+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:35.619555+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:35.650704+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:35.651140+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:35.653621+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:35.768820+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:35.772980+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:35.991044+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:35.992408+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:36.072267+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:34:38.140167+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:34:38.566050+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:34:38.659718+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:38.662319+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:38.662760+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:39.096062+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:39.096097+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:39.096398+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:39.096553+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:39.099345+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:39.099821+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:39.100042+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:39.100107+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:39.100583+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:39.201212+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:39.406329+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:34:39.521094+00:00", "trade", 13.7889, 3.0]
["2026-09-17T14:34:39.601313+00:00", "trade", 13.78, 121.0]
["2026-09-17T14:34:39.602307+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:39.706571+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:39.706901+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:39.707022+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:39.709743+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:40.910933+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:40.910933+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:40.913810+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:41.527942+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:41.538217+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:41.538657+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:42.409155+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:42.409340+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:42.409340+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:42.424101+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:42.440500+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:42.482765+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:42.482765+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:42.496247+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:42.512812+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:42.574955+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:42.585876+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:42.906544+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:42.935989+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:43.007094+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:43.217800+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:43.545671+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:43.545701+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:43.580479+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:43.763877+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:34:43.765038+00:00", "trade", 13.785, 7.0]
["2026-09-17T14:34:44.099312+00:00", "trade", 13.7791, 1.0]
["2026-09-17T14:34:44.159387+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:46.354223+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:46.354228+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:46.354664+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:46.354739+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:46.354779+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:46.647195+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:46.647636+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:46.647716+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:47.867357+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:34:48.238649+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.247145+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.469670+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.469680+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.470857+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.470968+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.475263+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.475709+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.501200+00:00", "trade", 13.785, 31.0]
["2026-09-17T14:34:48.511915+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:34:48.573375+00:00", "trade", 13.785, 125.0]
["2026-09-17T14:34:48.573438+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:34:48.580814+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.593830+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.598982+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.612829+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:34:48.612895+00:00", "trade", 13.79, 170.0]
["2026-09-17T14:34:48.612916+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:34:48.612962+00:00", "trade", 13.79, 13.0]
["2026-09-17T14:34:48.613130+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:34:48.613211+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:34:48.613214+00:00", "trade", 13.79, 11.0]
["2026-09-17T14:34:48.613217+00:00", "trade", 13.79, 59.0]
["2026-09-17T14:34:48.613220+00:00", "trade", 13.79, 13.0]
["2026-09-17T14:34:48.613226+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:34:48.613226+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:34:48.613241+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:34:48.613271+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:34:48.613271+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.613275+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:34:48.613275+00:00", "trade", 13.79, 238.0]
["2026-09-17T14:34:48.613278+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:34:48.613280+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:34:48.613302+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.613302+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.613367+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.613392+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.613407+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.613407+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.613412+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.613443+00:00", "trade", 13.79, 30.0]
["2026-09-17T14:34:48.613479+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:34:48.613482+00:00", "trade", 13.79, 12.0]
["2026-09-17T14:34:48.613497+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.613502+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.613507+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.613512+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:34:48.613512+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.613512+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:34:48.613632+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:34:48.613637+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:34:48.613773+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:34:48.613788+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:34:48.613798+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:34:48.613798+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:34:48.613798+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:34:48.613898+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:34:48.614008+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:34:48.614058+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:34:48.614194+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:34:48.614429+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:34:48.614429+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:34:48.615452+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:34:48.615512+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:34:48.616038+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:34:48.616429+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:34:48.616474+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:34:48.616504+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:34:48.616504+00:00", "trade", 13.8, 37.0]
["2026-09-17T14:34:48.616700+00:00", "trade", 13.8, 205.0]
["2026-09-17T14:34:48.616702+00:00", "trade", 13.8, 5000.0]
["2026-09-17T14:34:48.616705+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:34:48.616709+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:34:48.616709+00:00", "trade", 13.8, 1200.0]
["2026-09-17T14:34:48.616712+00:00", "trade", 13.8, 555.0]
["2026-09-17T14:34:48.616714+00:00", "trade", 13.8, 5.0]
["2026-09-17T14:34:48.616714+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:34:48.616733+00:00", "trade", 13.8, 11.0]
["2026-09-17T14:34:48.616736+00:00", "trade", 13.8, 50.0]
["2026-09-17T14:34:48.616742+00:00", "trade", 13.8, 250.0]
["2026-09-17T14:34:48.616742+00:00", "trade", 13.8, 2.0]
["2026-09-17T14:34:48.616745+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:34:48.616745+00:00", "trade", 13.8, 200.0]
["2026-09-17T14:34:48.616748+00:00", "trade", 13.8, 10.0]
["2026-09-17T14:34:48.616748+00:00", "trade", 13.8, 50.0]
["2026-09-17T14:34:48.616750+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:34:48.616754+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:34:48.616754+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:34:48.616758+00:00", "trade", 13.8, 10.0]
["2026-09-17T14:34:48.616758+00:00", "trade", 13.8, 30.0]
["2026-09-17T14:34:48.616758+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:34:48.616760+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:34:48.616766+00:00", "trade", 13.8, 3.0]
["2026-09-17T14:34:48.616770+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:34:48.616775+00:00", "trade", 13.8, 20.0]
["2026-09-17T14:34:48.616775+00:00", "trade", 13.8, 52.0]
["2026-09-17T14:34:48.616775+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:34:48.616779+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:34:48.616779+00:00", "trade", 13.8, 5.0]
["2026-09-17T14:34:48.616780+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:34:48.616784+00:00", "trade", 13.8, 400.0]
["2026-09-17T14:34:48.616784+00:00", "trade", 13.8, 200.0]
["2026-09-17T14:34:48.616785+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:34:48.616790+00:00", "trade", 13.8, 400.0]
["2026-09-17T14:34:48.616790+00:00", "trade", 13.8, 821.0]
["2026-09-17T14:34:48.616790+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:34:48.616790+00:00", "trade", 13.8, 8.0]
["2026-09-17T14:34:48.616790+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:34:48.616795+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:34:48.616796+00:00", "trade", 13.8, 190.0]
["2026-09-17T14:34:48.616796+00:00", "trade", 13.8, 85.0]
["2026-09-17T14:34:48.616796+00:00", "trade", 13.8, 553.0]
["2026-09-17T14:34:48.616799+00:00", "trade", 13.8, 6.0]
["2026-09-17T14:34:48.616805+00:00", "trade", 13.8, 16.0]
["2026-09-17T14:34:48.616808+00:00", "trade", 13.8, 10.0]
["2026-09-17T14:34:48.616814+00:00", "trade", 13.8, 5.0]
["2026-09-17T14:34:48.616823+00:00", "trade", 13.8, 1098.0]
["2026-09-17T14:34:48.616838+00:00", "trade", 13.8, 15.0]
["2026-09-17T14:34:48.616865+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:34:48.616885+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:34:48.616900+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:34:48.616905+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:34:48.616935+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:34:48.617025+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:34:48.617095+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:34:48.617161+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.617196+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.617199+00:00", "trade", 13.8, 250.0]
["2026-09-17T14:34:48.617214+00:00", "trade", 13.8, 50.0]
["2026-09-17T14:34:48.617261+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.617286+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.617306+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.617316+00:00", "trade", 13.8, 5.0]
["2026-09-17T14:34:48.617361+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.617386+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.617386+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.617396+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.617507+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.617597+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.617717+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.617845+00:00", "trade", 13.805, 214.0]
["2026-09-17T14:34:48.617978+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.617998+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.618474+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.619110+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.619596+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.619896+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:34:48.620037+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.623189+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:34:48.624358+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.624674+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.624679+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.624679+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.625160+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.625270+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.625641+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.625681+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.626117+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.626122+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.626598+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.626603+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.627074+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.627119+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.627560+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.627560+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.628006+00:00", "trade", 13.79, 11.0]
["2026-09-17T14:34:48.628032+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.628032+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.628518+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.628518+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.628999+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.629004+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.629715+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.629801+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.631760+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.632597+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.641590+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:34:48.642606+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.643072+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.643163+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.643168+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.644671+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.651648+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.652169+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.652204+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.652645+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.652685+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.663526+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.664012+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.664042+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.716768+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.716808+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.716818+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.716833+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.717379+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.717941+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.717991+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.729313+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.811173+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.951948+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.954138+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:48.966143+00:00", "trade", 13.8002, 5.0]
["2026-09-17T14:34:49.095936+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.215190+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.215255+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.215510+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.217224+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.221457+00:00", "trade", 13.805, 4.0]
["2026-09-17T14:34:49.292774+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.292774+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.293606+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.295110+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.305810+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.324966+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.445653+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.445653+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.445984+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.446139+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.496985+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.648837+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.649293+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.683199+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.683886+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.684943+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.685379+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.685379+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.685975+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:49.686417+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:50.176503+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:50.176528+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:50.176944+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:50.184132+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:50.185465+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:50.296960+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:50.297020+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:50.297111+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:50.760494+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:50.760494+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:50.782491+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:50.992406+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.441099+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.441219+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.441245+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.441261+00:00", "trade", 13.805, 30.0]
["2026-09-17T14:34:51.441335+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.442062+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.442508+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.442914+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.522936+00:00", "trade", 13.805, 101.0]
["2026-09-17T14:34:51.523300+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.524663+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.526663+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.527104+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.533224+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.656597+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.657525+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.658346+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.687040+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.696342+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.713322+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:51.724965+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:52.637011+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:52.723090+00:00", "trade", 13.7561, 140.0]
["2026-09-17T14:34:52.731852+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:52.784267+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:52.785069+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:52.883894+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.007306+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:34:53.209309+00:00", "trade", 13.81, 50.0]
["2026-09-17T14:34:53.312540+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.318644+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.318644+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.319125+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.319366+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.336743+00:00", "trade", 13.81, 1.0]
["2026-09-17T14:34:53.395623+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.395623+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.396670+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.397191+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.397988+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.397988+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.398269+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.398469+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.398750+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.398950+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.399231+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.399432+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.399712+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.399873+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.450448+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.611381+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.813768+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.813768+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:53.986645+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:54.386848+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:54.386953+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:55.181269+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:55.182211+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:55.182211+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:55.182692+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:55.543566+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:55.543607+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:55.734145+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:55.734631+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:56.023549+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:56.024366+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:56.024802+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:56.115353+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:56.150166+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:56.168750+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:56.708801+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:34:56.708846+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:57.123228+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:57.159769+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:57.159842+00:00", "trade", 13.81, 3.0]
["2026-09-17T14:34:57.160172+00:00", "trade", 13.805, 97.0]
["2026-09-17T14:34:57.160496+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:57.162215+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:57.322091+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:57.322136+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:57.322216+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:57.324602+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:57.407454+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:57.775576+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:34:57.777505+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:57.777996+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:57.779089+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.016771+00:00", "trade", 13.8001, 20.0]
["2026-09-17T14:34:58.262530+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.262530+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.263011+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.263051+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.263091+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.263132+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.263492+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.263532+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.263573+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.263613+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.263973+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.263973+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.264049+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.264054+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.264455+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.264455+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.264530+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.264530+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.264931+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.264931+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.265011+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.265011+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.265412+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.265412+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.265492+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.265893+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.265973+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.266359+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.266449+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.266815+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.266890+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.267291+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.267372+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.267732+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.267853+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.268214+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.268334+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.268695+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.268800+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.269131+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.269251+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.269617+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.269732+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:58.270093+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:59.249360+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:59.249811+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:34:59.994288+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:00.269704+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:00.269709+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:00.270355+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:00.270461+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:00.270741+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:00.295275+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:00.556717+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:00.557198+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:00.557238+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:00.888748+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:00.900391+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:00.900827+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:00.901308+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:01.020111+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:01.190441+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:01.190441+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:01.190882+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:01.242821+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:01.350788+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:01.350836+00:00", "trade", 13.8098, 7100.0]
["2026-09-17T14:35:01.350932+00:00", "trade", 13.805, 75.0]
["2026-09-17T14:35:01.350932+00:00", "trade", 13.805, 75.0]
["2026-09-17T14:35:01.350983+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:01.351835+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:01.382143+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:01.691078+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:02.364014+00:00", "trade", 13.8, 2.0]
["2026-09-17T14:35:02.744005+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:35:02.744005+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:02.744065+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:02.744817+00:00", "trade", 13.81, 50.0]
["2026-09-17T14:35:02.744817+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:02.744820+00:00", "trade", 13.81, 50.0]
["2026-09-17T14:35:02.744830+00:00", "trade", 13.81, 10.0]
["2026-09-17T14:35:02.744832+00:00", "trade", 13.81, 30.0]
["2026-09-17T14:35:02.744832+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:02.744835+00:00", "trade", 13.81, 60.0]
["2026-09-17T14:35:02.744892+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:02.744962+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:02.745158+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.745364+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.745945+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.745985+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746025+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746030+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746065+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746065+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746100+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746110+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746140+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746140+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746180+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746270+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746290+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746311+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746426+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746591+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746591+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746787+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.746907+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.747548+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.748203+00:00", "trade", 13.81, 10.0]
["2026-09-17T14:35:02.749909+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.750350+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:02.750365+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:03.018138+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:03.294526+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:03.319610+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:03.331995+00:00", "trade", 13.81, 11.0]
["2026-09-17T14:35:03.332206+00:00", "trade", 13.81, 12.0]
["2026-09-17T14:35:03.332208+00:00", "trade", 13.81, 77.0]
["2026-09-17T14:35:03.332320+00:00", "trade", 13.81, 10.0]
["2026-09-17T14:35:03.332837+00:00", "trade", 13.82, 10.0]
["2026-09-17T14:35:03.332847+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:03.332942+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:03.332942+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:03.333970+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:03.659595+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:03.759402+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:03.837569+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:04.169423+00:00", "trade", 13.81, 1000.0]
["2026-09-17T14:35:05.115195+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:05.619911+00:00", "trade", 13.7851, 1.0]
["2026-09-17T14:35:05.746747+00:00", "trade", 13.7951, 3.0]
["2026-09-17T14:35:06.713269+00:00", "trade", 13.815, 67.0]
["2026-09-17T14:35:06.715024+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:06.972923+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:07.170679+00:00", "trade", 13.815, 125.0]
["2026-09-17T14:35:07.172068+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:07.621868+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:07.832360+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:08.005898+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:08.098082+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:08.098328+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:08.702206+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:10.286187+00:00", "trade", 13.8097, 3.0]
["2026-09-17T14:35:10.710160+00:00", "trade", 13.81, 200.0]
["2026-09-17T14:35:10.711179+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:12.101480+00:00", "trade", 13.8111, 10.0]
["2026-09-17T14:35:12.610812+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:35:12.610957+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:12.611293+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:12.611293+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:12.611320+00:00", "trade", 13.81, 1.0]
["2026-09-17T14:35:12.611335+00:00", "trade", 13.81, 90.0]
["2026-09-17T14:35:12.611347+00:00", "trade", 13.81, 3.0]
["2026-09-17T14:35:12.611350+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:35:12.611386+00:00", "trade", 13.81, 145.0]
["2026-09-17T14:35:12.611395+00:00", "trade", 13.81, 1.0]
["2026-09-17T14:35:12.611398+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:12.611408+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:12.611443+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:12.611514+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:12.611514+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:12.611588+00:00", "trade", 13.81, 90.0]
["2026-09-17T14:35:12.611588+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:12.611588+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:12.611591+00:00", "trade", 13.81, 1.0]
["2026-09-17T14:35:12.611591+00:00", "trade", 13.81, 20.0]
["2026-09-17T14:35:12.611594+00:00", "trade", 13.81, 7.0]
["2026-09-17T14:35:12.611609+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:12.611639+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.611664+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.612516+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.612556+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.612636+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.612711+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.612876+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.612907+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.614315+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.614315+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.614575+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.614741+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.615408+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.615553+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.616816+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.621983+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.623775+00:00", "trade", 13.805, 200.0]
["2026-09-17T14:35:12.626544+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.626594+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.626594+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.646331+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.666775+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.711496+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.718167+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.718693+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.718949+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.719480+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.719906+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.719906+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.721270+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.728737+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.728913+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.733829+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.734356+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.734576+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.735428+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.739558+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.740039+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.740039+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.744564+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:35:12.778370+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.925897+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.929300+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.955868+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:12.957627+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:13.028732+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:13.029183+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:13.029208+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:13.029744+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:13.029889+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:13.031729+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:13.032170+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:13.032170+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:13.073879+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:13.097791+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:13.247463+00:00", "trade", 13.805, 70.0]
["2026-09-17T14:35:13.347475+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:13.350197+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:14.232858+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:14.233565+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:14.234082+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:14.234082+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:14.234557+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:14.235044+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:14.239484+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:14.239925+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:14.389211+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:14.417779+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:14.418340+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:14.463442+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:14.464319+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:14.909692+00:00", "trade", 13.805, 5.0]
["2026-09-17T14:35:14.940202+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:35:16.119916+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:16.119936+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:16.119976+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:16.120498+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:16.120613+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:16.223608+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:16.320212+00:00", "trade", 13.805, 29.0]
["2026-09-17T14:35:16.320223+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:16.320785+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:16.964011+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:16.964091+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:16.964256+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:16.964783+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:16.964848+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:16.964968+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:16.965329+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:16.966727+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:16.973930+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.241667+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.244378+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.306456+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.308807+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.308882+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.309885+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.310401+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.310842+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.314681+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.314746+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.315202+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.319803+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.416919+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.417436+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.417877+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.417912+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.419706+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.426838+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.432125+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.432562+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:17.432567+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:17.432567+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:17.432617+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.432617+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:17.432637+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.433123+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.433484+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.433484+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.433639+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.433960+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.434105+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.434441+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.434446+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.434596+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.434596+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.434922+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.434962+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.435108+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.435363+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.435428+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.435443+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.435564+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.435844+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.435925+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.435925+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.436045+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.436270+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.436401+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.436441+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.436561+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.436762+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.436922+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.436922+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.436997+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.437243+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.437443+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.487552+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.488359+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:17.491161+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:18.207441+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:18.207517+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:18.207517+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:18.244369+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:18.244540+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:18.308958+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:18.309675+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:18.314526+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:18.330469+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:18.330539+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:18.331798+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:18.333081+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:18.434928+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:18.434933+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:18.452575+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:18.529819+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:19.255702+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:19.256173+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:19.256599+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:19.256755+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:19.262864+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:19.279033+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:19.307621+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:19.307624+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:35:19.307624+00:00", "trade", 13.81, 171.0]
["2026-09-17T14:35:19.307666+00:00", "trade", 13.81, 1.0]
["2026-09-17T14:35:19.307669+00:00", "trade", 13.81, 88.0]
["2026-09-17T14:35:19.307671+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:19.307705+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:35:19.307706+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:19.307708+00:00", "trade", 13.81, 21.0]
["2026-09-17T14:35:19.307712+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:19.307721+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:19.307731+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:19.307737+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:19.307737+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:19.307756+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:19.307957+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:19.308197+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:19.308373+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:19.308418+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:19.308678+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:19.308769+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:19.309280+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:19.310488+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:19.313956+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:21.310085+00:00", "trade", 13.789, 18.0]
["2026-09-17T14:35:21.457209+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:21.457710+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:21.457990+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:21.457990+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:21.458111+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:21.458271+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:21.948067+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:22.054335+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:22.674211+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:23.236084+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:23.236084+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:23.389700+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:23.390136+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:23.491372+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:23.491372+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:23.866174+00:00", "trade", 13.7849, 18.0]
["2026-09-17T14:35:24.356443+00:00", "trade", 13.815, 100.0]
["2026-09-17T14:35:24.356612+00:00", "trade", 13.815, 25.0]
["2026-09-17T14:35:24.357589+00:00", "trade", 13.81, 6.0]
["2026-09-17T14:35:24.466047+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:24.574085+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:26.321652+00:00", "trade", 13.82, 10.0]
["2026-09-17T14:35:26.321664+00:00", "trade", 13.815, 10.0]
["2026-09-17T14:35:26.321770+00:00", "trade", 13.815, 15.0]
["2026-09-17T14:35:26.323169+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:26.950903+00:00", "trade", 13.7884, 1.0]
["2026-09-17T14:35:29.880508+00:00", "trade", 13.8101, 300.0]
["2026-09-17T14:35:29.994315+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:30.458951+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:30.483900+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:30.509090+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:30.509737+00:00", "trade", 13.81, 19.0]
["2026-09-17T14:35:30.509737+00:00", "trade", 13.81, 81.0]
["2026-09-17T14:35:30.509737+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:30.509742+00:00", "trade", 13.81, 1.0]
["2026-09-17T14:35:30.509760+00:00", "trade", 13.81, 160.0]
["2026-09-17T14:35:30.509760+00:00", "trade", 13.81, 40.0]
["2026-09-17T14:35:30.509768+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.509782+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.509797+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.509807+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.509808+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:35:30.509912+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.510373+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.510408+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.510469+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.510594+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.510731+00:00", "trade", 13.81, 1.0]
["2026-09-17T14:35:30.512549+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.512734+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.513170+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.513215+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.514107+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.514799+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.514815+00:00", "trade", 13.81, 228.0]
["2026-09-17T14:35:30.515240+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.515290+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.535368+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.540109+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.541431+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:35:30.542465+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.542751+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:35:30.551803+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:35:30.552890+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.552905+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.553386+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.554824+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.560528+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.561069+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.561510+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.561510+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.562703+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.588239+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.588755+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.588755+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.589196+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.589221+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.592118+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.611008+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.611925+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.623924+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.623924+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.623929+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.635170+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.685791+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.774658+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:30.785503+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:31.075882+00:00", "trade", 13.805, 200.0]
["2026-09-17T14:35:31.341417+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:31.527575+00:00", "trade", 13.8083, 2.0]
["2026-09-17T14:35:32.063897+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:35:32.064413+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.064839+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.064858+00:00", "trade", 13.81, 19.0]
["2026-09-17T14:35:32.064861+00:00", "trade", 13.81, 10.0]
["2026-09-17T14:35:32.064889+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.064914+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.065141+00:00", "trade", 13.81, 200.0]
["2026-09-17T14:35:32.065401+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.065496+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.067601+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.067881+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.074001+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.100414+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.100800+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.101090+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.101351+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.101381+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.101381+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.101893+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.101927+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.104198+00:00", "trade", 13.815, 21.0]
["2026-09-17T14:35:32.105065+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.105240+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.105240+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.135963+00:00", "trade", 13.815, 2.0]
["2026-09-17T14:35:32.137367+00:00", "trade", 13.815, 100.0]
["2026-09-17T14:35:32.378110+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.378661+00:00", "trade", 13.815, 100.0]
["2026-09-17T14:35:32.378782+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.378980+00:00", "trade", 13.815, 100.0]
["2026-09-17T14:35:32.379258+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.379699+00:00", "trade", 13.815, 200.0]
["2026-09-17T14:35:32.388309+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.398373+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.398559+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.502677+00:00", "trade", 13.815, 40.0]
["2026-09-17T14:35:32.581705+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.582005+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.582326+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.582366+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.582442+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.582467+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.582767+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.582767+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.582817+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.582853+00:00", "trade", 13.815, 100.0]
["2026-09-17T14:35:32.582856+00:00", "trade", 13.81, 26.0]
["2026-09-17T14:35:32.582883+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.583118+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.583319+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.583404+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.583409+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.583524+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.583604+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.583920+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.583920+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.584366+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.614257+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.799886+00:00", "trade", 13.8101, 500.0]
["2026-09-17T14:35:32.915595+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.915875+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.915915+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.916432+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.916512+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.916557+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.916913+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.917269+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.917304+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.917434+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.917474+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.917514+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.917519+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.917915+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.917955+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.918356+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.918356+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.918476+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.918512+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.918552+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.918632+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.918993+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.918993+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.919434+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.919434+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.919514+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.919514+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.919554+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.919554+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.919995+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.920476+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.920516+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.920556+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:32.920597+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.920597+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:32.953672+00:00", "trade", 13.81, 200.0]
["2026-09-17T14:35:32.965002+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:33.021356+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:33.021407+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:33.071401+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:33.571893+00:00", "trade", 13.8166, 1.0]
["2026-09-17T14:35:33.722248+00:00", "trade", 13.7988, 3.0]
["2026-09-17T14:35:33.793615+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:33.793720+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:33.794257+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.403033+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.403374+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.403404+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.403965+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.406526+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.406526+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.406967+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.467025+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.467567+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.467567+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.467567+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.467667+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.469493+00:00", "trade", 13.81, 18.0]
["2026-09-17T14:35:36.469977+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.470323+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.470423+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.481354+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.481820+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.481820+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.481851+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.482031+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.482512+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.482527+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.486592+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.487068+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.487098+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.487113+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.487514+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.487544+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.487624+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.487659+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.487990+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.488031+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.488031+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.488150+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.488436+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.532712+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.538084+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.538566+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:35:36.575513+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.576015+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.576020+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.576045+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.576486+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.576486+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.576536+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.576536+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.576581+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.576581+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.577082+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.577142+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.581222+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.582420+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.582570+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.583006+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.586349+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.586886+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:36.682288+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.090511+00:00", "trade", 13.815, 10.0]
["2026-09-17T14:35:37.159058+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.159133+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.163153+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.164085+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.164446+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.164616+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.164787+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.169964+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.171884+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.172761+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.173648+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.174936+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.175317+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.175652+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.175823+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.179717+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.181261+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.182058+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.183045+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.184935+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.185325+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.185461+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.216545+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.509527+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.808665+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.884044+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.903255+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:37.922741+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:38.119164+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:38.119404+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:38.200646+00:00", "trade", 13.815, 154.0]
["2026-09-17T14:35:38.201309+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:38.201510+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:38.257087+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:38.490964+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:38.496567+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:38.500767+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:38.722120+00:00", "trade", 13.761, 100.0]
["2026-09-17T14:35:38.724195+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:38.724199+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:38.724640+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:38.724670+00:00", "trade", 13.81, 16.0]
["2026-09-17T14:35:38.724734+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:35:38.725081+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:38.826358+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:38.826358+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:38.913294+00:00", "trade", 13.815, 50.0]
["2026-09-17T14:35:38.913568+00:00", "trade", 13.82, 50.0]
["2026-09-17T14:35:39.375981+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:39.376452+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:39.641518+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:39.641538+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:40.455411+00:00", "trade", 13.815, 20.0]
["2026-09-17T14:35:40.537587+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:40.538053+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:40.648987+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:40.649027+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:40.960328+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:40.960809+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:41.181475+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:41.181475+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:41.194997+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:42.230462+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:42.230923+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:42.333167+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:42.333207+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:43.134535+00:00", "trade", 13.7931, 37.0]
["2026-09-17T14:35:43.194773+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:43.195254+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:43.195290+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:43.195856+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:43.209458+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:43.209739+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:43.270438+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:43.270879+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:43.417689+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:43.417724+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:43.475451+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:43.518920+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:43.705419+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:43.760761+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:44.813297+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:45.382224+00:00", "trade", 13.81, 1.0]
["2026-09-17T14:35:45.438606+00:00", "trade", 13.815, 2.0]
["2026-09-17T14:35:45.443047+00:00", "trade", 13.815, 1.0]
["2026-09-17T14:35:45.772921+00:00", "trade", 13.82, 222.0]
["2026-09-17T14:35:45.772924+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:35:45.772942+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:35:45.772945+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:35:45.772945+00:00", "trade", 13.82, 400.0]
["2026-09-17T14:35:45.772978+00:00", "trade", 13.82, 35.0]
["2026-09-17T14:35:45.772981+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:35:45.772987+00:00", "trade", 13.82, 45.0]
["2026-09-17T14:35:45.773012+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:35:45.773056+00:00", "trade", 13.82, 19.0]
["2026-09-17T14:35:45.773056+00:00", "trade", 13.82, 50.0]
["2026-09-17T14:35:45.773057+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:35:45.773087+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:35:45.773097+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:35:45.773212+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:35:45.773242+00:00", "trade", 13.82, 69.0]
["2026-09-17T14:35:45.773252+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:35:45.773260+00:00", "trade", 13.82, 31.0]
["2026-09-17T14:35:45.773318+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:35:45.773348+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.773413+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.773493+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.773573+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.773583+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.773613+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.773749+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.773794+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.773814+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.773834+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.773879+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.773929+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.774014+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.774250+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.774390+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.774570+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.774614+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:35:45.774905+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:35:45.775533+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.775713+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.775838+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.776455+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.777410+00:00", "trade", 13.82, 1004.0]
["2026-09-17T14:35:45.777834+00:00", "trade", 13.82, 20.0]
["2026-09-17T14:35:45.777974+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.780905+00:00", "trade", 13.825, 26.0]
["2026-09-17T14:35:45.783817+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.784098+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.784299+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.786068+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.873902+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.874844+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.890416+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:45.890572+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:46.239172+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:46.240084+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:46.240084+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:46.240846+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:46.244765+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:46.244845+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:46.273694+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:46.477599+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:46.478040+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:46.638693+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:46.639174+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:46.718065+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:35:46.718282+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:46.718378+00:00", "trade", 13.82, 1.0]
["2026-09-17T14:35:46.718378+00:00", "trade", 13.82, 5.0]
["2026-09-17T14:35:46.718408+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:46.718594+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:35:46.718594+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:35:46.718600+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:35:46.718621+00:00", "trade", 13.82, 50.0]
["2026-09-17T14:35:46.718638+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:46.718639+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:35:46.718681+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:35:46.718708+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:35:46.718748+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.718793+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.718809+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.718832+00:00", "trade", 13.82, 3.0]
["2026-09-17T14:35:46.718904+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.719042+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:35:46.719079+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.719119+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.719119+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.719204+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.719305+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.719307+00:00", "trade", 13.81, 3.0]
["2026-09-17T14:35:46.719320+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.719480+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.719480+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.719520+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.719520+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.719560+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.719560+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.719600+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.719801+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.720041+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.721279+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.721284+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.721440+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.721442+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:35:46.721442+00:00", "trade", 13.81, 50.0]
["2026-09-17T14:35:46.721445+00:00", "trade", 13.81, 94.0]
["2026-09-17T14:35:46.721661+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:35:46.721727+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:35:46.721881+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.721921+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.721976+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.721991+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.721991+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.722081+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.722106+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.722156+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.722202+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.722242+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.722282+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.722563+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.722643+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.722723+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.722723+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.722843+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.728842+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.729083+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:46.729642+00:00", "trade", 13.82, 18.0]
["2026-09-17T14:35:46.729805+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:35:46.729925+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:35:46.730040+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:35:46.730206+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:35:46.730206+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:35:46.730281+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:35:46.846924+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:35:47.011736+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:35:47.011750+00:00", "trade", 13.82, 11.0]
["2026-09-17T14:35:47.011750+00:00", "trade", 13.82, 9.0]
["2026-09-17T14:35:47.011806+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:47.012324+00:00", "trade", 13.82, 200.0]
["2026-09-17T14:35:47.012418+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:47.012453+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:47.012493+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:47.012974+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:47.013016+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:35:47.013410+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:47.013410+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:47.013495+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:47.013575+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:47.015555+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:35:47.015625+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:47.015710+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:47.016217+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:47.016232+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:47.016257+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:47.016292+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:47.017415+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:47.017976+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:47.018457+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:47.018858+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:47.019374+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:47.042922+00:00", "trade", 13.82, 200.0]
["2026-09-17T14:35:47.052027+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:47.114556+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:47.318832+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:47.465000+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:47.966825+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:47.967126+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:48.105577+00:00", "trade", 13.7946, 1.0]
["2026-09-17T14:35:48.628300+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:48.628340+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:48.706085+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:48.706250+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:49.219452+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:49.806956+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:49.885563+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:49.885566+00:00", "trade", 13.82, 25.0]
["2026-09-17T14:35:49.886190+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:49.886265+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:49.886631+00:00", "trade", 13.82, 20.0]
["2026-09-17T14:35:49.887097+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:49.887097+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:49.887548+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:49.888946+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:49.916231+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:35:50.467749+00:00", "trade", 13.8183, 75.0]
["2026-09-17T14:35:50.501700+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:35:50.501727+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:35:50.501811+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:35:50.501830+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:35:50.501840+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:50.501847+00:00", "trade", 13.82, 375.0]
["2026-09-17T14:35:50.501921+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:50.502306+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:50.502432+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:50.502472+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:50.502627+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:50.502732+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:50.502868+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:50.502908+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:50.503344+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:50.504497+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:50.537400+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:50.583239+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:50.974340+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:51.026896+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:51.027713+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:35:51.028234+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:51.029993+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:51.037646+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:51.058945+00:00", "trade", 13.825, 2.0]
["2026-09-17T14:35:51.059944+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:35:51.060886+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:51.062200+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:51.062881+00:00", "trade", 13.825, 2.0]
["2026-09-17T14:35:51.327617+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:51.778660+00:00", "trade", 13.8232, 12.0]
["2026-09-17T14:35:51.779888+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:51.779888+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:51.779888+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:51.780324+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:51.780324+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:51.780365+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:51.780806+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:51.794370+00:00", "trade", 13.8232, 1.0]
["2026-09-17T14:35:52.509253+00:00", "trade", 13.825, 200.0]
["2026-09-17T14:35:52.509289+00:00", "trade", 13.825, 200.0]
["2026-09-17T14:35:52.510357+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.512202+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.515042+00:00", "trade", 13.825, 200.0]
["2026-09-17T14:35:52.515066+00:00", "trade", 13.825, 200.0]
["2026-09-17T14:35:52.516071+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.650371+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:35:52.650922+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.651118+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.651347+00:00", "trade", 13.83, 200.0]
["2026-09-17T14:35:52.651403+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.651433+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.651463+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.651480+00:00", "trade", 13.83, 50.0]
["2026-09-17T14:35:52.651579+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.651674+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.651674+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.651724+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.652075+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.652285+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.652516+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.652837+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:35:52.653208+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.688883+00:00", "trade", 13.83, 200.0]
["2026-09-17T14:35:52.699899+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:52.925769+00:00", "trade", 13.83, 11.0]
["2026-09-17T14:35:52.928217+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:35:52.928217+00:00", "trade", 13.83, 8.0]
["2026-09-17T14:35:52.928222+00:00", "trade", 13.83, 4.0]
["2026-09-17T14:35:52.928226+00:00", "trade", 13.83, 10.0]
["2026-09-17T14:35:52.928228+00:00", "trade", 13.83, 10.0]
["2026-09-17T14:35:52.928246+00:00", "trade", 13.83, 10.0]
["2026-09-17T14:35:52.928343+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:35:52.928346+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:35:52.928349+00:00", "trade", 13.83, 10.0]
["2026-09-17T14:35:52.928349+00:00", "trade", 13.83, 10.0]
["2026-09-17T14:35:52.928352+00:00", "trade", 13.83, 4.0]
["2026-09-17T14:35:52.928433+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:35:52.928443+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:35:52.928443+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:35:52.928517+00:00", "trade", 13.83, 19.0]
["2026-09-17T14:35:52.928539+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.928653+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.928764+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.928809+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.928824+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.928899+00:00", "trade", 13.83, 8.0]
["2026-09-17T14:35:52.928939+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.929019+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.929079+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.929180+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.929180+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.929220+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.929421+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.929425+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.929455+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.929564+00:00", "trade", 13.83, 89.0]
["2026-09-17T14:35:52.929886+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.930391+00:00", "trade", 13.83, 11.0]
["2026-09-17T14:35:52.930498+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.930939+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.932332+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.932949+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.939780+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:35:52.939797+00:00", "trade", 13.83, 80.0]
["2026-09-17T14:35:52.939806+00:00", "trade", 13.83, 40.0]
["2026-09-17T14:35:52.939860+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:35:52.940221+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:35:52.940261+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:35:52.940301+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:35:52.940702+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:35:52.941374+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.972252+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.972307+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.972352+00:00", "trade", 13.835, 200.0]
["2026-09-17T14:35:52.973034+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:52.973310+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:53.047844+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:35:53.678424+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:53.680887+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:35:53.682629+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:53.781787+00:00", "trade", 13.8333, 1.0]
["2026-09-17T14:35:53.809616+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:54.123107+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:54.804790+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:54.810409+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:54.908377+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:55.077159+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:55.077755+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:55.265813+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:55.289815+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:55.291344+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:35:55.291900+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:35:55.291904+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:35:55.291970+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:35:55.292201+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.292205+00:00", "trade", 13.83, 8.0]
["2026-09-17T14:35:55.292206+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.292306+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.292461+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.292476+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.292487+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.292512+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.292544+00:00", "trade", 13.83, 4.0]
["2026-09-17T14:35:55.292802+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.292863+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.292882+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.293028+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.293028+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.293048+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.293258+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.293339+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.293339+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.295027+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.295053+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.295629+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.323702+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:35:55.400664+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.400674+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.400699+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:55.574117+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:56.014137+00:00", "trade", 13.825, 800.0]
["2026-09-17T14:35:56.581124+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:56.581581+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:56.595890+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:56.596366+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:56.811879+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:56.812049+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:57.933450+00:00", "trade", 13.7965, 1.0]
["2026-09-17T14:35:58.023714+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:58.023889+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:58.859908+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:35:59.564367+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:59.564452+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:59.564728+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:59.564853+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:59.615514+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:59.626860+00:00", "trade", 13.8286, 1.0]
["2026-09-17T14:35:59.912606+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:35:59.994336+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:00.707213+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:00.719833+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:00.771436+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:00.771968+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:00.963062+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:00.963549+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:00.964010+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:00.964541+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:00.983376+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:00.983396+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:00.997715+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:00.998321+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:01.012109+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:01.039163+00:00", "trade", 13.82, 500.0]
["2026-09-17T14:36:01.040492+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:01.050250+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:01.050671+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:01.051137+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:01.091888+00:00", "trade", 13.825, 4.0]
["2026-09-17T14:36:01.095403+00:00", "trade", 13.825, 2.0]
["2026-09-17T14:36:01.110617+00:00", "trade", 13.8234, 19.0]
["2026-09-17T14:36:01.132546+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:01.133002+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:01.133047+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:01.133057+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:01.133543+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:36:01.133642+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:36:01.133651+00:00", "trade", 13.82, 30.0]
["2026-09-17T14:36:01.133651+00:00", "trade", 13.82, 4.0]
["2026-09-17T14:36:01.133657+00:00", "trade", 13.82, 79.0]
["2026-09-17T14:36:01.133727+00:00", "trade", 13.82, 1.0]
["2026-09-17T14:36:01.133733+00:00", "trade", 13.82, 120.0]
["2026-09-17T14:36:01.133734+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:36:01.133736+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:36:01.133794+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.133839+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.134215+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.134390+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.134441+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.134546+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.134676+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.134701+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.134741+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.134907+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.134962+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.135002+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.135012+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.135112+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.135202+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.135207+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.135864+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.192465+00:00", "trade", 13.815, 200.0]
["2026-09-17T14:36:01.193211+00:00", "trade", 13.815, 100.0]
["2026-09-17T14:36:01.197065+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.459259+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.460271+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.461188+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.478004+00:00", "trade", 13.8038, 3.0]
["2026-09-17T14:36:01.521773+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.522224+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.578032+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.683002+00:00", "trade", 13.815, 3.0]
["2026-09-17T14:36:01.683904+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.701270+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.710231+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.897166+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.897643+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.998362+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.998362+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:01.998528+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.012010+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.114043+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.196028+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.196990+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.199737+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.202714+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.215980+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.216958+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.221669+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.221674+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.221879+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.222120+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.222200+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.222321+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.222676+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.223503+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.223518+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.228149+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.251289+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.251726+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.262236+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.263173+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.276214+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.294422+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.294873+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.323301+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.336437+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:36:02.336793+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:36:02.336878+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:36:02.336878+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:36:02.336953+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.337234+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.337499+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:36:02.337530+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.337574+00:00", "trade", 13.81, 9.0]
["2026-09-17T14:36:02.337574+00:00", "trade", 13.81, 30.0]
["2026-09-17T14:36:02.337600+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.337605+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:36:02.337625+00:00", "trade", 13.81, 2.0]
["2026-09-17T14:36:02.337635+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:36:02.337637+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:36:02.337836+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.338097+00:00", "trade", 13.81, 2.0]
["2026-09-17T14:36:02.338136+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.338186+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.338191+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.338191+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.340112+00:00", "trade", 13.815, 100.0]
["2026-09-17T14:36:02.340983+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.341559+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.349122+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.349919+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.362043+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:36:02.362278+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:36:02.362509+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:36:02.362554+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.376856+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:36:02.376929+00:00", "trade", 13.81, 400.0]
["2026-09-17T14:36:02.376929+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.376932+00:00", "trade", 13.81, 200.0]
["2026-09-17T14:36:02.377390+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.377395+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.377440+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:36:02.377831+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.663862+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.730475+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.760768+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.760772+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.878342+00:00", "trade", 13.8083, 75.0]
["2026-09-17T14:36:02.961953+00:00", "trade", 13.81, 1.0]
["2026-09-17T14:36:02.962558+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:02.979764+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:03.676062+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.436372+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.436522+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.436527+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.437159+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.441424+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.558513+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.558558+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.559074+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.559365+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.641551+00:00", "trade", 13.805, 200.0]
["2026-09-17T14:36:04.643148+00:00", "trade", 13.805, 179.0]
["2026-09-17T14:36:04.649224+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.649825+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.651830+00:00", "trade", 13.805, 200.0]
["2026-09-17T14:36:04.658897+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.659478+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.659522+00:00", "trade", 13.805, 21.0]
["2026-09-17T14:36:04.660030+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.660541+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.660551+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.666435+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.667913+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.674464+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.687114+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.712339+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.712815+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.835307+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.835307+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.835587+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.835913+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.855019+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.855029+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.855064+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.855695+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.856016+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.856166+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.856678+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.878124+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.878219+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.878344+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.879342+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.884960+00:00", "trade", 13.805, 200.0]
["2026-09-17T14:36:04.887281+00:00", "trade", 13.805, 536.0]
["2026-09-17T14:36:04.887491+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.887506+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.887561+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:36:04.887611+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.888273+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.888664+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.913132+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:04.942637+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:36:05.007181+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:05.008183+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:05.140584+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:05.141030+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:05.141581+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:05.141756+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:05.154026+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:05.362888+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:05.363570+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:05.363981+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:05.517360+00:00", "trade", 13.8, 416.0]
["2026-09-17T14:36:06.011783+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:06.631864+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:07.279561+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:07.280002+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:08.044969+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:09.333471+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:09.333471+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:09.333947+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:09.339490+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:36:09.340597+00:00", "trade", 13.8, 600.0]
["2026-09-17T14:36:09.340598+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:09.340600+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:36:09.340605+00:00", "trade", 13.8, 300.0]
["2026-09-17T14:36:09.340605+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:36:09.340979+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:09.340989+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:09.341070+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:09.341072+00:00", "trade", 13.8, 19.0]
["2026-09-17T14:36:09.341072+00:00", "trade", 13.8, 12.0]
["2026-09-17T14:36:09.341077+00:00", "trade", 13.8, 90.0]
["2026-09-17T14:36:09.341077+00:00", "trade", 13.8, 2.0]
["2026-09-17T14:36:09.341099+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:09.341104+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:09.341135+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:09.341200+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:36:09.341215+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:36:09.341220+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:36:09.341270+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:36:09.341315+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.341445+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.341450+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.341751+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.341791+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.341791+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.341826+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.341911+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.342262+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.342307+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.342307+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.344902+00:00", "trade", 13.792, 277.0]
["2026-09-17T14:36:09.345101+00:00", "trade", 13.7917, 20.0]
["2026-09-17T14:36:09.363390+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:36:09.496279+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.530520+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.543326+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.543506+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.743362+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.743598+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:09.844308+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:10.290775+00:00", "trade", 13.814, 15.0]
["2026-09-17T14:36:10.740161+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:10.740632+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:10.741118+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:11.738843+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:11.738843+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:11.739290+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:11.888725+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:11.904027+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:11.979531+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:11.996757+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:12.152508+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:12.152979+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:12.206893+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:12.213291+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:36:12.213426+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:36:12.214085+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:12.214265+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:12.281786+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:12.282508+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:16.408586+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:16.415894+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:16.416370+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:16.425015+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:16.427816+00:00", "trade", 13.79, 120.0]
["2026-09-17T14:36:16.427819+00:00", "trade", 13.79, 140.0]
["2026-09-17T14:36:16.427819+00:00", "trade", 13.79, 73.0]
["2026-09-17T14:36:16.427853+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:36:16.427856+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:36:16.427861+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:36:16.427862+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:16.427889+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:36:16.427891+00:00", "trade", 13.79, 40.0]
["2026-09-17T14:36:16.427894+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:36:16.427898+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:16.427898+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:16.427900+00:00", "trade", 13.79, 2000.0]
["2026-09-17T14:36:16.427922+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:16.427942+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:16.428018+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:36:16.428053+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:36:16.428153+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.428173+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.428218+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.428238+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.428285+00:00", "trade", 13.79, 40.0]
["2026-09-17T14:36:16.428433+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.428594+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.428774+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.428995+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.428995+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.429010+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.429050+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.429160+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.429496+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.431235+00:00", "trade", 13.78, 30.0]
["2026-09-17T14:36:16.431238+00:00", "trade", 13.78, 74.0]
["2026-09-17T14:36:16.431262+00:00", "trade", 13.78, 30.0]
["2026-09-17T14:36:16.431286+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:36:16.431289+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:36:16.431295+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.431307+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:36:16.431313+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:36:16.431315+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.431319+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:36:16.431326+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.431335+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:36:16.431471+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:36:16.431566+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.431792+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:36:16.431796+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:16.431796+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:16.431801+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:36:16.431801+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:36:16.431801+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.431801+00:00", "trade", 13.77, 96.0]
["2026-09-17T14:36:16.431804+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:36:16.431822+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.431837+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.431945+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:36:16.431992+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432037+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432062+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:36:16.432072+00:00", "trade", 13.77, 93.0]
["2026-09-17T14:36:16.432075+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:36:16.432077+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432083+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:16.432083+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:16.432089+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432092+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432105+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:16.432107+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432117+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:16.432117+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432118+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432122+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432122+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432134+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432137+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432137+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432138+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:16.432140+00:00", "trade", 13.77, 112.0]
["2026-09-17T14:36:16.432143+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432143+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432143+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432144+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432144+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:36:16.432149+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432149+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:36:16.432149+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432152+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:36:16.432156+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432156+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432158+00:00", "trade", 13.77, 78.0]
["2026-09-17T14:36:16.432161+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432163+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432174+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432174+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:16.432182+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432182+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432188+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:16.432203+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432207+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432207+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432213+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432223+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432228+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432261+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:16.432264+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432288+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432327+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:36:16.432349+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432351+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432354+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432473+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432498+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432659+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432674+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432674+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432689+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432691+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432691+00:00", "trade", 13.77, 80.0]
["2026-09-17T14:36:16.432749+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432760+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:36:16.432760+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:16.432763+00:00", "trade", 13.77, 60.0]
["2026-09-17T14:36:16.432834+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.432984+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.433020+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.433100+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.433195+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.433250+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.433280+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.433316+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.433316+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.433380+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.433390+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.433450+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.433601+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.433711+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.433741+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.433782+00:00", "trade", 13.765, 25.0]
["2026-09-17T14:36:16.433826+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.433846+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.434267+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.434292+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.434913+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:16.434916+00:00", "trade", 13.76, 142.0]
["2026-09-17T14:36:16.434920+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:36:16.434920+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:16.434922+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:16.434922+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:36:16.434980+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.434980+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.434998+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:36:16.435004+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.435021+00:00", "trade", 13.76, 7.0]
["2026-09-17T14:36:16.435042+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:36:16.435048+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:16.435049+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.435119+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.435315+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.435355+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:16.435445+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:36:16.435445+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:36:16.435525+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:36:16.435535+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:36:16.435581+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.435621+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.435752+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:36:16.435906+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.435931+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.435987+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436017+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436022+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436077+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436087+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436107+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:36:16.436107+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:36:16.436113+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:36:16.436113+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:36:16.436116+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:36:16.436116+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:36:16.436119+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:36:16.436122+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436127+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436221+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:36:16.436232+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436448+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436493+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436523+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436538+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436549+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:36:16.436568+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436578+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436613+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436663+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436688+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436748+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.436999+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.437250+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:36:16.439665+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.440307+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.440362+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.442641+00:00", "trade", 13.75, 542.0]
["2026-09-17T14:36:16.445665+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.445980+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.447755+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.448181+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.448421+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.448892+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.449123+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.449784+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.450210+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.450702+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.450717+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.451208+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.451223+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.451739+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.451904+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.452220+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.452245+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.452686+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.452701+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.453182+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.453203+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.453729+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.453734+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.454225+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.454240+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.454701+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.454741+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.455217+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.455363+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.456205+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.456681+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.458094+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.458645+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.458724+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:36:16.458733+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:36:16.458733+00:00", "trade", 13.755, 96.0]
["2026-09-17T14:36:16.459187+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.459623+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.482613+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.503457+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.503783+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.504279+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.504359+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.504825+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.505031+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.506720+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.507176+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.517265+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.518142+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.518287+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.518287+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.518464+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.520357+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.520358+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:36:16.520358+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:16.520361+00:00", "trade", 13.76, 57.0]
["2026-09-17T14:36:16.520563+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.520758+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.520819+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.520844+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.520844+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.521270+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.521295+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.521340+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.521701+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.521846+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.523390+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.524317+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.524638+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.542886+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.555005+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.555075+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.555080+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.555195+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.555276+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.555451+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.555832+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.555912+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.555912+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.580175+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.582851+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.589412+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.590494+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.609715+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.610266+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.747624+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:16.928224+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:17.264110+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:36:17.396693+00:00", "trade", 13.76, 35.0]
["2026-09-17T14:36:17.408228+00:00", "trade", 13.755, 83.0]
["2026-09-17T14:36:17.408265+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:17.408853+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:17.409174+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:17.412336+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:17.415724+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:17.764184+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:17.764194+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:17.764219+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:17.764725+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:17.764800+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:17.765247+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:17.777681+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:17.867996+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:17.868026+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:17.868798+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:17.972515+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:18.269816+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:36:18.369204+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:18.369640+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:18.433390+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:36:18.436109+00:00", "trade", 13.755, 143.0]
["2026-09-17T14:36:18.472004+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:18.472004+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:19.042331+00:00", "trade", 13.7583, 1.0]
["2026-09-17T14:36:19.529001+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:19.683027+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:19.756312+00:00", "trade", 13.7957, 1.0]
["2026-09-17T14:36:19.770115+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:36:20.004969+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:20.383580+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:20.384021+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:20.718989+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:20.719485+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:20.719921+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:20.724507+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:20.824991+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:20.848552+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:21.116438+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:36:21.116438+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:21.116440+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:21.116442+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:36:21.116444+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:21.116444+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:21.116508+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:21.117265+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:21.117332+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:21.117397+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:21.117442+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:21.118645+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:21.119262+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:21.119658+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:21.119698+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:21.121542+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:21.217636+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:21.217771+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:22.133273+00:00", "trade", 13.755, 384.0]
["2026-09-17T14:36:23.620335+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:23.620472+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:23.620532+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:23.620710+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:36:23.620710+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:36:23.620833+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:36:23.620883+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:36:23.620886+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:36:23.620888+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:23.620888+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.620943+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.620948+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.620999+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.621104+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.621274+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.621349+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.621550+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.621664+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:36:23.621755+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.621996+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.621996+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.623394+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.623735+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.623835+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.624725+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:23.637277+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:36:23.658843+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.729983+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.736172+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.737440+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.757553+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:23.861671+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:24.293825+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:24.293865+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:24.294812+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:24.295254+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:24.295359+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:24.295690+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:24.501780+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:24.502322+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:24.802346+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:24.802937+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:24.803378+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:24.905887+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:24.906038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:24.906038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:24.906404+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:24.906484+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.007845+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.017649+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.017689+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.020205+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.124157+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.596637+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.596637+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.700630+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.701111+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.805735+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.805825+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.806266+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.806266+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.806677+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.820066+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:36:25.820650+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.820746+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:25.820764+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:36:25.821070+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:25.821071+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:36:25.821073+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:36:25.821091+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.821121+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.821187+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.821217+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.821227+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.821312+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.821387+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.821648+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.821748+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.821748+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.821788+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.821908+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.822189+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.822189+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.829912+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.829912+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.832990+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:25.855198+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:36:25.855639+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:36:25.855679+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:36:25.855679+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:36:25.855734+00:00", "trade", 13.76, 125.0]
["2026-09-17T14:36:25.855759+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:36:25.855784+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:36:25.856278+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:36:25.885049+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:36:25.885049+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:36:27.831194+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:36:27.921105+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:36:28.711037+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:29.044742+00:00", "trade", 13.7951, 100.0]
["2026-09-17T14:36:29.497023+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:29.526351+00:00", "trade", 13.7991, 3.0]
["2026-09-17T14:36:29.527711+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:29.994368+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:30.521352+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:31.186688+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:36:31.187734+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:31.258758+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:31.259234+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:31.299575+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:32.894873+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:33.095747+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:33.095750+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:36:33.095857+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:36:33.095902+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:36:33.095931+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:33.095932+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.096488+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.096554+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.096579+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.096579+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.096594+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.096609+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.096649+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.096834+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.096834+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.096934+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.097110+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.106432+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.106878+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.280917+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.281253+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.286255+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.316542+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.962676+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:33.963147+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:34.261853+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:34.262128+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:34.262610+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:34.263010+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:34.263452+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:34.264454+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:34.708446+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:34.709238+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:34.709358+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:34.709799+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:34.731882+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:34.732323+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:34.752812+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.061391+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.602324+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.602630+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.602685+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.602806+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.603081+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.606524+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.817512+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.823797+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.930285+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.930390+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.930445+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.953109+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.953510+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.953801+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.953821+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.958026+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.998492+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.998813+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:35.998893+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.174386+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.178636+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.178636+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.178702+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.179067+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.214878+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.215088+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.215203+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.215840+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.318750+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.318880+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.318920+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.318996+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.319176+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.319201+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.340547+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.365682+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.743256+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.743692+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.924638+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:36.924638+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:37.302598+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:37.303039+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:37.343806+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:37.447046+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:37.448169+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:37.448205+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:37.448645+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:37.492019+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.048363+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.048884+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.054242+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.054483+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.055144+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.055485+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.104141+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.104296+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.104582+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.160039+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.187329+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:38.187329+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.187525+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.187550+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.188126+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.188126+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.188447+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.188447+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.188888+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.290079+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.290540+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.503679+00:00", "trade", 13.7583, 100.0]
["2026-09-17T14:36:38.748320+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:38.748826+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:39.337738+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:39.338159+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:39.338174+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.065090+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.065215+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.065696+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.087217+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.093973+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.094219+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.095181+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.096890+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.164602+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.165604+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.166070+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.202316+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.284236+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.284347+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.284878+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.285068+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.287604+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.327224+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.327735+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.328221+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.374612+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.392369+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.393261+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.427297+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.498418+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:36:40.514660+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.515171+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.580607+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:40.842407+00:00", "trade", 13.7949, 1.0]
["2026-09-17T14:36:41.087704+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.087750+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.087759+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.087860+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.088221+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.126422+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.126462+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.126923+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.229437+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.532363+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.532368+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.579525+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.680847+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.698990+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.698990+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.936525+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.937012+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.937027+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:41.937488+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:43.029583+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:43.029583+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:43.421120+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:43.421586+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:43.423576+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:43.424057+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:43.448836+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:43.568135+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:43.568139+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:43.568591+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:44.176293+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:44.177105+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:44.857811+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:44.858317+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:44.858332+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:44.858332+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:44.858768+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:44.879302+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:44.879743+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:44.953238+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.031108+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.032020+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.032020+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.032206+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.122581+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.123062+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.287950+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.287950+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.329238+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.432990+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.434915+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.434915+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.576998+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.577454+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.577454+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.577890+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.726158+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.804520+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:45.804520+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:46.048074+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:46.324533+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:46.324573+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:46.324969+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:46.558585+00:00", "trade", 13.7538, 300.0]
["2026-09-17T14:36:47.199727+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:47.850446+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:47.870674+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:48.188375+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:48.201206+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:48.289142+00:00", "trade", 13.756, 50.0]
["2026-09-17T14:36:48.367124+00:00", "trade", 13.7559, 3.0]
["2026-09-17T14:36:48.369460+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:36:48.448585+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:48.973675+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:48.973860+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.048643+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.049180+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.052538+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.056778+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.066782+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.511706+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.511796+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.512312+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.514167+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.514663+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.515044+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.518211+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.518928+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.519670+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.521569+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.523133+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.591711+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.625229+00:00", "trade", 13.755, 134.0]
["2026-09-17T14:36:49.629526+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.643956+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.701137+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.701237+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:49.701743+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:50.226242+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:50.226262+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:50.327133+00:00", "trade", 13.755, 133.0]
["2026-09-17T14:36:50.327136+00:00", "trade", 13.755, 67.0]
["2026-09-17T14:36:50.327318+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:50.327590+00:00", "trade", 13.755, 72.0]
["2026-09-17T14:36:50.327626+00:00", "trade", 13.755, 136.0]
["2026-09-17T14:36:50.345143+00:00", "trade", 13.7585, 726.0]
["2026-09-17T14:36:50.415814+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:50.485520+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:50.486346+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:50.487810+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:50.510088+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:50.511010+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:50.587347+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:50.587347+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:50.627272+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:50.752991+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:51.038005+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:51.207539+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:51.208200+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:51.346272+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:36:51.472379+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:52.016064+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:52.082562+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:52.082572+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:52.904749+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:52.904754+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:52.914553+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:52.914979+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.016250+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.016265+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.021192+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.125340+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.219859+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:53.219860+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.220772+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.220797+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.220812+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.220852+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.312360+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.319196+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.423033+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.679153+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.679735+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.851474+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.852376+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:53.893550+00:00", "trade", 13.7501, 100.0]
["2026-09-17T14:36:53.893594+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:54.518937+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:36:54.758096+00:00", "trade", 13.7599, 300.0]
["2026-09-17T14:36:55.216143+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:55.386383+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:55.386413+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:55.480031+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:55.480362+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:55.620781+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:55.766949+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:55.766974+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:55.840610+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:36:55.841176+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:55.841316+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:56.043212+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:56.043487+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:56.140508+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:56.145686+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:56.156802+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:56.156837+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:56.157644+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:56.214645+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:56.214761+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:36:56.215447+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:56.348980+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:56.349491+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:56.349681+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:57.288019+00:00", "trade", 13.7727, 100.0]
["2026-09-17T14:36:57.603582+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:57.710692+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:59.361673+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:59.362529+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:59.370694+00:00", "trade", 13.76, 30.0]
["2026-09-17T14:36:59.370697+00:00", "trade", 13.76, 4.0]
["2026-09-17T14:36:59.370700+00:00", "trade", 13.76, 4.0]
["2026-09-17T14:36:59.370703+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:59.370709+00:00", "trade", 13.76, 199.0]
["2026-09-17T14:36:59.370709+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:36:59.370709+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:59.370734+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:36:59.370748+00:00", "trade", 13.76, 51.0]
["2026-09-17T14:36:59.370751+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:36:59.370754+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:59.370754+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:36:59.370759+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:36:59.370769+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:36:59.370772+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:36:59.370775+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:36:59.370778+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:36:59.370781+00:00", "trade", 13.76, 184.0]
["2026-09-17T14:36:59.370793+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:36:59.370799+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:36:59.370802+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:36:59.370806+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:36:59.370808+00:00", "trade", 13.76, 1198.0]
["2026-09-17T14:36:59.370869+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:36:59.370905+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:36:59.370955+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:36:59.371125+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:36:59.371130+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.371260+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.371270+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.371315+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.371325+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.371336+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.371371+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.371376+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.371491+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.371531+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.371887+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.372012+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.372012+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.373531+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.374012+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.379575+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.559794+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.661266+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.899343+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.907186+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.907627+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.994399+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.355694+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.355915+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.356130+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.356316+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.356326+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.356692+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.360486+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.397589+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:37:00.397919+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:37:00.397922+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:37:00.397922+00:00", "trade", 13.76, 96.0]
["2026-09-17T14:37:00.397945+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.397965+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.397980+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:37:00.397980+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:37:00.398009+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:37:00.398025+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:37:00.398025+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:37:00.398065+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:37:00.398070+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:37:00.398105+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.398145+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.398185+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.398226+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:37:00.398226+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:37:00.398381+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:37:00.398382+00:00", "trade", 13.76, 66.0]
["2026-09-17T14:37:00.398401+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.398406+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.398436+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.398461+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.398506+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.398546+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.398571+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.398646+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.398697+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.398827+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.398947+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.399027+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.399228+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.400105+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.400747+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.401228+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.401669+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.401669+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.401704+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.402150+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.434357+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.434732+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.434828+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.434878+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.434878+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.434998+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.435474+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.435474+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.435640+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.435920+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.436436+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.436436+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.436517+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.437038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.437038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.437314+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.474252+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.474688+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.553991+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.029223+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.061720+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.062016+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.062031+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.062272+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.062522+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.062677+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.063439+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.068321+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.068762+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.156190+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.157593+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.157894+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.158060+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.158085+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.158811+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.161593+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.168154+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.543087+00:00", "trade", 13.793, 1.0]
["2026-09-17T14:37:02.021215+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.021736+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.021756+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.022247+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.062935+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:37:02.063846+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.064167+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.211132+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.211397+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.211623+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.211688+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.211964+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.212295+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.213157+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.213357+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.221336+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.221777+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.221797+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.312032+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.312438+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.852078+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.852133+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.852544+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.476189+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.476625+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.477066+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.571185+00:00", "trade", 13.765, 3663.0]
["2026-09-17T14:37:03.740052+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:37:03.886441+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.886867+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.886867+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.887227+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.889042+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.518566+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.519297+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.519347+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.519347+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.519563+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.718953+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.719389+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.928060+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.928229+00:00", "trade", 13.775, 189.0]
["2026-09-17T14:37:04.928542+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.928577+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.928617+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.928617+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.928657+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.928860+00:00", "trade", 13.775, 163.0]
["2026-09-17T14:37:04.929138+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.929148+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.929258+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.929339+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.929379+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.929379+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.929574+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.929579+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.929654+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.929940+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.929940+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.930020+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.930020+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.930060+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.930115+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:37:04.930381+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.930421+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.930421+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.930697+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.930762+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.930817+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.930822+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.930837+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.930837+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.930842+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.930857+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.930937+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.931218+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.931258+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.931298+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.931298+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.931378+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.931739+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.944861+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.944906+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.945382+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.955466+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.955947+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.955947+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.955987+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.956388+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.956468+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.956468+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.966512+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.966988+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.967029+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.967029+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.967033+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.967429+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.967459+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.967509+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.967905+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:04.968081+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:37:04.968346+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.968392+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.968392+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.968617+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.968672+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.968792+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:04.968833+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.968833+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.968833+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.968873+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.969274+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.969274+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.969304+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.969304+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:04.969309+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.071176+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.096131+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.096963+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.097549+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.098712+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.298818+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.479960+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.479960+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.610156+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:37:05.610160+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.610871+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.611082+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:05.611082+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:05.611117+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:05.611157+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:05.611157+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:05.611262+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:37:05.611558+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.611563+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.611588+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.611598+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.611829+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.611879+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.612079+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.612159+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.612270+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.612280+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.613723+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.613723+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.614159+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.652365+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:05.652445+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.652445+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.652671+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.652851+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.652887+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.652887+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.652932+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.653282+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.653438+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.653453+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.653563+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.653693+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.653733+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.653809+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.653879+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.654134+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.654450+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.694986+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.695423+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.695428+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.695428+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.696049+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.696074+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.696786+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.697092+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.697092+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.697663+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.752564+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.752649+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.753025+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.753050+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.753050+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.753085+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.753120+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.753145+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.753606+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.753631+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.753686+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.756323+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.806141+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.806572+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.806607+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.806607+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.806622+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.807063+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.807274+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.807544+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.810617+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.853038+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.853514+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.853519+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.853519+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.853960+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.854181+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.856431+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.884548+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:37:05.884548+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.884909+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.885009+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.885049+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:05.885049+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:05.885290+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:05.885490+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.885490+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:05.885530+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.885691+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.885931+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.885966+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.885966+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.885966+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.885971+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.886011+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.887009+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.918093+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.918178+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.918338+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.918935+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.918980+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.964473+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.964914+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.964914+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.964954+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:05.965395+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.965876+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.966077+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.966373+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.966834+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.985719+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.010182+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:06.010648+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:06.010653+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:06.010688+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:06.011129+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.011330+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.013645+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.069298+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.069388+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:06.069859+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:06.069859+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:06.069864+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:06.070225+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:06.070330+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.070526+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.073267+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.115252+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.115317+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:06.115793+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:06.115803+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:06.115844+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:06.116169+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:06.116285+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.116470+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.117999+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.199352+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.199909+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.200891+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.209872+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.224041+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.236721+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.365243+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.365919+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.375883+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.558788+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.573553+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.783493+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.794565+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.915783+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.928749+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:07.014814+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:07.015576+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:07.021616+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:07.022512+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:07.029013+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:07.907614+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:07.908381+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:07.909389+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:07.911845+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:07.918310+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:07.961954+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:07.962605+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:07.965703+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.248737+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.248958+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.258656+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.262661+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.273391+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.305964+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.306400+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.326127+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.326808+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.410473+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.410914+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.441471+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.465849+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.574433+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.594400+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.697681+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.735181+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.741661+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.770436+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:37:09.771031+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.771036+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.771071+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.771111+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.771392+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.771868+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.781075+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.871345+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:10.117506+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:10.451376+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:10.520781+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:10.530720+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.255395+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.292077+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.440205+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.440205+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.440250+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.440616+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.690656+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.690696+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.691178+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.700580+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.822139+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.822160+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.826179+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.926844+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.051776+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.051816+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.112942+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.114676+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.115112+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.125071+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.125071+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.136272+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.238796+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.259436+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.259436+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.484632+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.485113+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.519565+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.620480+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.690306+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.690341+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.701917+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:37:12.701950+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:37:12.701959+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:37:12.701989+00:00", "trade", 13.77, 22.0]
["2026-09-17T14:37:12.701999+00:00", "trade", 13.77, 53.0]
["2026-09-17T14:37:12.702009+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:37:12.702044+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:37:12.702155+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:37:12.702280+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:37:12.702280+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:37:12.702365+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:12.703057+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:12.703177+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:12.703202+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:12.703277+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:12.703292+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:12.703733+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:12.704415+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:12.704431+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:12.705327+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:12.705352+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:12.705372+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:12.706204+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:12.799992+00:00", "trade", 13.7717, 80.0]
["2026-09-17T14:37:12.800579+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:12.800850+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:12.931897+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.038455+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.554053+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.554053+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.554053+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.554183+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.554183+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.554494+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.554659+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.555657+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.556063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.556088+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.556584+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.556584+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.562262+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.562724+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.564568+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.589582+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.646348+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.647305+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.647350+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.647385+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.647851+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.656286+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.656727+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.784231+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.784486+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.784852+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.785218+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.785364+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.786576+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.794169+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.851747+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.852017+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.852057+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.852518+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:13.953218+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:14.011567+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:14.140193+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:14.469277+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:14.633052+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:14.633368+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:14.633809+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:14.643822+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:14.644249+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:14.644775+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:14.644935+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:14.645216+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:14.645687+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:14.650488+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:14.650914+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:14.654182+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:14.794982+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.514260+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.514501+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.514541+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.514741+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.514816+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.514942+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.517578+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.518019+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.524184+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.615692+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.742420+00:00", "trade", 13.775, 137.0]
["2026-09-17T14:37:15.743411+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.743611+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:37:15.744934+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.783197+00:00", "trade", 13.7662, 15.0]
["2026-09-17T14:37:15.788989+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.789565+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.789946+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.791149+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.798948+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.799033+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.799469+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.799469+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.799910+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.805775+00:00", "trade", 13.775, 101.0]
["2026-09-17T14:37:15.809914+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.810355+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.816038+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.873976+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.874377+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.995897+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.996378+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.997125+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:15.997415+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:16.001054+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:16.005820+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:16.216487+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:17.183409+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:17.184186+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:17.184517+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:17.192601+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:17.537941+00:00", "trade", 13.775, 1000.0]
["2026-09-17T14:37:17.607755+00:00", "trade", 13.775, 143.0]
["2026-09-17T14:37:17.752820+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:17.753506+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:17.756589+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:17.762708+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:18.246746+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:18.356302+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:18.460605+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:18.758406+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:37:19.542967+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:19.543924+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:19.543969+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:19.544310+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:19.544430+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:19.544886+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:19.547909+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:19.548831+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:19.900907+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:37:19.902277+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:20.088325+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:21.102395+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:21.102470+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:37:21.102472+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:37:21.102475+00:00", "trade", 13.77, 65.0]
["2026-09-17T14:37:21.102478+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:37:21.102540+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.102570+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.102600+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.102765+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.102770+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:37:21.102770+00:00", "trade", 13.77, 66.0]
["2026-09-17T14:37:21.103257+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.103432+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.103477+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.103477+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.103512+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.103633+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.103638+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.103668+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.103702+00:00", "trade", 13.765, 65.0]
["2026-09-17T14:37:21.103868+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.103913+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.105036+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.105437+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.105477+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.111596+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.112078+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.140586+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.141608+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.141608+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.208908+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.229517+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.314299+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:22.202010+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:37:22.295144+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:22.412378+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:22.820530+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:22.820991+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:22.913020+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.080284+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.080299+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.080840+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.120570+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.121051+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.121116+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.121767+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.150591+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:37:23.250409+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.250409+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.250449+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.252048+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.252093+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.252534+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.252574+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.252970+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.258653+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.504414+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.516698+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.584879+00:00", "trade", 13.7914, 1.0]
["2026-09-17T14:37:23.697278+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.818241+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.818677+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.843080+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.843526+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.864766+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:24.145119+00:00", "trade", 13.7909, 74.0]
["2026-09-17T14:37:24.217687+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:25.014263+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:25.014303+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:25.014704+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:25.023791+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:25.269391+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:25.269827+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:25.536685+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:37:25.536728+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:37:25.536731+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:37:25.536733+00:00", "trade", 13.77, 75.0]
["2026-09-17T14:37:25.536733+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:37:25.536757+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:25.536762+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:25.536767+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:37:25.536773+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:37:25.536812+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:37:25.536822+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:37:25.536918+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:37:25.537033+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.537269+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.537274+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.537314+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.537359+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.537474+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.537514+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.537554+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.537594+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.537594+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.537674+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.537795+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.537835+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.537915+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.538717+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.538717+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.539158+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.539634+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.585969+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.714681+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:25.714871+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:26.105797+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:26.107256+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:26.107296+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:26.115691+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:26.170712+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:26.471177+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:26.835975+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:26.836487+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:26.836657+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:26.837128+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:26.839098+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:26.840326+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:26.840777+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:26.871069+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:37:26.871070+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:37:26.871208+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:37:26.871211+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:37:26.871245+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:37:26.871253+00:00", "trade", 13.78, 95.0]
["2026-09-17T14:37:26.871255+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:37:26.871271+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:37:26.871271+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:37:26.871278+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:37:26.871278+00:00", "trade", 13.78, 95.0]
["2026-09-17T14:37:26.871280+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:37:26.871281+00:00", "trade", 13.78, 31.0]
["2026-09-17T14:37:26.871284+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:37:26.871435+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:37:26.871500+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.871585+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.871590+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.871751+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.871801+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.871826+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.871906+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.871906+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.871906+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.871981+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.871986+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.872106+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.872217+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.872222+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.872262+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.872548+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.873029+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.873470+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:26.873790+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:27.376006+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:27.376467+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:27.376467+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:27.661807+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:27.951224+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:37:28.701467+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:28.702018+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:28.702464+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:28.703923+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:28.711366+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:28.752839+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:28.753762+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:28.753802+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:28.762803+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:28.763244+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:29.263756+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:37:29.358056+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:29.358988+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:29.363443+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:29.460569+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:29.820727+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:29.820978+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:29.820998+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:29.821494+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:29.821664+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:29.821970+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:29.826350+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:29.830630+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:29.994431+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:30.051090+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:30.152898+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:30.333002+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:37:30.890725+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:30.891056+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:30.891080+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:30.891416+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:30.891657+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:30.891697+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:30.891722+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:30.891727+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:30.898919+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:30.899365+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:30.900658+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:31.205268+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:31.206155+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:31.206446+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:31.206446+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:31.206997+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:31.207113+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:31.209599+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:31.211598+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:31.216119+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:31.358644+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:31.380095+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:31.380611+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:31.381057+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:31.385728+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:31.390053+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:32.571546+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:32.572083+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:32.572524+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:32.576959+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:32.581445+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:33.027016+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:33.027552+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:33.028028+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:33.029943+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:33.036954+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:33.081553+00:00", "trade", 13.7912, 1.0]
["2026-09-17T14:37:34.120000+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:37:34.292839+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:34.651942+00:00", "trade", 13.7814, 44.0]
["2026-09-17T14:37:34.907718+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.017836+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.173928+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:37:35.181395+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.192456+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.192531+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.192682+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.192692+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.192817+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.193133+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.193148+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.206780+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.307450+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.354026+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.395841+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.395881+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.395881+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.396282+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.396322+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:35.550714+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:36.131597+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:36.132078+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:37.318338+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:37.340891+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:37.694992+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:37:38.055097+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:38.065026+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:38.208993+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:38.388280+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:38.522575+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:37:38.662937+00:00", "trade", 13.7911, 86.0]
["2026-09-17T14:37:38.687472+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:39.212016+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:41.364501+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:41.364596+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:41.365007+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:41.365955+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:41.366471+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:41.370691+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:41.374721+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:41.387366+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:41.405063+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:41.405534+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:41.405795+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:41.406266+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:41.466354+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:41.467782+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:41.468449+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:41.862106+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:42.070131+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:42.070602+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:42.163438+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:42.163671+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:37:42.163734+00:00", "trade", 13.79, 12.0]
["2026-09-17T14:37:42.163754+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:42.163759+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:42.163776+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:37:42.163784+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:42.163799+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:42.163806+00:00", "trade", 13.79, 18.0]
["2026-09-17T14:37:42.163815+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:37:42.163818+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:37:42.164200+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:42.164325+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:42.164376+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:42.164376+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:42.164822+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:42.164872+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:42.167839+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:42.197835+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:42.210165+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:42.210636+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:43.017491+00:00", "trade", 13.795, 3.0]
["2026-09-17T14:37:43.231071+00:00", "trade", 13.795, 50.0]
["2026-09-17T14:37:43.431011+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:43.431237+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:43.431437+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:43.431693+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:43.432209+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:43.528117+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:43.528604+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:43.672652+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:43.672727+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:44.042583+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:37:44.056175+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:44.115551+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:44.306060+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:44.306375+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:45.557224+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:45.557424+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:45.593279+00:00", "trade", 13.795, 8.0]
["2026-09-17T14:37:45.595134+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:47.118772+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:47.166901+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:47.464244+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:37:48.797083+00:00", "trade", 13.791, 1.0]
["2026-09-17T14:37:50.099293+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:50.199171+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:50.200053+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:50.268977+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:50.735317+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:51.173225+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:51.173340+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:51.173345+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:51.173445+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:51.200219+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:51.235247+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:51.336533+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:51.422769+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:51.422899+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.423756+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:37:51.423816+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.423912+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.423942+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.424368+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.424383+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.424428+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.424458+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.427285+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.427285+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.427530+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.427530+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.427560+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.429971+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.430292+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.430452+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.433013+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.445411+00:00", "trade", 13.785, 142.0]
["2026-09-17T14:37:51.456128+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.460293+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.461601+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.534445+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:51.626133+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:52.288690+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:52.290164+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:52.290610+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:52.292850+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:52.294815+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:52.416600+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:52.531744+00:00", "trade", 13.7912, 1.0]
["2026-09-17T14:37:52.866772+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:52.868391+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:52.928218+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:52.930078+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:52.935455+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:52.972463+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:52.972990+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:52.973751+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:53.006113+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:53.159293+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:53.175296+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:53.177336+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:53.270029+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:37:53.270623+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:53.270965+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:53.270969+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:53.271009+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:53.271089+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:53.271450+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:53.291974+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:53.292721+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:53.330300+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:53.330771+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:53.330817+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:53.331308+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:53.331308+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:53.331349+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:53.331349+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:53.351150+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:53.401149+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:53.401249+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:53.731039+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:53.731480+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:54.024288+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:54.024573+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:54.024734+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:54.025255+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:54.025270+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:54.025696+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:54.025736+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:54.025736+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:54.025736+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:54.026017+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:54.026453+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.026939+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:54.026969+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:54.027375+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.027495+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:54.027525+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.052820+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.053302+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.062428+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.062945+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.133593+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.204231+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.207309+00:00", "trade", 13.79, 6.0]
["2026-09-17T14:37:54.207915+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.334436+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.371529+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.646138+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.664221+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.824673+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:54.825144+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:54.825317+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:37:54.825320+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:37:54.825320+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:54.825475+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.825756+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.825796+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.825836+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:54.825836+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:54.825991+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:54.826197+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:54.826317+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:54.826317+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.826352+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:54.835800+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:54.854800+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:54.855266+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:54.855722+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:54.855872+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.856163+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.856203+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.856223+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.856258+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:37:54.856273+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.856273+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.856303+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.856589+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.856745+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.857045+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.888856+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.889031+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:54.964922+00:00", "quote", 13.78, 13.8]
["2026-09-17T14:37:55.352796+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:56.653031+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:56.653989+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:56.654029+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:56.654109+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:56.654550+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:56.655663+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:56.701442+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:56.705767+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:56.763384+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:57.190601+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:57.224572+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:57.224617+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:57.327718+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:57.486764+00:00", "trade", 13.7899, 5.0]
["2026-09-17T14:37:57.567168+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:57.567243+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:57.567604+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:57.567684+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:57.676518+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:57.676684+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:58.020587+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:59.421448+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:59.421929+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:59.435932+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:59.436373+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:37:59.994457+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:00.415008+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:00.862840+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:01.436741+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:01.437307+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:01.437773+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:02.181371+00:00", "trade", 13.7801, 1770.0]
["2026-09-17T14:38:02.181394+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:02.181985+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:02.181985+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:02.182426+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:02.182867+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:02.765174+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:02.904856+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:02.904941+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:02.905383+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:02.905548+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:02.936577+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:02.937018+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:02.937068+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:03.042103+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:03.149459+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:03.706602+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:38:03.707192+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:03.707227+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:03.707302+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:03.707643+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:03.707763+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:04.595792+00:00", "trade", 13.7817, 30.0]
["2026-09-17T14:38:04.695865+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:04.891927+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:04.891927+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:04.891952+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:04.894789+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:04.894959+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:04.895250+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:05.873213+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:38:05.874918+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:05.876306+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:05.878270+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:05.878747+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:05.909079+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:05.909520+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:05.976905+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:05.979797+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:06.640611+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:06.640631+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:06.643758+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:06.742414+00:00", "trade", 13.785, 30.0]
["2026-09-17T14:38:06.743557+00:00", "trade", 13.785, 9.0]
["2026-09-17T14:38:07.052010+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:07.052125+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:07.053248+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:07.085169+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:07.085625+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:07.151317+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:08.019669+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:08.256563+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:08.958349+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:08.958790+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:09.750285+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:09.750750+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.035582+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:38:10.035734+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.035744+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.035909+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.036461+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.036801+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.037618+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.069785+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.070351+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.140714+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.151054+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.181311+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.252370+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.252841+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.630638+00:00", "trade", 13.785, 130.0]
["2026-09-17T14:38:10.631212+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.631252+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.631773+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.632690+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.649575+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:10.662117+00:00", "trade", 13.78, 27.0]
["2026-09-17T14:38:10.770378+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:11.232939+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:38:11.234603+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:11.238412+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:38:11.238433+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:38:11.238436+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:38:11.238498+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:11.238513+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:11.238553+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:11.238553+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:11.238613+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:11.238686+00:00", "trade", 13.78, 6.0]
["2026-09-17T14:38:11.238686+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:38:11.238718+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:11.238728+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:11.238768+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:11.238884+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:38:11.238934+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:38:11.238966+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:38:11.238969+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:38:11.238969+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:38:11.239009+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.239190+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.239290+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.239330+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.239410+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.239410+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.239410+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.239450+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.239490+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.239530+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.239605+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.239771+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.239806+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.239881+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.239961+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.241450+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.241490+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.241926+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.242364+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:38:11.247347+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:38:11.249358+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:38:11.281861+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.489560+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.489651+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.489652+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:11.489871+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.490052+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:11.490132+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:11.490292+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:11.490493+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:11.490523+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:11.490568+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:11.491009+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:11.504210+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:11.533706+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:38:11.533709+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:38:11.533726+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:11.533776+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:11.533781+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:11.533806+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:11.533816+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:11.533866+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.534041+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:11.534227+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:11.534347+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:11.534347+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:11.534347+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:11.534382+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:11.534467+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:11.534467+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:11.534623+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:11.534663+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:11.534703+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:11.534738+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:11.534858+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:11.534883+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:11.534979+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:11.535144+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:11.535184+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:11.535184+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:11.535189+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:11.535585+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:11.535625+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:11.552310+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:11.570358+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:11.570904+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:11.570949+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:12.557509+00:00", "trade", 13.7903, 1.0]
["2026-09-17T14:38:12.561508+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:12.561994+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:12.562290+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:12.803639+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:13.854927+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:13.854927+00:00", "trade", 13.77, 50.0]
["2026-09-17T14:38:13.854939+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:13.854942+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:13.854942+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:13.854978+00:00", "trade", 13.77, 27.0]
["2026-09-17T14:38:13.854982+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:13.855007+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:13.855087+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:13.855228+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:13.855233+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:13.855368+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:13.855498+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:13.855498+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:13.855859+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:13.856260+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:13.856691+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:13.867387+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:13.918153+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:14.220638+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:14.221139+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:14.457736+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:38:14.461588+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:14.461603+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:38:14.461603+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:14.461627+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:14.461631+00:00", "trade", 13.77, 37.0]
["2026-09-17T14:38:14.461634+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:14.461657+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:14.461657+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:14.461672+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:14.461682+00:00", "trade", 13.77, 54.0]
["2026-09-17T14:38:14.461682+00:00", "trade", 13.77, 48.0]
["2026-09-17T14:38:14.461717+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:14.461982+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:14.462028+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:14.462218+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:14.462258+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:14.462298+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.462499+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.462524+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.462524+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.462654+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.462659+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.462980+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.463055+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.463363+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:14.463496+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.463496+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.463536+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.463977+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.464659+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.468929+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.500005+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:14.501030+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.501512+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.609853+00:00", "trade", 13.7686, 1.0]
["2026-09-17T14:38:14.916885+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.916885+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.917046+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.917988+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:14.924862+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:38:15.409797+00:00", "trade", 13.778, 14.0]
["2026-09-17T14:38:15.848984+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:38:15.849411+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:15.849468+00:00", "trade", 13.775, 40.0]
["2026-09-17T14:38:15.849902+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:15.851416+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:15.854383+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:16.021485+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:16.023114+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:16.049572+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:16.427988+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:38:16.482433+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:16.524287+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:16.625559+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:16.626000+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:16.630601+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:17.587747+00:00", "trade", 13.775, 101.0]
["2026-09-17T14:38:17.589033+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:17.715273+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:17.742042+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:17.742082+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:17.742523+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:17.742598+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:17.747745+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:17.747996+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:17.748031+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:17.748953+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:17.758210+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:17.758686+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:17.758722+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:17.778975+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:17.860554+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:17.881198+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:17.881730+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:17.881770+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:17.881770+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:17.994282+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:17.994282+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:17.994523+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:17.994924+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:17.994924+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:17.994964+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:17.995365+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:17.995485+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:18.008451+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:18.008812+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:18.009333+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:18.011248+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:18.011679+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:18.011960+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:18.026133+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:18.033696+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:18.111025+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:18.127089+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:18.127610+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:18.220276+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:18.498784+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:38:18.499846+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:18.966011+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.059699+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.059940+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.060120+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.060661+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:19.061704+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:19.307910+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:19.307945+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.308431+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.308431+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.309424+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.309434+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:38:19.309594+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:19.309905+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:19.309905+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:19.309955+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:19.310301+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:19.311674+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:19.311814+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:19.311844+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:19.311849+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:19.312155+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:19.312386+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:19.312576+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:19.316581+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:19.319899+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:19.419696+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:20.049155+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:20.051019+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:20.054392+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:20.054568+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:20.057249+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:20.307906+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:20.308392+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:20.364977+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:20.365458+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:20.365458+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:20.365458+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:20.365493+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:20.365573+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:20.840118+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:20.928358+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:20.928799+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.364000+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.365454+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.407915+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.407980+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.408151+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:21.408436+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:21.408712+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:21.409068+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:21.419638+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.420119+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:21.420199+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.420715+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.526497+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.560759+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.750340+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:22.000586+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:22.473016+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:22.473261+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:22.473462+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:22.474138+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:22.516549+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:22.619179+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.524564+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.524995+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.525000+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.525036+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.525036+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.525121+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.525241+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.525642+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.525642+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.525762+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.525802+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.528163+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.528644+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.593784+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.594265+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.594546+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.594706+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.594746+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.594987+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.595187+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.595468+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.595664+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.595739+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.596506+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.625785+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.626226+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.626226+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.626317+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.626507+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.626833+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.626833+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.627023+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.627073+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.629795+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.659235+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.659676+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.659676+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.659716+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.659751+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.659962+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.660262+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.660283+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.660513+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.662327+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.760401+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.760837+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.760842+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.760877+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.761083+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.761398+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.761398+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.761579+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.761629+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.763719+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.901447+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.901883+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.901883+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.901963+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.901963+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:23.902168+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.902905+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.904845+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.001746+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.002227+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.002507+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.002668+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.002758+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.002973+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.003700+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.012185+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.037130+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.037611+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.037651+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.037651+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.037867+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.038368+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.038408+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.040247+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.067049+00:00", "trade", 13.77, 160.0]
["2026-09-17T14:38:24.069261+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.069532+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.069537+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.069687+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.069963+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.070178+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.070690+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.070740+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.070980+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.071622+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.071862+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.071938+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.071973+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.072704+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.079265+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.115551+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.115992+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.116073+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.116288+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.117010+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.118874+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.163250+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.163731+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.163771+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.164288+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.164293+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.164528+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.166247+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.235632+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.236113+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.236154+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.236670+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.236710+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.236915+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.238635+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.267693+00:00", "trade", 13.7911, 68.0]
["2026-09-17T14:38:24.268681+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.269162+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.269247+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.269724+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.269754+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.269964+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.322379+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.322820+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.323221+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.323261+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.323341+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.323822+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.323862+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.324103+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.326263+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.363632+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.363913+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.364073+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.364153+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.364635+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.364675+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.364915+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.368238+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.460267+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.460548+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.460703+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.460783+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.461310+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.461310+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.461545+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.559649+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.560160+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.560160+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.560175+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.560220+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:24.560692+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.561137+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.561178+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.607874+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.688322+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:24.688328+00:00", "trade", 13.77, 96.0]
["2026-09-17T14:38:24.688328+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:24.688343+00:00", "trade", 13.77, 59.0]
["2026-09-17T14:38:24.688346+00:00", "trade", 13.77, 54.0]
["2026-09-17T14:38:24.688411+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.688431+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.688436+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.688440+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.688456+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.688533+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:38:24.688536+00:00", "trade", 13.77, 112.0]
["2026-09-17T14:38:24.688536+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:24.688621+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.688641+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.688867+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.688882+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.688884+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:24.688888+00:00", "trade", 13.77, 66.0]
["2026-09-17T14:38:24.688902+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.688960+00:00", "trade", 13.77, 34.0]
["2026-09-17T14:38:24.688981+00:00", "trade", 13.77, 50.0]
["2026-09-17T14:38:24.688981+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:38:24.688982+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.689057+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:24.689107+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:24.689117+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.689162+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.689222+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.689308+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.689313+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.689363+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.689618+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.689643+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.689673+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.689714+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.689729+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.689759+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.689804+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.689819+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.689819+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.689929+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.690365+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.690811+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.691102+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.691518+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.691518+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.691543+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.692741+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.709237+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:38:24.729415+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:38:24.788855+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.789211+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.789251+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.789291+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.789296+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.789331+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.789376+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.789376+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.789411+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.789416+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.789722+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.789852+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.789852+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.789867+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.789892+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.790393+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.790448+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.790885+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.790885+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.791351+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.791376+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.791842+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.791892+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.792288+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.792333+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.792333+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.792774+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.792774+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.792814+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.792854+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.793320+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.793320+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.793335+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.793456+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.793801+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.880002+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.881159+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.882357+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.883044+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.883405+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.883525+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.883580+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:24.884026+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.884026+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.884507+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.884953+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.900769+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:38:24.901207+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.943343+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:24.988238+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:38:24.988415+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:25.112951+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:38:25.214620+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:38:25.316379+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:38:25.549380+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:38:25.597615+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:25.598556+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:38:25.747113+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:38:26.501399+00:00", "trade", 13.7772, 1.0]
["2026-09-17T14:38:26.623929+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:26.708515+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:26.871528+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:26.904291+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:26.904336+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:26.904933+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:26.905293+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:26.946196+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:26.951914+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:27.137897+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:27.644102+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:27.898567+00:00", "trade", 13.765, 222.0]
["2026-09-17T14:38:27.999298+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:27.999413+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:27.999413+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:27.999438+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:27.999458+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:27.999619+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:27.999739+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:27.999739+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:27.999779+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:27.999789+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:27.999814+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:28.000110+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:28.000135+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:28.000175+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:28.000331+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.000376+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.000386+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.000631+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.000897+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.001037+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.001087+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.003132+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.003177+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.003338+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:28.003358+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:28.003598+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:28.003618+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:28.003653+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:28.003939+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:28.004054+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:28.004054+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:28.004094+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:28.004535+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:28.031405+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.031986+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.325916+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.325961+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.519191+00:00", "trade", 13.77, 62.0]
["2026-09-17T14:38:28.519323+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:38:28.519341+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.519391+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.519777+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.520058+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.520063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.520093+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.520123+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.521065+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.521426+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.521446+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.521722+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.523065+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.523431+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.523431+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.523516+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.528032+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.528237+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.556174+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.556505+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.556590+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.556590+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.556665+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.556735+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.556770+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.556770+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.556886+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.557061+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.557131+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.557131+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.557227+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.557266+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.557387+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.557537+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.557597+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.557617+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.557703+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.558219+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.558219+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.558695+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.558695+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.559156+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.559181+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.559677+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.559677+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.560133+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.560158+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.560620+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.560620+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.561076+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.561101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.561136+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.561552+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.561602+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.561602+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.562028+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.684023+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.684309+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.684459+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.684504+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.684504+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:28.684585+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.684790+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.685061+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.685101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.685101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.685236+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.685587+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.685587+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.686053+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.686063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.686499+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.686519+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.686549+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.686549+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.687035+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.714606+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:29.994488+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:30.196615+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:30.196730+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.197166+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.197171+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.197171+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.197206+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.197216+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:30.197317+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:30.197724+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:38:30.198089+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.198094+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:30.198349+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.198524+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.198650+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.198675+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.198689+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.198890+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.198930+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.198970+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.199050+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.199091+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.199131+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.199131+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.199136+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.199171+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.199196+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.199491+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.199572+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.199933+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.200053+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.200369+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.200414+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.200454+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.200489+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.200850+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.200890+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.200970+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.201130+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.201451+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.201571+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.201837+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.201837+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.201852+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.201892+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.202053+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.202333+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.202774+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.202809+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.203250+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.203411+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.203732+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.203732+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:30.203852+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.204138+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.204458+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.205110+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.223288+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.223839+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.223900+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.224140+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.224301+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.224301+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.224621+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.235743+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.304647+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:30.304722+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.042965+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.042965+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.043486+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.043822+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.044107+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.044443+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.044794+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.045801+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.146401+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.149157+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.499101+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:31.499101+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:31.499542+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:31.499542+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:31.499552+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.499577+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.499582+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.500288+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.500554+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.502073+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.502514+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:31.808506+00:00", "trade", 13.7893, 1.0]
["2026-09-17T14:38:32.024441+00:00", "trade", 13.765, 32.0]
["2026-09-17T14:38:32.468388+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.573113+00:00", "trade", 13.7892, 2.0]
["2026-09-17T14:38:32.912060+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.914055+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.914215+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.914876+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.915538+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.915829+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.917603+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.917628+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.918139+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.919783+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.923101+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.923637+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.923647+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.930539+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.933045+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.934017+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.953052+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.953368+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.953829+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.954381+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.957388+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.958941+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.959428+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:32.959648+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.959698+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.959899+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.960109+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.960305+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.962309+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.962329+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.993920+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:32.993960+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.994316+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:32.994356+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:32.994396+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:32.994396+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:32.994426+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.994426+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.994521+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.994566+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.994837+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.994872+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.995022+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.995097+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:32.995278+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.000074+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.000074+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.063936+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.064222+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:33.064658+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.064703+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.064703+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.064738+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.064859+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.064859+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.064889+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.064914+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.065214+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.065300+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.065320+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.065335+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.065370+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.065485+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.065610+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.065821+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.065821+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.103345+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.103591+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.103636+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:33.103957+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.104057+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.104072+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.104107+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.104182+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.104312+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.104388+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.104794+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.104834+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.104874+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.104914+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.105310+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.105350+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.105756+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.209789+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.210265+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.353791+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.354177+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.354538+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.354819+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.354939+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.356097+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.356252+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.356999+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.357190+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.358077+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.358082+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.358092+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.364748+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.624601+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.624727+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.624802+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.625047+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.625203+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:33.625243+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.625273+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.625278+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.629418+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.648694+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.657184+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.683902+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.713112+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.757648+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:33.936940+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.078547+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.078828+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.079063+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.079098+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.079414+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.079529+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.088471+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.088917+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.088942+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.129609+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.137849+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:34.138129+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:34.138410+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:34.138485+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.138485+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.138590+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.138972+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.138972+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.138972+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.138976+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.139011+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.139452+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:34.175583+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:34.184018+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.184043+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.185066+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.412928+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.413379+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.415379+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.566661+00:00", "trade", 13.77, 30.0]
["2026-09-17T14:38:34.863005+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:34.910999+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:35.052887+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:35.053082+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:35.053544+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:35.055789+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:35.055789+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:35.062806+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:35.354119+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:35.364519+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:35.364519+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:35.364965+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:35.407027+00:00", "trade", 13.7683, 10.0]
["2026-09-17T14:38:35.408584+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:35.618213+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:35.818692+00:00", "trade", 13.765, 2678.0]
["2026-09-17T14:38:36.089726+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:36.090678+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:36.095479+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:36.099609+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.060762+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.061173+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.061945+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.061950+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.062401+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.062762+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.063283+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.075182+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.096332+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.144061+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.163788+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.163918+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.164354+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.198606+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.231058+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.332715+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.332810+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.631105+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:37.788435+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:38.056237+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:38.398934+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:38:38.398963+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:38.398989+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:38.398994+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:38.398995+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:38:38.399154+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:38.399154+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.399405+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.399414+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.399475+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.399555+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.399755+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.399835+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.399876+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.400036+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.400226+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.400277+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.400277+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.400312+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.400417+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.400417+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.400437+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.400437+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.400452+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.400517+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.400677+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.400838+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.401154+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.401304+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.401585+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.401790+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.401996+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.402116+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.402186+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.402477+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.402637+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.403915+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.409473+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.497328+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.561285+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:38.561686+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:38.561686+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:38.561726+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:38.561766+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.561997+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.562568+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.565931+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.567049+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.661965+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:38.662361+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:38.662401+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:38.662401+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:38.662481+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.662661+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.663203+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.666601+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.667082+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.707699+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:38.708095+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:38.708135+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:38.708135+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:38.708175+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.708380+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.708776+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.710175+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.710616+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.809321+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:38.809712+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:38.809712+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:38.809767+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:38.809802+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.810017+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.810569+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.811611+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.812328+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.815387+00:00", "trade", 13.7759, 50.0]
["2026-09-17T14:38:39.059710+00:00", "trade", 13.772, 100.0]
["2026-09-17T14:38:39.350143+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.350940+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.405921+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:39.406317+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.406402+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.406964+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.407244+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.408963+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.409444+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.415845+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.416286+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.694177+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.695090+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.695140+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.698417+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.704101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.740352+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.742262+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.742658+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.742753+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.742753+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.744467+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.744748+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.745189+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.745785+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:39.746367+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.746382+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.746888+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.750316+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.750757+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.783525+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:39.784006+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.784192+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.786657+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.791238+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.791253+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.791489+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:39.791885+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:39.791905+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:39.791910+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:39.791955+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.791970+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.791995+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.792000+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.792061+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.792371+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.792436+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.792436+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.792712+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.792788+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.793634+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.794446+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.794491+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.795007+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.795398+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.796035+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.801413+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.801849+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.801849+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.802931+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.840691+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:39.840771+00:00", "quote", 13.76, 13.79]
["2026-09-17T14:38:39.840977+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.840977+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:39.841072+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.841263+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.841268+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.841313+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.841418+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.841488+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.841523+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.841583+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.841658+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:39.841744+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.841784+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:39.841824+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:39.841864+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.841909+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.842054+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.842145+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.842185+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.842586+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.842666+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.842706+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.843107+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.843142+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.843177+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.843177+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.843583+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.843618+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.843618+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.843663+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.844104+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.844144+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.844586+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.844586+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.844590+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.844626+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.844626+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.845067+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.845067+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.845172+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.845503+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.845523+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.845543+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.845628+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.845653+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.845944+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.845974+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.845984+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.846024+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.846029+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.846144+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.852299+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.853266+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.853266+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.853747+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.853747+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.855211+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.855662+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.862272+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.998793+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.119956+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.120156+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.120557+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.120557+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.120557+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.120578+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.120603+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.121249+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.123409+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.123875+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.130041+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.130281+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.131278+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.134481+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.140239+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.160447+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.160843+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.160843+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.160848+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.160878+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.160929+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.161044+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.161069+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.161796+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.164878+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.165886+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.165886+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.166116+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.166287+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.166287+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.166331+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.166336+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.168091+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.171133+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.178816+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.179212+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.181252+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.196899+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.197340+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.197365+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.197365+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.197741+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.197942+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.205941+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.206863+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.248677+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.248918+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.249715+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.258601+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.259062+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.275446+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.275677+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.275712+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.275748+00:00", "trade", 13.77, 92.0]
["2026-09-17T14:38:40.275757+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.275762+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.275792+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.275829+00:00", "trade", 13.77, 47.0]
["2026-09-17T14:38:40.275858+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:40.275877+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.275883+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.275887+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.275952+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.276033+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:40.276148+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.276288+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.276293+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.276333+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.276408+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.276569+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.276594+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.276604+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.276639+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.276644+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.276684+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.276875+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.276875+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.276965+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.277005+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.277005+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.277045+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.277085+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.278669+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.279125+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.311417+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.311577+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.311858+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.312039+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.312068+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.312630+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.312705+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.312780+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.312810+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.312815+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.316218+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.316298+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.316499+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.316739+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.321541+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.377760+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.495836+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.658413+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.688179+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.708908+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.709429+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.709865+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.713429+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.718832+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.810139+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.814099+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.814540+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:40.820103+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:41.103093+00:00", "trade", 13.778, 100.0]
["2026-09-17T14:38:41.310250+00:00", "trade", 13.7631, 450.0]
["2026-09-17T14:38:41.310621+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:41.311137+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:41.311578+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:41.313102+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:41.611683+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:41.613918+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:41.876162+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:41.879044+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.108440+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.108601+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.109202+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.109322+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.109523+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.109563+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.109999+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.110280+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.110721+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.156179+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.439910+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.440526+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.441308+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.441308+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.441313+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.441744+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.442190+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.546383+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.546423+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:42.617527+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.024201+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.024201+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.024261+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.024286+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.024712+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.024992+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.025098+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.025579+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.026536+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.392061+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.392457+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.392497+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.392497+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.392538+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.393931+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.393931+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.393961+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.393991+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.394432+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.394537+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.394713+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.396738+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.442757+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.442772+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.442862+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.443218+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.443298+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.495292+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.592564+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.819960+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.821920+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.821925+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.821965+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.821975+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.822667+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.822827+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.824676+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:43.882544+00:00", "trade", 13.7727, 23.0]
["2026-09-17T14:38:44.129056+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:44.129658+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:44.131778+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:44.143626+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:44.245052+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:44.245523+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:44.435516+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:44.688558+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:44.689561+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:44.689601+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:44.691480+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:44.760865+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:45.198447+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:45.198963+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:45.199405+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:45.201329+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:45.218430+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:45.319561+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:45.321039+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:45.452487+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:45.507637+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:38:45.508377+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:38:45.508781+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:45.680004+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:45.680004+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:45.680445+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:45.680720+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:45.681162+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.030238+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.030273+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.030674+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.030674+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.031024+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.032037+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.105928+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.106619+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.107051+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.107051+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.207795+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.208487+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.208763+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.249585+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.250477+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.354780+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.362338+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.362905+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.493746+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.690740+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.894220+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:46.942815+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:47.046843+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:47.264080+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:47.264080+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:47.264125+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:47.264195+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:47.264216+00:00", "trade", 13.77, 27.0]
["2026-09-17T14:38:47.264216+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:47.264281+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:47.264291+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:47.264301+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:47.264311+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:47.264318+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:38:47.264318+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:47.264381+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:47.264384+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:47.264421+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:47.264426+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:47.264441+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:47.264456+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:47.264576+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:47.264606+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:47.264632+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:47.264662+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:47.264677+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.264679+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:47.264797+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.264877+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.264917+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.264957+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.264997+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.265037+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.265158+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.265158+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.265158+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.265278+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.265353+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.265399+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.265399+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.265399+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.265519+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.265519+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.265759+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.265794+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.266275+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.267198+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.267238+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.273001+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.278439+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.278520+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.280645+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.323586+00:00", "trade", 13.775, 19.0]
["2026-09-17T14:38:47.324755+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.325096+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.325296+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.325612+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.326404+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.326860+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.523649+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:38:47.523770+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:38:47.523809+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:38:48.200104+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:48.200299+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:48.200500+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.200500+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:48.200525+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.201216+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.204424+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.204900+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.210022+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.246479+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:48.246916+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:48.246916+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:48.246920+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:48.247086+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:48.247111+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.247141+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.247657+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.247717+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.247913+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.247913+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.249266+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.249717+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.288128+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.288555+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.289251+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.289612+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.290329+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.290569+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.292529+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.298092+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.328294+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.328805+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.329266+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.334464+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.338263+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.430813+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.430828+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:38:48.431004+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:48.431006+00:00", "trade", 13.77, 120.0]
["2026-09-17T14:38:48.431104+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.431254+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.431269+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.431270+00:00", "trade", 13.77, 53.0]
["2026-09-17T14:38:48.431282+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:38:48.431282+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:48.431285+00:00", "trade", 13.77, 53.0]
["2026-09-17T14:38:48.431336+00:00", "trade", 13.77, 38.0]
["2026-09-17T14:38:48.431339+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.431339+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.431364+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.431374+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.431414+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:48.431565+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:48.431568+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:48.431575+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.431585+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:48.431625+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.431640+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.431730+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.431735+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.431775+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:48.431846+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.431846+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.431851+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.431856+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.431896+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:48.431936+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.432096+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.432133+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:48.432146+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:48.432462+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.432778+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.433058+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.435389+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:48.436336+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:48.436762+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:48.451454+00:00", "trade", 13.77, 139.0]
["2026-09-17T14:38:48.452823+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:48.462566+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:48.464187+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.464569+00:00", "trade", 13.77, 38.0]
["2026-09-17T14:38:48.464629+00:00", "trade", 13.77, 46.0]
["2026-09-17T14:38:48.464629+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.464659+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.464659+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.464814+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.464818+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:48.465070+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:48.465100+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:48.465105+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.465145+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.465190+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.465265+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.465270+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.465270+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.465310+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.465310+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.465345+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.465425+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:48.465666+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.465706+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:48.465786+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:48.465786+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:48.465907+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:48.466187+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:48.466227+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:48.466267+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:48.475259+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:48.503321+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:38:48.503361+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.503782+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.503797+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.503832+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.503832+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.504279+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.504279+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.540810+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.541291+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.541291+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.173246+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:49.173657+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:49.173677+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:49.173677+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:49.173677+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:49.173717+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.174423+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.174423+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.174449+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.174524+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.175316+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.175326+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.178137+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.179450+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.183179+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.206024+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.206510+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.206510+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.206550+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.206946+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.207026+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.207026+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.211066+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.215987+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.257496+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.257732+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.282491+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.282907+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.282962+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.282962+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.283002+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.283167+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.283243+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.283734+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.284035+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.284335+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.284531+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.284566+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.284691+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.285042+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.292454+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.292896+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.293337+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.293778+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.327869+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.327909+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.328295+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.328345+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.331307+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.363719+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.364722+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.366265+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.466795+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:49.467165+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.467296+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.467351+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.467712+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.467832+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.468514+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.468995+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.476713+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.500645+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.501883+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.503327+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.503597+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.504043+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.504324+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.504324+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.504364+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.505827+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.506284+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.513285+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.741684+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.741965+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.741965+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.743318+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.762288+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.762609+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.762729+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.764569+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.004690+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.004871+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.005222+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.005748+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.005843+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.005883+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.005883+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.005968+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.006450+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.006450+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.006845+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.008088+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.014839+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.015291+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.131086+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.131327+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.131352+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.163619+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.163849+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.164060+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.164285+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.164616+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.165338+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.173542+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.173983+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.231631+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.232282+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.232598+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.232763+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.233239+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.233640+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.241645+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.242045+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.315751+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.315781+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.316272+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.316388+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.316388+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.316708+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.318347+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.500726+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.500967+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:50.501168+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:50.501168+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:50.501248+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.501568+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.502932+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.012299+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:51.012871+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:51.012871+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:51.013332+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.013432+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.013612+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.013963+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.016334+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.016344+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.016454+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.021376+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.049904+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:51.050340+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:51.050375+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:51.050826+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.051267+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.051297+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.051297+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.051583+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.052911+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.053387+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.085278+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.086180+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.086240+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.086281+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.086666+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.086696+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.086711+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.086742+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.087158+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.087589+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.450518+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.636238+00:00", "trade", 13.7884, 1.0]
["2026-09-17T14:38:53.044277+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.051239+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.051680+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.059594+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.064039+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.153392+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.153833+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.154269+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.155191+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.157898+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.164233+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.211997+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.211997+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.312601+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.313027+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.567884+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:53.568205+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:53.568325+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:53.568365+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.568646+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.568681+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.568926+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.568926+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.568966+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.570685+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.574043+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.606581+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:53.607012+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:53.607097+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:53.607137+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.607618+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.607659+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.607819+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.610896+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.616540+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.648350+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:53.648831+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:53.648831+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:53.648912+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.649513+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.651272+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.657036+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.723219+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:53.723650+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.723875+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.726451+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.733177+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.023473+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.023915+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.023915+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.023955+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.024431+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.024476+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.024676+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.025954+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.028997+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.064326+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.064576+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.065313+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.065323+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.068085+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.074289+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.097455+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.097861+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.097901+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.098041+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.098066+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.098658+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.100296+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.100737+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.149499+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.149940+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.149940+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.149995+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.150511+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.150511+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.150757+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.152636+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.153072+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.196130+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.196571+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.196611+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.196731+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.196761+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.197327+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.202289+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.206093+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.239147+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.239558+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.239583+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.239588+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.239793+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.240450+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.241332+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.243698+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.243863+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.272436+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.272712+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.272817+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.272822+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.272832+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.272913+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.272917+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.272952+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.273108+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.277794+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.282395+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.433182+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:38:54.433185+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:38:54.433188+00:00", "trade", 13.78, 27.0]
["2026-09-17T14:38:54.433490+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:54.433760+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:54.433760+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:54.433760+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:54.433926+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:54.433966+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:54.434006+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:54.434206+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:54.434211+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:54.434246+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:54.434256+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:54.434392+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:54.434567+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:38:54.434728+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:38:54.435860+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.435864+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:38:54.435945+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.436557+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.436687+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.436767+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.436808+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.437103+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.437209+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.437489+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.437970+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.439890+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.439890+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.539863+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.539883+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.923246+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.924559+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.925802+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.933169+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:55.248831+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:55.249548+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:55.724509+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:55.725025+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:55.725025+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:55.725466+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:55.729029+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:55.729506+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:56.010404+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:56.326823+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:56.327063+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:56.327254+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:56.327254+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:56.328446+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:38:56.328542+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:56.329023+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:56.429933+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:56.430254+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:56.431367+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:56.569140+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:56.846548+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:38:56.846903+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:38:56.847633+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:57.158453+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:57.158974+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:57.159400+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:57.163495+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:57.182718+00:00", "trade", 13.7717, 50.0]
["2026-09-17T14:38:57.391487+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:58.638977+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.278415+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.278440+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.281181+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.293185+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.303189+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.303510+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.304151+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.304176+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.305590+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.306031+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.306472+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.704715+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.881356+00:00", "trade", 13.775, 133.0]
["2026-09-17T14:38:59.994520+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.066440+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:00.067063+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:00.067118+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:00.067398+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:00.067398+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:00.067559+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:00.067559+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:00.067599+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:00.067719+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:00.067920+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:00.067935+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:00.067960+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:00.070325+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:39:00.070331+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:00.070371+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.070381+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.070416+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.070917+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.071503+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.071598+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.071719+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.071834+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.072601+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.072636+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.073518+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.173275+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.173295+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.173351+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.173752+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.505662+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:01.145896+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:01.408461+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:01.408922+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:01.409193+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:01.409985+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:01.410110+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:01.410155+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:01.410431+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:01.411779+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:01.418395+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:01.418856+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:01.445284+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:01.794327+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:02.105982+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:02.190445+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:39:02.249865+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:02.919634+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:03.344386+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:39:03.344581+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:39:03.344661+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:39:03.344862+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:39:03.344902+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:39:03.345378+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:39:03.346105+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:39:03.351663+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:03.352104+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:03.352134+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:03.377073+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:03.377354+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:03.378632+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:03.484309+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:03.484790+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:03.798506+00:00", "trade", 13.775, 8.0]
["2026-09-17T14:39:04.099884+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:05.112159+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:05.267369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:05.306743+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:06.058528+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:06.487003+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:06.733966+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:07.175547+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:07.240291+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:07.993735+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:08.763167+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:08.828362+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:09.313592+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:09.451085+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:39:09.451526+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:09.515974+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:09.516536+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:10.006111+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:10.523188+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:10.523192+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:10.529257+00:00", "trade", 13.775, 68.0]
["2026-09-17T14:39:10.530159+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:11.095826+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:11.270482+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:11.428408+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:11.622299+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:11.694904+00:00", "trade", 13.7888, 1.0]
["2026-09-17T14:39:11.726101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:11.728462+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:11.776602+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:11.877076+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:13.900854+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:13.900894+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:13.900894+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:13.944588+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:13.945029+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.009137+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.040737+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.061787+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.113180+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.113641+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.233722+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.588201+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.619012+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:39:14.619610+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.619610+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.619651+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.619651+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.620728+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.621169+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.638309+00:00", "trade", 13.7799, 362.0]
["2026-09-17T14:39:14.645791+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:39:14.895177+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.896059+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.897337+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.528023+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.528344+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.634412+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.743962+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:16.839000+00:00", "trade", 13.78, 74.0]
["2026-09-17T14:39:16.841691+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:39:16.844064+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:39:17.011706+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:17.393976+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:17.394016+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:17.415823+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:17.415943+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.408859+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:39:20.408859+00:00", "trade", 13.78, 90.0]
["2026-09-17T14:39:20.409170+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.409390+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.409405+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.409927+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.593664+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.600886+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.601132+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.601728+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.921645+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.922096+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.922136+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.992183+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.995335+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.996007+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:21.135674+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:21.135725+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:21.147748+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:21.268446+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:21.319928+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:21.319943+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:21.379861+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:21.486264+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:21.577511+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:21.577511+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:21.725679+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:21.726195+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:22.512493+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:22.512493+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:22.527553+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:22.528014+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:22.824275+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:22.824275+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:22.913703+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:22.914144+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:22.919365+00:00", "trade", 13.78, 19.0]
["2026-09-17T14:39:23.520102+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:23.520102+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.520693+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.521239+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.531584+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.532526+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.603084+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.618050+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.618371+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.638648+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:23.638649+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:39:23.638666+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:39:23.638666+00:00", "trade", 13.78, 55.0]
["2026-09-17T14:39:23.639201+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:23.639255+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:23.639366+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:23.639381+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:39:23.639456+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:23.639484+00:00", "trade", 13.78, 19.0]
["2026-09-17T14:39:23.639576+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:23.639621+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:23.639661+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:23.639852+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:23.639857+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:23.640007+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:23.640137+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:23.654622+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:23.662771+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:24.109936+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:24.144097+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:24.145701+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:24.146623+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:24.154026+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:24.256901+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:24.257898+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:24.262895+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:24.266825+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:24.688146+00:00", "trade", 13.7739, 37.0]
["2026-09-17T14:39:24.688358+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:24.689277+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:39:24.689601+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:24.795959+00:00", "trade", 13.7801, 500.0]
["2026-09-17T14:39:25.198840+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:39:25.200447+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.152313+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.153431+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.162182+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.162623+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.167038+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.167439+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.167465+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.193938+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.194439+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.194449+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.194604+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.195531+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.195531+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.195607+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.197972+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.197972+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.198449+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.198449+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.204533+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:26.915312+00:00", "trade", 13.785, 86.0]
["2026-09-17T14:39:26.921904+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:39:27.085517+00:00", "trade", 13.7707, 18.0]
["2026-09-17T14:39:27.359797+00:00", "trade", 13.7886, 24.0]
["2026-09-17T14:39:28.020125+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.020602+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.243116+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.243232+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.244906+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.002108+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.002224+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.002560+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.002880+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.002885+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.003001+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.026091+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.026211+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.026236+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.026742+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.026928+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.027048+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.027369+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.027449+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.027484+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.031403+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.031889+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.036014+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.044214+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.045176+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.045181+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.045216+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.045657+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.048574+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.054177+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.074867+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.075784+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.075824+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.077944+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.084830+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.145209+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.874165+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.874526+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.874681+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.875337+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.875393+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.875438+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.878500+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.878605+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.884449+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.886128+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.886610+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.886690+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.887090+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.887131+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.891772+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.892213+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.896122+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.976278+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.994552+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.205554+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.205794+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.206366+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.206391+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.206406+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.206952+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.206992+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.207353+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.207508+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.207508+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.214635+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.218028+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.219236+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.224639+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.379825+00:00", "trade", 13.7837, 1000.0]
["2026-09-17T14:39:30.402818+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.407540+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.412782+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.440909+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.444392+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.444392+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.450873+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.576637+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.579514+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.586626+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.607125+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:31.225832+00:00", "trade", 13.7888, 1.0]
["2026-09-17T14:39:32.336688+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.337364+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.337605+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.362249+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.371811+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.372413+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.372874+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.438475+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.539029+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.605935+00:00", "trade", 13.7887, 1.0]
["2026-09-17T14:39:32.615081+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.668062+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.768937+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.825602+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.879059+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.879139+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.879861+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.947768+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:39:32.947987+00:00", "trade", 13.785, 30.0]
["2026-09-17T14:39:32.948041+00:00", "trade", 13.785, 30.0]
["2026-09-17T14:39:32.948605+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.948645+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.969650+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.286740+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.286810+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.286865+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.287276+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.287351+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.287476+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.287953+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.288384+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.296678+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.297159+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.415536+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.498053+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.498664+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.503858+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:39:33.535873+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.544669+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:34.314041+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:34.522913+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:34.828999+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:39:34.888393+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:34.897357+00:00", "trade", 13.78, 28.0]
["2026-09-17T14:39:34.926679+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:35.107580+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:35.108276+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:35.211352+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:35.211818+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:35.213372+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:35.372771+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:39:36.230268+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:36.263636+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:39:36.263681+00:00", "trade", 13.78, 46.0]
["2026-09-17T14:39:36.263691+00:00", "trade", 13.78, 54.0]
["2026-09-17T14:39:36.263703+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:36.263713+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:36.263753+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:36.263813+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:36.263898+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:36.263901+00:00", "trade", 13.78, 55.0]
["2026-09-17T14:39:36.263925+00:00", "trade", 13.78, 64.0]
["2026-09-17T14:39:36.263943+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:36.263948+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:36.264044+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.264279+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.264479+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.264524+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.264765+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.264765+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.264800+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.264805+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.264840+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.264961+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.264961+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.265762+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:39:36.266324+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.266765+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.269486+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.292923+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:39:36.339508+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.367896+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.428575+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.538717+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:36.555212+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:37.254008+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:39:37.254008+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:39:37.254010+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:37.254011+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:39:37.254045+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:39:37.254045+00:00", "trade", 13.77, 77.0]
["2026-09-17T14:39:37.254066+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:39:37.254069+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:39:37.254196+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:37.254201+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:37.254206+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:37.254507+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:37.254537+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:39:37.254592+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:39:37.254597+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:39:37.254604+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:39:37.254622+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:39:37.254625+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:39:37.254647+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:37.254897+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:37.254958+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:37.254963+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:37.255158+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:37.255158+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:37.255324+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:37.255324+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:37.255328+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:37.255364+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:37.255404+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:37.255439+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:37.255805+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:37.256225+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:37.259564+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:37.358319+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:38.428035+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:38.753014+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:38.753014+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:38.754453+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:38.754894+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.051946+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.051986+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.052387+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.095480+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.281693+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.282144+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.289399+00:00", "trade", 13.765, 20.0]
["2026-09-17T14:39:39.291426+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.291857+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.294339+00:00", "trade", 13.765, 20.0]
["2026-09-17T14:39:39.294749+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.295285+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.295546+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.295802+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.295907+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.300444+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:39:39.308161+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.308652+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.308672+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.308687+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.309043+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.309133+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.309318+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:39:39.309339+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.312336+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.312416+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.312546+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.313073+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.313268+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.326714+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:39:39.327402+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.344678+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.345149+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.356386+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:39:39.368375+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:39:39.369145+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:39:39.396847+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.397368+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.397724+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.400125+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.405294+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:39:39.405306+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:39:39.405318+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.405322+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.405330+00:00", "trade", 13.77, 96.0]
["2026-09-17T14:39:39.405377+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.405413+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.405526+00:00", "trade", 13.77, 68.0]
["2026-09-17T14:39:39.405526+00:00", "trade", 13.77, 35.0]
["2026-09-17T14:39:39.405529+00:00", "trade", 13.77, 112.0]
["2026-09-17T14:39:39.405593+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:39.405638+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:39:39.405643+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:39:39.405678+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:39:39.405766+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:39:39.405775+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:39:39.405854+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:39:39.405866+00:00", "trade", 13.77, 112.0]
["2026-09-17T14:39:39.405866+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:39:39.405899+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:39:39.405899+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.406024+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.406064+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.406184+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.406224+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.406260+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.406305+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.406425+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.406460+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.406505+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.406525+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.406655+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.406655+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.406655+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.406655+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.407347+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.407462+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.407462+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.407903+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.408209+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.408304+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.409572+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.464042+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.464478+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.584509+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:39.584960+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.585266+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:39.585441+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.585762+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:39.585957+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:39.586238+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:39.597645+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:39.599124+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:39.599605+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:39.600968+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:39.638193+00:00", "trade", 13.7686, 1.0]
["2026-09-17T14:39:39.693258+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:40.465797+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.465862+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.465887+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.465892+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.466369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.466529+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.466810+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.466970+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.467010+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.468966+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:39:40.469566+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.471330+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.533468+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.533589+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.534551+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.536791+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.575519+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:40.575762+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:39:40.576072+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:39:40.576085+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:40.576357+00:00", "trade", 13.77, 191.0]
["2026-09-17T14:39:40.581280+00:00", "trade", 13.775, 20.0]
["2026-09-17T14:39:40.681426+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:40.961407+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:40.962169+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.051603+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.149786+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.150187+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.150217+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.150227+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.150653+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.150673+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.150738+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.151214+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.202080+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.202130+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.202687+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.202987+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.207197+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.207648+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.207884+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.240236+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.244967+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:41.340234+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:41.340610+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:41.340966+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:41.340970+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:39:41.341211+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:41.341893+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:41.342013+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:41.342374+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:41.345201+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:41.448968+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:41.533474+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:42.545118+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:42.548907+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:42.746186+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:43.124071+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:43.283601+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:43.335099+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:43.335219+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:43.336647+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:43.337660+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:43.340262+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:39:43.340902+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:43.341008+00:00", "trade", 13.77, 457.0]
["2026-09-17T14:39:43.341008+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:43.341011+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:39:43.341014+00:00", "trade", 13.77, 657.0]
["2026-09-17T14:39:43.341059+00:00", "trade", 13.77, 172.0]
["2026-09-17T14:39:43.341372+00:00", "trade", 13.77, 115.0]
["2026-09-17T14:39:43.341387+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:39:43.341423+00:00", "trade", 13.77, 250.0]
["2026-09-17T14:39:43.341704+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342020+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342050+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342100+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342105+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342105+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342130+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342130+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342130+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342140+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342216+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342216+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342501+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342501+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342576+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342576+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342606+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.342606+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.343048+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.343048+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.343063+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.343063+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.343579+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:43.343825+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:39:43.343829+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:39:43.343967+00:00", "trade", 13.77, 50.0]
["2026-09-17T14:39:43.344005+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:43.345574+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.345578+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.345984+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:43.346421+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:43.360178+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:43.361146+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.372648+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.372673+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.373149+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.373224+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.373510+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.373595+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.384020+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.398755+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.399637+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.399702+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:43.401462+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:44.422097+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:44.422127+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:44.562737+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:44.564260+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:44.657282+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:44.885320+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:44.966708+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:44.975772+00:00", "trade", 13.7633, 21.0]
["2026-09-17T14:39:45.141916+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:45.142362+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:45.383791+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:45.384077+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:45.384388+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:45.384914+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:45.385445+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:45.387886+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:45.421376+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:45.428869+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:45.957161+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:45.957382+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:45.957868+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:45.957873+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:45.957953+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:45.958139+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:39:45.974347+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:46.065945+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:46.066687+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:46.066817+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:46.085116+00:00", "trade", 13.7739, 22.0]
["2026-09-17T14:39:46.085186+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:46.085913+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:46.104878+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:46.105159+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:46.105359+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.106121+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.106442+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.106602+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.106878+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.107073+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.107319+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.107560+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.107760+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.108041+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.108241+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.108562+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.108722+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.109043+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.109203+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.109524+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.109680+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.110005+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.110121+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.121007+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.121433+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.121523+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.121924+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.122004+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.122365+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.122485+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.122846+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.122951+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.123287+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.123447+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.123763+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.123924+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.124244+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.124405+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.124725+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.124886+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.125206+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.125367+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.125648+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.125888+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.126084+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.126369+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.126565+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.126845+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.127051+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.127327+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.127527+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.164921+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.452115+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.568412+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.568532+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.568986+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:39:46.569038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.569179+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.569409+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.569710+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:46.569905+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.569996+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.570186+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:46.570186+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:46.570271+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:46.570271+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:46.570467+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:46.570697+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:46.572376+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:39:46.572872+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.922049+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.975842+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.976283+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.976308+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.976308+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.976724+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:46.976759+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:47.035464+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:47.037373+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:47.037403+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:47.038661+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:47.040325+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:47.157494+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:47.160191+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:47.160622+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:47.160662+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:47.163774+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:47.255207+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:47.258054+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:47.266504+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:47.381979+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.073575+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.074202+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.074838+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.075319+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.076678+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.081710+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.085213+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.085243+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.086727+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.120457+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.179901+00:00", "trade", 13.7644, 500.0]
["2026-09-17T14:39:48.182675+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.345568+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.391427+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.655095+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.676551+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.827631+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:48.886200+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:49.181023+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:39:49.295239+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:50.050667+00:00", "trade", 13.765, 72.0]
["2026-09-17T14:39:50.059574+00:00", "trade", 13.765, 9.0]
["2026-09-17T14:39:51.002048+00:00", "trade", 13.7855, 1.0]
["2026-09-17T14:39:51.343721+00:00", "trade", 13.7836, 3.0]
["2026-09-17T14:39:51.653218+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:51.835703+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:52.365755+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:52.400648+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:52.409769+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:52.588881+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:52.589332+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:52.603937+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:52.693339+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:52.693781+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:53.166200+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:53.166321+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:53.484478+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:53.484959+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:53.571185+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:53.571621+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:54.190544+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:54.190830+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:54.191020+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:54.191506+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:54.191536+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:54.193601+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:54.200748+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:54.329497+00:00", "trade", 13.765, 30.0]
["2026-09-17T14:39:55.019979+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:55.020004+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:39:55.020446+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:39:55.020539+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:39:55.020656+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:55.020721+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:55.022816+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:55.026068+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:55.026202+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:39:55.058102+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:39:55.206337+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:39:56.537758+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.537868+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.538153+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.544734+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.545110+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.621537+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.644439+00:00", "trade", 13.76, 35.0]
["2026-09-17T14:39:56.644441+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.644442+00:00", "trade", 13.76, 73.0]
["2026-09-17T14:39:56.644445+00:00", "trade", 13.76, 500.0]
["2026-09-17T14:39:56.644445+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:39:56.644457+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:39:56.644472+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:39:56.644478+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:39:56.644508+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:39:56.644527+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.644532+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.644537+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.644537+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.644597+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.644602+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.644607+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.644627+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.644682+00:00", "trade", 13.76, 73.0]
["2026-09-17T14:39:56.644747+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.644757+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:39:56.644813+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:39:56.644813+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:39:56.644847+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.644978+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645108+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645133+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645143+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645145+00:00", "trade", 13.75, 94.0]
["2026-09-17T14:39:56.645148+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:39:56.645151+00:00", "trade", 13.75, 120.0]
["2026-09-17T14:39:56.645163+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645188+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645211+00:00", "trade", 13.75, 42.0]
["2026-09-17T14:39:56.645223+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645324+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645489+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645514+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645536+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:39:56.645554+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645609+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645659+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645705+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:39:56.645708+00:00", "trade", 13.75, 66.0]
["2026-09-17T14:39:56.645729+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645734+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645740+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645740+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645777+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:39:56.645785+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:56.645786+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:39:56.645810+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:39:56.645810+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:39:56.645810+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:39:56.645813+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:39:56.645825+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:39:56.645825+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:39:56.645825+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:39:56.645905+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.646271+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.646296+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.646306+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.646471+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.646501+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.646856+00:00", "trade", 13.75, 58.0]
["2026-09-17T14:39:56.646902+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.647383+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.647454+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.648997+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:39:56.684667+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.727875+00:00", "trade", 13.7417, 10.0]
["2026-09-17T14:39:56.729248+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.729674+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.729674+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.730131+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.754965+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.921581+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.923315+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.925046+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:39:56.950234+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.950580+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.950631+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.950921+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.951362+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.951427+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.953262+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.953382+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.953708+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.960168+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:56.988334+00:00", "trade", 13.74, 28.0]
["2026-09-17T14:39:57.218253+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:57.445559+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:57.613459+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:57.613930+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:57.681031+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:39:57.985544+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:57.985665+00:00", "trade", 13.75, 35.0]
["2026-09-17T14:39:57.985680+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:39:57.985680+00:00", "trade", 13.75, 63.0]
["2026-09-17T14:39:57.985683+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:39:57.985686+00:00", "trade", 13.75, 42.0]
["2026-09-17T14:39:57.985710+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:57.985710+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:39:57.985725+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:39:57.985752+00:00", "trade", 13.75, 65.0]
["2026-09-17T14:39:57.985752+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:39:57.985755+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:39:57.985775+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:39:57.985991+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:39:57.986038+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:39:57.986051+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:39:57.986076+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:39:57.986086+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.986186+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.986216+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.986246+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.986341+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.986532+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.986737+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.986777+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.986893+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.986893+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.986978+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.987043+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.987048+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.987105+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:39:57.987289+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.987454+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.987740+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.988131+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.988141+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.988486+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:57.988602+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.027113+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.027595+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.090033+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.090033+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.097270+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.108798+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.955980+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:39:58.956376+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:39:58.956416+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:39:58.956416+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:39:58.956441+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:39:58.956496+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:39:58.956496+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:39:58.956536+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.956576+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:39:58.956576+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:39:58.956779+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:39:58.956817+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.957288+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:39:58.957288+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.957479+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.957479+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.957739+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:39:58.957739+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:39:58.957799+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.957950+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.957950+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.958591+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.960275+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.960761+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:58.960761+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:59.939802+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:39:59.994583+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:00.013663+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:00.014676+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:00.014911+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:00.014911+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:00.015157+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:00.015282+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:00.028348+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:00.028724+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:00.029165+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:00.029606+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:00.031005+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:00.075766+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:00.892112+00:00", "trade", 13.7509, 200.0]
["2026-09-17T14:40:01.308401+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:01.365712+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:01.366043+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:01.366309+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:01.366584+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:01.366584+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:01.366640+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:01.367020+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:01.367020+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:01.367065+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:01.367141+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:01.367512+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:01.512928+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:01.529648+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:01.584468+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:40:01.820942+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:40:01.821548+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:01.821628+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:01.821948+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:01.821989+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:01.822069+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:01.822390+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:01.822470+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:01.822505+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:01.822505+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:01.822510+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:01.822510+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:01.822941+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:01.823307+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:02.087075+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.087285+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.087431+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.087431+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.087546+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.087551+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.087551+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.087596+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.393564+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:02.393720+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.394056+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:02.394236+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.394239+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:40:02.394251+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.394687+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.395314+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:02.395354+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:02.395374+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:02.395710+00:00", "trade", 13.75, 120.0]
["2026-09-17T14:40:02.395775+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:40:02.395815+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:40:02.395855+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:40:02.396226+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:40:02.396226+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:40:02.396251+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:40:02.396251+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:40:02.396291+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:40:02.396291+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:40:02.396697+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.396767+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:40:02.397168+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.397198+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.397243+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.397313+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.397634+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.397734+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.435229+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.435499+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.502850+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.518820+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:40:02.683059+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.684031+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.729309+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.959588+00:00", "trade", 13.75, 30.0]
["2026-09-17T14:40:02.960173+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.960910+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:02.961047+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:40:02.964012+00:00", "trade", 13.75, 206.0]
["2026-09-17T14:40:03.006158+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:03.074669+00:00", "trade", 13.75, 110.0]
["2026-09-17T14:40:03.282526+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:03.396210+00:00", "trade", 13.781, 1.0]
["2026-09-17T14:40:03.610870+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:40:03.615529+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:03.944392+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:03.945269+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:03.945760+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:03.945760+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:03.945760+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:03.946236+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:03.955122+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:03.955193+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:03.983500+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:03.984212+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:03.984452+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:03.984492+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:03.984653+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:03.984673+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:03.984673+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:03.984888+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:03.985124+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:03.985124+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:03.985419+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:04.554865+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:04.555156+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:04.555597+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:04.555617+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:04.555617+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:04.555617+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:04.555677+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:04.716610+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:04.751318+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:04.991545+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:04.991771+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:04.991926+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:04.992382+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:04.993039+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:04.993259+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:05.429513+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:40:05.629970+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.630371+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.630451+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.630456+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.630491+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.630496+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.630907+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.630978+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.811582+00:00", "trade", 13.755, 2500.0]
["2026-09-17T14:40:05.812445+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:05.812470+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:05.812886+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:05.812886+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:05.812926+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:05.812926+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:05.812966+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:05.813001+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.813036+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.813036+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.813482+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.813557+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.813597+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.813838+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.813983+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.814003+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.814043+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.814089+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.814309+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:40:05.814364+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.814525+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.814525+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.815006+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.815006+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.815201+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.815522+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.815522+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.815682+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.815963+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.816008+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.816048+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.816163+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.816439+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.816489+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.816489+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.816645+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.816885+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.816960+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.816960+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.817161+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.817361+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.817447+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.817447+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.817647+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.817807+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.817928+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.817928+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.818128+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.818208+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.818409+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.818409+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.818609+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.818689+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.818870+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.818870+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.819085+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.819125+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.819346+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.819366+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.819566+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.819607+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.819867+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.819867+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.820008+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.820048+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.820368+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.820368+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.820524+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.820524+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.820850+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.820890+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.821005+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.821010+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.821326+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.821366+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.821491+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.821491+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.821807+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.821807+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.821967+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.821967+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.822288+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.822288+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.822448+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.822488+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.822769+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.822769+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.822834+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.822929+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.822929+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.823250+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.823290+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.823451+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:05.823451+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:06.001409+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:06.004943+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:06.006502+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:06.012832+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:06.013744+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:06.017177+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:06.717940+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:06.717940+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:06.720502+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:07.515670+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:07.518872+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:07.522280+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:07.612560+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:07.613112+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:07.613874+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:07.614254+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:07.614791+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:07.971144+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:07.971470+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:07.990019+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:07.990395+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:07.991152+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:07.994795+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:08.000314+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:08.043131+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:08.188825+00:00", "trade", 13.7517, 49.0]
["2026-09-17T14:40:08.357082+00:00", "trade", 13.75, 94.0]
["2026-09-17T14:40:08.357085+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:40:08.357790+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:08.357995+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:08.358025+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:08.358431+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:08.359514+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:08.368555+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:08.479008+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:08.814552+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:09.295858+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:09.307892+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:09.308583+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:09.308689+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:09.312667+00:00", "trade", 13.755, 80.0]
["2026-09-17T14:40:09.533569+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:09.533606+00:00", "trade", 13.76, 13.0]
["2026-09-17T14:40:09.533606+00:00", "trade", 13.76, 87.0]
["2026-09-17T14:40:09.533660+00:00", "trade", 13.76, 35.0]
["2026-09-17T14:40:09.533690+00:00", "trade", 13.76, 88.0]
["2026-09-17T14:40:09.533935+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:09.534246+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:09.534246+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:09.536616+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:09.558784+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:10.003648+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:11.321152+00:00", "trade", 13.76, 12.0]
["2026-09-17T14:40:11.321155+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:40:11.321179+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:40:11.321179+00:00", "trade", 13.76, 62.0]
["2026-09-17T14:40:11.321200+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:11.321203+00:00", "trade", 13.76, 500.0]
["2026-09-17T14:40:11.321701+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:11.321751+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:11.321796+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:40:11.321817+00:00", "trade", 13.76, 133.0]
["2026-09-17T14:40:11.321837+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.321927+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.322012+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.322167+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.322263+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.322293+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.322318+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.322358+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.322383+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.322383+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.322408+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.322463+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.322463+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.322624+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.322674+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.322954+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.324400+00:00", "trade", 13.76, 13.0]
["2026-09-17T14:40:11.324899+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.331881+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:11.332277+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.062716+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.062721+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.264601+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.265183+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.279386+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:12.279517+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.279562+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.279567+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.279612+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.279632+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.279632+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.280158+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.280163+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.280218+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.280349+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.280349+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.281426+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.281902+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.282338+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.291991+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.292232+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.292853+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.293555+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:12.892336+00:00", "trade", 13.7686, 1.0]
["2026-09-17T14:40:13.582970+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.582975+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.583171+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.583451+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.583456+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.583461+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.583491+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:13.583790+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:40:13.583897+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:13.583962+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:13.583962+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:13.584172+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:40:13.584173+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.584358+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.584363+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.584424+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.584439+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.584439+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:13.584444+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.584489+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.584494+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.584494+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:13.584499+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.584519+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.584599+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.584644+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.584650+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:40:13.584729+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.584850+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.584875+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:13.584930+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:13.584960+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:13.584965+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:13.585361+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.585396+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:13.585481+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.585852+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.585902+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.586012+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.586153+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.621101+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.687153+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.746053+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.746499+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.747016+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.747016+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:13.747492+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:13.747933+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:15.405224+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:15.481691+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:15.482142+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:15.673392+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:16.564354+00:00", "trade", 13.755, 25.0]
["2026-09-17T14:40:16.565506+00:00", "trade", 13.755, 3.0]
["2026-09-17T14:40:16.758471+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.024865+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.025316+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.123069+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.123329+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.123359+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.123510+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.123550+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.123926+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.124322+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.124532+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.124973+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.125875+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.125880+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.125905+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.125910+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.125916+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.126482+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.126507+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.126507+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.128271+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.128281+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.128602+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.128637+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.128637+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.129314+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.129314+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.129509+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.129514+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.129950+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.139528+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.152620+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.153251+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.159410+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.159536+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.159997+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.160012+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.160172+00:00", "trade", 13.76, 22.0]
["2026-09-17T14:40:17.160172+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.160175+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:40:17.160307+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.160408+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.160478+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.160493+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.160494+00:00", "trade", 13.76, 250.0]
["2026-09-17T14:40:17.160533+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.160533+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.160568+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.160573+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.160643+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.160733+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.160889+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.161014+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.161039+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:17.161074+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.161094+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.165650+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.168452+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.191672+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.192198+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.192324+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.192785+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.192820+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.192845+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.192865+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.192865+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.193286+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.240243+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.240784+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.241265+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.241751+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.241761+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.241841+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.242278+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.242318+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.242754+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.242754+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.243235+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.243235+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.243756+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.244202+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.244277+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.244703+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.244758+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.244799+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.245240+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.245275+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.245721+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.245756+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.246197+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.246237+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.246723+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.246723+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.247194+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.247194+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.247680+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.247710+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.248161+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.248202+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.248683+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.249154+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.249204+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.249640+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.249680+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.250081+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.250161+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.250562+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.250677+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.251003+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.251119+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.251484+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.251590+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.251920+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.252081+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.252402+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.252562+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.252843+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.253083+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.253324+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.253564+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.253790+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.254046+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.254241+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.254527+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.254707+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.255003+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.255203+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.255484+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.255639+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.256005+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.256085+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.256486+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.256552+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.256947+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.257003+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.257434+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.257434+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.257940+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.258406+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.258436+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.258872+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.258927+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.259308+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.259403+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.259764+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.498698+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.510110+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.527010+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.527041+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.527076+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.527266+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.528719+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.531451+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.697301+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.735347+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.735462+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.735707+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.735707+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.735913+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.735918+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.735988+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.736053+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.736314+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.736464+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.736755+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.739501+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.739501+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.740429+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.740865+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:17.862003+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.862229+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.862479+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.898775+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.899011+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.910378+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.970341+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:17.987189+00:00", "trade", 13.7594, 100.0]
["2026-09-17T14:40:17.990424+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:18.000844+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:18.264972+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:18.265413+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:18.328754+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:18.594382+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:19.246610+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:19.246612+00:00", "trade", 13.76, 22.0]
["2026-09-17T14:40:19.246615+00:00", "trade", 13.76, 78.0]
["2026-09-17T14:40:19.246855+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:19.247031+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:19.247086+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:19.247086+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:19.247371+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:19.255456+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:19.255531+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:19.291692+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:19.292108+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:19.349926+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:20.041713+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:20.043672+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:20.044108+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:20.044194+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:20.044194+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:20.195840+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:20.195880+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:20.195880+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:20.195920+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:20.196301+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:20.197679+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:20.429356+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:20.429837+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:20.430278+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:20.452165+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:20.452441+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:20.524086+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:20.524091+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:20.931938+00:00", "trade", 13.7666, 2.0]
["2026-09-17T14:40:21.265874+00:00", "trade", 13.7525, 500.0]
["2026-09-17T14:40:21.272894+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:21.275109+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.036357+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.036367+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.036397+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.036637+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.037299+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.272724+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.272774+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.272820+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.272825+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.273401+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.273411+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.273466+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.273466+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.273486+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.273528+00:00", "trade", 13.76, 122.0]
["2026-09-17T14:40:22.273556+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.273567+00:00", "trade", 13.76, 22.0]
["2026-09-17T14:40:22.273571+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.273957+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.274027+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.274048+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.274058+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.274072+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.274128+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.274163+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.274193+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.274228+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.274233+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:22.274263+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:22.274343+00:00", "trade", 13.76, 56.0]
["2026-09-17T14:40:22.274393+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:22.274423+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.274463+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.274559+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.274714+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.274874+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.274940+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.274955+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:22.274970+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:22.274995+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:22.275015+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:22.275015+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:22.275115+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.275235+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.275275+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.275290+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.275596+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.275732+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.275732+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.275751+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.276178+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.277501+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.278062+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.278067+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.278077+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.278102+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.278137+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.278197+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.278428+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.278673+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.278673+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.278859+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:22.278944+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:22.278969+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:22.279155+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.279155+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.279175+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.279275+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.279345+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.279360+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.279375+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.279636+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.279671+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.279696+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.279741+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.279816+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.279866+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.279866+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.280072+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.280072+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.280112+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.280132+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.280137+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.280157+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.280212+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.280297+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.280342+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.280593+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.280603+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.280678+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.280678+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.280708+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.280748+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.280869+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.280914+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.281059+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.281059+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.281090+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.281094+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.281134+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.281159+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.281235+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.281355+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.281535+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.281555+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.281630+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.281791+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.282011+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.288997+00:00", "trade", 13.765, 3.0]
["2026-09-17T14:40:22.328878+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.329119+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.329555+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.329555+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.329570+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.329595+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.329595+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.329715+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.329760+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.329760+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.330066+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.330116+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.330191+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.330492+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.330597+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.330597+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.330672+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.330672+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.330933+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.331078+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.331374+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.331374+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.331574+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.331650+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.332036+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.332045+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.332096+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.332507+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.332512+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.332552+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.332557+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.332973+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.332983+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.333038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.333038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.333474+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.333474+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.333564+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.333564+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.333955+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.333955+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.334035+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.334035+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.334432+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.334436+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.334537+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.334537+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.334917+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.334917+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.335018+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.335018+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.335399+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.335429+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.335479+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.335519+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.335895+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.335895+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.335960+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.336010+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.336361+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.336396+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.336451+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.336481+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.336852+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.336897+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.336932+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.336972+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.337333+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.337358+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.337438+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.337438+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.337839+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.337839+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.386430+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.386500+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.386640+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.387332+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.387668+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.387743+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.389212+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.404182+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.404638+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.404638+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:22.404934+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.448007+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.448443+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.506416+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.506832+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.719577+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:40:22.899375+00:00", "trade", 13.7783, 1.0]
["2026-09-17T14:40:22.945055+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:22.945616+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.001194+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.046880+00:00", "trade", 13.7686, 1.0]
["2026-09-17T14:40:23.309633+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.360073+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.360625+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.361898+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.710695+00:00", "trade", 13.7699, 50.0]
["2026-09-17T14:40:23.760421+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.934375+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.934536+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:23.934576+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:23.934812+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:23.934892+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:23.934977+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:23.935012+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:23.935017+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.935057+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.936696+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.980811+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:23.980991+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:23.981262+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:23.981307+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:23.981382+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.982109+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.982144+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.982305+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.982751+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.982751+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.982881+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.982951+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.983267+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.986429+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.986870+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.986870+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.992394+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:23.998318+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.332143+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.332173+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.332303+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:24.332463+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:24.332534+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:24.332744+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:24.332784+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:24.332864+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.364039+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:24.364515+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:24.364515+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:24.364635+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.373195+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.373631+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.374072+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.435579+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.436135+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.478872+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.770767+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.770887+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.802462+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.803139+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.803615+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.803971+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.804056+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.804537+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.804612+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.804698+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:24.916810+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:25.051236+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:40:25.103113+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:25.363707+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:40:25.519289+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.246646+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.249207+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.249648+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.250129+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.256529+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.344479+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.345676+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.470599+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.472960+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.669372+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.669498+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.690828+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.691229+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.691675+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.691675+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.691791+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.691856+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:26.700912+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:27.680394+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:27.680875+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:27.730448+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:27.730930+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:28.828322+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:28.830182+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:28.832648+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:28.832808+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:28.833124+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:28.834046+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:28.842732+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:28.843168+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:28.843649+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:28.845152+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:28.864975+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:29.167956+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:29.752364+00:00", "trade", 13.77, 40.0]
["2026-09-17T14:40:29.994614+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:30.133585+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:30.133670+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:30.134066+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:30.138913+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:30.141855+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:30.147152+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:30.200890+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:30.247827+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:30.267273+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:30.285918+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:30.307017+00:00", "trade", 13.76, 5.0]
["2026-09-17T14:40:30.536043+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:31.668249+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:31.823347+00:00", "trade", 13.7618, 18.0]
["2026-09-17T14:40:31.973626+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:31.974107+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:32.656011+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:32.656462+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:32.657424+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:32.748200+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:32.837623+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:34.008646+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:34.008691+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:34.009087+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:34.009127+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:34.009573+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:34.009929+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:34.010370+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:34.038818+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:34.038938+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:34.039299+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:35.529542+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:35.535867+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:35.859596+00:00", "trade", 13.7614, 1.0]
["2026-09-17T14:40:36.435278+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:40:36.445824+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:40:36.446194+00:00", "trade", 13.7601, 200.0]
["2026-09-17T14:40:36.446500+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:40:36.446721+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:36.446771+00:00", "trade", 13.7601, 1.0]
["2026-09-17T14:40:36.447162+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:36.447608+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:36.447673+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:36.447680+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:40:36.447680+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:40:36.447680+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:40:36.447682+00:00", "trade", 13.76, 93.0]
["2026-09-17T14:40:36.447899+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:36.448129+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:36.448164+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:36.448164+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:36.448314+00:00", "trade", 13.7601, 100.0]
["2026-09-17T14:40:36.448400+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:36.448678+00:00", "trade", 13.7601, 100.0]
["2026-09-17T14:40:36.448705+00:00", "trade", 13.7601, 100.0]
["2026-09-17T14:40:36.448738+00:00", "trade", 13.7601, 93.0]
["2026-09-17T14:40:36.448761+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:36.458123+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:36.458564+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:36.458604+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:36.459227+00:00", "trade", 13.76, 4.0]
["2026-09-17T14:40:36.459563+00:00", "trade", 13.7601, 4.0]
["2026-09-17T14:40:36.459930+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:40:36.459948+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:40:36.460033+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:36.460093+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:40:36.460128+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:40:36.460143+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:40:36.460148+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:40:36.460173+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:40:36.460208+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.460210+00:00", "trade", 13.76, 56.0]
["2026-09-17T14:40:36.460210+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:40:36.460373+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.460504+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.460524+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.460679+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.460679+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.460764+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.460804+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.460938+00:00", "trade", 13.7601, 56.0]
["2026-09-17T14:40:36.460965+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.461005+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.461045+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.461125+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.461165+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.461165+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.461275+00:00", "trade", 13.76, 60.0]
["2026-09-17T14:40:36.461299+00:00", "trade", 13.7601, 100.0]
["2026-09-17T14:40:36.461329+00:00", "trade", 13.7601, 1.0]
["2026-09-17T14:40:36.461650+00:00", "trade", 13.7601, 1.0]
["2026-09-17T14:40:36.461847+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.462005+00:00", "trade", 13.7601, 60.0]
["2026-09-17T14:40:36.462328+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.462357+00:00", "trade", 13.7601, 178.0]
["2026-09-17T14:40:36.467350+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.497938+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.567538+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.567599+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:36.568280+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:36.568441+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:36.568521+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:36.568561+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:36.568606+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:36.568802+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.568922+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:36.569047+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:36.569243+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.569358+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.569403+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:36.574202+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:40:36.574620+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:36.574645+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:40:36.574680+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:40:36.574684+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:40:36.575167+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.575167+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.575167+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.575167+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.575167+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.575583+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.575588+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.575588+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.575603+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.576044+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.585125+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.642226+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.643529+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.643534+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.643750+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.644166+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.644386+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.645264+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.831883+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:36.905428+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:37.062442+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:37.482352+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:37.482938+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:37.483048+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:37.483379+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:37.483660+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:37.484096+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:37.951689+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.065726+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.649235+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.649676+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.649681+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.741409+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.742026+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.742427+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.742547+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.748907+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.755588+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.755628+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.756144+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.756555+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.757032+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.802209+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.850168+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.850905+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.896478+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.901440+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.901480+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.901711+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.902197+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.929542+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.929683+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:38.930129+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.030563+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.319425+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.319616+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.420807+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.420807+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.577465+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.577480+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.578111+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.578131+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.579941+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.581339+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.582336+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.582762+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.583213+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.951505+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.951716+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.951921+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.952011+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.952147+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.952187+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.952984+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.953360+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.954608+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.955164+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.957074+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:39.961584+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:40.342090+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:40.968552+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:40.968592+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:41.068906+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:41.069692+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:41.073627+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:41.073627+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:41.078864+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:41.172497+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:41.173334+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:41.691883+00:00", "trade", 13.7763, 1.0]
["2026-09-17T14:40:42.216834+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:42.217355+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:42.279177+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:42.811274+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:42.811379+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:42.914465+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:43.076581+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:43.101645+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:43.181270+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:43.500655+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:43.504665+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:43.602473+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:43.602924+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:43.910426+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:44.017782+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:44.099927+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:44.350930+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:44.351371+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:44.453379+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:44.453389+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:44.453424+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:44.453644+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:44.453765+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:44.454451+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:44.455123+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:44.463608+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:44.464049+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:44.464049+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:44.464445+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:44.633623+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:45.439123+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:40:45.442761+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:40:45.454489+00:00", "trade", 13.7583, 30.0]
["2026-09-17T14:40:45.877119+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:40:46.030995+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.031481+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.031496+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.031992+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.331455+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.527918+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.529281+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.529918+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.552922+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.553729+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.613071+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.850411+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.953516+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.954398+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.955366+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.963455+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.963886+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:46.964312+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:47.002112+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:47.002433+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:47.055048+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:47.198560+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:47.362986+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:47.564817+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:47.822220+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.152003+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:40:49.152006+00:00", "trade", 13.76, 90.0]
["2026-09-17T14:40:49.152046+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.152091+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.152562+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.152572+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.152652+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.152692+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.152692+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.152767+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.168134+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.168169+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.390288+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.410453+00:00", "trade", 13.7584, 88.0]
["2026-09-17T14:40:49.453383+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.463948+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.614765+00:00", "trade", 13.755, 250.0]
["2026-09-17T14:40:49.717758+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.730187+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.830872+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:49.920981+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:50.005728+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:50.520654+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:51.486431+00:00", "trade", 13.7564, 23.0]
["2026-09-17T14:40:51.944965+00:00", "trade", 13.7501, 10.0]
["2026-09-17T14:40:51.945822+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:52.285787+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:52.484164+00:00", "trade", 13.76, 44.0]
["2026-09-17T14:40:52.484164+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:52.484911+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:52.508743+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:52.675825+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:52.820360+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:54.309876+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:54.311670+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:54.311690+00:00", "trade", 13.76, 56.0]
["2026-09-17T14:40:54.311690+00:00", "trade", 13.76, 44.0]
["2026-09-17T14:40:54.312166+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:54.313289+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:54.323453+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:54.323453+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:54.442171+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:54.545281+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:54.756244+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:54.761541+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:55.281364+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:56.057918+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:56.077675+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:56.220670+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:56.344014+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:56.344515+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:56.344545+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:56.445060+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:56.546055+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:56.801659+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:57.807208+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:57.807484+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:57.807734+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:57.939332+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:58.200751+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:40:58.201792+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:58.562310+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.214844+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.215320+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.349813+00:00", "trade", 13.7777, 20.0]
["2026-09-17T14:40:59.611238+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.614917+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.615363+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.615413+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.615438+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.630529+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.723124+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.723315+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.723505+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.723525+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.723570+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:40:59.723573+00:00", "trade", 13.75, 92.0]
["2026-09-17T14:40:59.723826+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.723886+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.724227+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.724603+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.727490+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.756258+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.756258+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.756554+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:40:59.994641+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:00.501026+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:00.501172+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:00.782551+00:00", "trade", 13.771, 1.0]
["2026-09-17T14:41:00.824211+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:00.830740+00:00", "trade", 13.75, 11.0]
["2026-09-17T14:41:00.834776+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:00.882268+00:00", "trade", 13.755, 4.0]
["2026-09-17T14:41:01.531319+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:01.584260+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:01.835649+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:01.845492+00:00", "trade", 13.755, 30.0]
["2026-09-17T14:41:01.846605+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:01.887868+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:01.888986+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:01.911986+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:41:01.912301+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:01.912332+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:01.912637+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:01.913078+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:01.948969+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:01.952592+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:01.952709+00:00", "trade", 13.755, 125.0]
["2026-09-17T14:41:01.952994+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:41:01.953289+00:00", "trade", 13.755, 125.0]
["2026-09-17T14:41:01.954684+00:00", "trade", 13.755, 7.0]
["2026-09-17T14:41:01.955830+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:01.956281+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:41:02.003894+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:41:02.003894+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:41:02.003897+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:41:02.003905+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:41:02.003905+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:41:02.003905+00:00", "quote", 13.74, 13.76]
["2026-09-17T14:41:02.003990+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.004050+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.004466+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.004471+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.004496+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.004676+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.004676+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.004892+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.004947+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.004952+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.005022+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.005102+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.005107+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.005298+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.008901+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.016785+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.017251+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.017251+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.041359+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.041439+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.097252+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.099141+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.099617+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.116067+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.117139+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.117490+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.117986+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.220856+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.334015+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.335369+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.436750+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.437206+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.437682+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.443847+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.457374+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.489799+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:41:02.497495+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.497505+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.497986+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.499284+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.500266+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.883674+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.883674+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.884155+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:02.992629+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.025597+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.037801+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.282267+00:00", "trade", 13.745, 500.0]
["2026-09-17T14:41:03.360509+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.360705+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.361091+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.361151+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.361858+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.361858+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.361943+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.370463+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.370869+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.370909+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.371350+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.754588+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.755024+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.839277+00:00", "trade", 13.7418, 30.0]
["2026-09-17T14:41:03.865396+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.869391+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.871275+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.879665+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.900916+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.982615+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.982666+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.983082+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.983107+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.983623+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.983673+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.992459+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.992584+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.993035+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:03.993035+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.025287+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.025443+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.025964+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.026124+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.026149+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.026485+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.026926+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.027091+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.027623+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.035391+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.125225+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.372819+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.373356+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.373366+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.399879+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.407607+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.407843+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.408013+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.408289+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.408605+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.408695+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.408770+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.408880+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.409251+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.409392+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.410158+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.466272+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.508402+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.508863+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.509304+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:04.734235+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.214298+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.217912+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.218333+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.234406+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.322385+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.322886+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.357559+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.357770+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.358351+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.358536+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.358877+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.359058+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.359915+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.380749+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.381245+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.394903+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.395144+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.395414+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.459106+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.459422+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.459552+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.460058+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.460093+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.460550+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.460990+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.461071+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.461151+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.461471+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.461532+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.461632+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.461912+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.461993+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.462013+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.462068+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.462148+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.489638+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.497913+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.498239+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.498400+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.498404+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.498440+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.498440+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.498760+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.499236+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.499402+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.499717+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.499843+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.499883+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.499883+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.500149+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.534714+00:00", "trade", 13.74, 69.0]
["2026-09-17T14:41:05.535052+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.535448+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.535768+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.536014+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.536039+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.536054+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.536330+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.536365+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.536495+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.536510+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.536976+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.537056+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.537457+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.537518+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.537933+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.537974+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.538415+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.538495+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.538936+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.538976+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.539397+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.539417+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.539848+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.539898+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.539898+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.540334+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.540334+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.540414+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.540419+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.540815+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.540815+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.540855+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.540885+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.541056+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.578625+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.578931+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.579021+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.579052+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.579056+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.579086+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:05.579417+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.579863+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.579984+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.580385+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.580470+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.580781+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.580866+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.580911+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.581252+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.581292+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.581307+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.581392+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.581763+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:05.821654+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.241730+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:41:06.241744+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.242000+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.242366+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.242501+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.242636+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.242747+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.242767+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.242837+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.243238+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.243283+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.243719+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.247618+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.248144+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.264363+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.264553+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.264569+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.264759+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.264794+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.264814+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.264824+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.264844+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.264864+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.264884+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.265496+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.266618+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.266729+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.282772+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.283393+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.283654+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.283719+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.283739+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.283744+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.284295+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.284466+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.322060+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.322391+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.322511+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.322552+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.322552+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.322672+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.322847+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.322872+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.323193+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.323389+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.323429+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.325073+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.325153+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.378846+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.379126+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.379848+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.381412+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.395159+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.395190+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.395240+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.395601+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.395676+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.395716+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.395716+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.395721+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.395766+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.396077+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.396217+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.396217+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.396242+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.396327+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.396733+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.397214+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.397325+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.397650+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.397736+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.397736+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.398127+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.398172+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.398177+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.398207+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.398618+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.398648+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.398693+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.398698+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.399119+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.399119+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.399149+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.399174+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.399615+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.490872+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.500395+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.522884+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.528159+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:41:06.528159+00:00", "trade", 13.745, 136.0]
["2026-09-17T14:41:06.864107+00:00", "trade", 13.75, 51.0]
["2026-09-17T14:41:06.881938+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.882214+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.882646+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.882646+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.882646+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.882695+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.883252+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.884936+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.929271+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.929547+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.930028+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.930068+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.930068+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.930068+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.930108+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.930253+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.930990+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.931231+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.931607+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.931707+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.931712+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.931747+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.931787+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.931867+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.932178+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.932228+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.932268+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.932268+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.932308+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.932308+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.932313+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:06.932358+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.932509+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.932749+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:06.932990+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.035885+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.036346+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:07.036822+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:07.036862+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:07.036862+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:07.036902+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:07.037263+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.037734+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.037810+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.038025+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.040105+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.073890+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.074006+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.074146+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:07.074597+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:07.074597+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:07.074637+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:07.074637+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.075033+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.075159+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.075194+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.075670+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.075670+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.076151+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.076196+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.076592+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.076592+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.076677+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.077028+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.077078+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.077103+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.077158+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.077559+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.077559+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.077594+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.077634+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.078035+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.078035+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.078065+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.078065+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.078511+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.109365+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.822879+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:07.823139+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:07.823320+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:07.823340+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:07.823340+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:07.823641+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.824112+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.824267+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.824583+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.824718+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.825024+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.825074+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.825159+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:07.825560+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:08.611456+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:08.669600+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.274711+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.274712+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:41:09.274715+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:41:09.274821+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.274901+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.275232+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.275262+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.275593+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.276149+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.284073+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.313403+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.376723+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.384823+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.385229+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.615933+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.795886+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.796398+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.796443+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:09.796548+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:09.796563+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:09.796743+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:09.796854+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.796879+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.797240+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.797400+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.797440+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.797961+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.798959+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.842217+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:09.842658+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:09.842733+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:09.842738+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.843214+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.843254+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.843500+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.846056+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.976857+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:09.977293+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:09.977378+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:09.977734+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.978261+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.978301+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.978496+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:09.980300+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.019754+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.020191+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.020276+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.020636+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.021153+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.021193+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.021393+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.022230+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.119988+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.120424+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.120484+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.120539+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.121066+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.121066+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.121306+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.122905+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.151197+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.151633+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.151709+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.152119+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.152586+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.152636+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.152821+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.156480+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.185750+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.186166+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.186196+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.186797+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.190040+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.218538+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.218999+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.219034+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.219490+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.219926+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.220016+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.220202+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.223550+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.255060+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.255511+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.255546+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.255987+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.256463+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.256583+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.256749+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.261345+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.298593+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.299044+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.299119+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.299561+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.299596+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.300042+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.300082+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.301645+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.358225+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.358701+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.358741+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.358741+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.359132+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.359624+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.359704+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.359939+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.362024+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.422989+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.423430+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.423481+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:10.423912+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.424087+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.427425+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.451703+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:41:10.458534+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.459577+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:10.461190+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.086955+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.087421+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.087481+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.087872+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.088358+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.088434+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.088644+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.091782+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.138022+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.139019+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.142116+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.253331+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.253361+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.253617+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.254023+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.254048+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.254053+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.254634+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.259556+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.269675+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.689369+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.689876+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.689921+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.689971+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.690076+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.690397+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.690412+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.690427+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.690472+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.690507+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.690512+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.690572+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.690657+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.690738+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.691204+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.691304+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.691349+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.691349+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.691535+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.692031+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.692056+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.692116+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.692266+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.692707+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.692717+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.692717+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.692732+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.692747+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.692768+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.692968+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.693229+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.693404+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.693409+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.693414+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.693429+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.693474+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.693775+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.694015+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.731981+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.732297+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.732447+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.732748+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.732773+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.733299+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.735670+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.784366+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.784807+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.784887+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.785328+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.785769+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.785844+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.786040+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.787608+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.823499+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.823845+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.823920+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.823960+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.823960+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.824000+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.824296+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.824777+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.824917+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.825058+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.825779+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.861153+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.861494+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.861590+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.861610+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.862066+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.862552+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.863013+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.863058+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.863414+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.904522+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.905008+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.905038+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.905444+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.905960+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.906005+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.906246+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.909724+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.960410+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.960731+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.960821+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.960856+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.960861+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.960886+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:11.961197+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.961703+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.961803+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.961803+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.961978+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:11.962700+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.009622+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.009978+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.010063+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.010113+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.010624+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.010659+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.010860+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.011947+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.011947+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.041327+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.041768+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.042250+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.042721+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.042801+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.042986+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.043512+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.085167+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.085503+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.085608+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.085623+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.085828+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.085853+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.085858+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.086595+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.086600+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.086615+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.086720+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.086846+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.087182+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.087307+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.087307+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.087307+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.087342+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.087417+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.087417+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.087457+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.087738+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.087778+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.087823+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.087848+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.087903+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.087903+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.087923+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.087978+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.088545+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.088635+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.088896+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.089001+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.089267+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.089447+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.089582+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.089627+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.089678+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.089938+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.089983+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.090008+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.090063+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.090084+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.090084+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.090184+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.090504+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.090650+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.090845+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.092439+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.160371+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.160727+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.160807+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:12.161168+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.161689+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.161809+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.161970+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.165528+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.168475+00:00", "trade", 13.745, 101.0]
["2026-09-17T14:41:12.177295+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:41:12.177858+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.177867+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.178213+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.178253+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.178294+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.178634+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.178654+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.179697+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.232031+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.232202+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.232312+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.232432+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.244737+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.245398+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.245554+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.255437+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.255517+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.255998+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.565290+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.565290+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.565826+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.566262+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.566407+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.566603+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.575424+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.576181+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:12.753844+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.427477+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.427854+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.473988+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.474865+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.482559+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.483912+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.559632+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.559943+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:13.560138+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:13.560444+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.560760+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.560825+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.561151+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.561662+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.562664+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.562965+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.564850+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.580231+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.680886+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.681422+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.683863+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.996998+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:13.997991+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:13.999304+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.000562+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.005228+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.005228+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.033756+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.034257+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.036177+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.645853+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.647001+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.654023+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.665753+00:00", "trade", 13.74, 2.0]
["2026-09-17T14:41:14.788643+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.811257+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.811909+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:14.812099+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:14.812390+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:14.812425+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.812425+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.812781+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.813387+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.866609+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:14.867245+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.867767+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.912864+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:14.913902+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.015413+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.162739+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.163225+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.163305+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.163471+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.163796+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.164107+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.164423+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.164849+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.165110+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.165170+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.165611+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.165746+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.165846+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.166383+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.166658+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.167129+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.167385+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.167876+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.168107+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.168623+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.168853+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.169380+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.169625+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.182150+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.182631+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.190322+00:00", "trade", 13.7769, 22.0]
["2026-09-17T14:41:15.234765+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.235247+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.235327+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.235477+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.235788+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.236104+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.236840+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.237086+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.237156+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.237587+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.237733+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.237848+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.238339+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.238569+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.238820+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.239086+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.239822+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.240088+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.240314+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.240569+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.241311+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.241572+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.241632+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.242063+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.242208+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.242810+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.243050+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.243556+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.243571+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.243812+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.244308+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.244569+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.245215+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.245451+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.245531+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.245962+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.246133+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.246213+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.246258+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.246704+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.246814+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.246969+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.246990+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.247436+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.247561+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.247691+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.353238+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.353759+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.353759+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.354240+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.354240+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.354766+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.355167+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.355247+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.355648+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.355723+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.356119+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.356164+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.356600+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.356641+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.357037+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.357127+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.357127+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.357608+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.357648+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.358079+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.358089+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.358229+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.358671+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.358716+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:15.434030+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.451331+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.455872+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.494133+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.494694+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.494694+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:15.632307+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:16.516434+00:00", "trade", 13.745, 16.0]
["2026-09-17T14:41:16.520163+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:41:16.523290+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:41:16.613613+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:16.839707+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:16.839762+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:16.840273+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:16.840368+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:16.840644+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.518593+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.518869+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:17.519726+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.519776+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:17.522432+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.524622+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.695940+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.695985+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.696642+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:17.798514+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.799081+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.799507+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.799537+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.799592+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.800023+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.800063+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.800499+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.800549+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.801035+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.801035+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.801502+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.801522+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.801963+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.801993+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.802434+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.802474+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.802980+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.803441+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.803466+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.803466+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.803947+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.803947+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.804434+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.804464+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.804915+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.804915+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.805441+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.805441+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.805907+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.805907+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.806378+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.806393+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.806869+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.806909+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.807365+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.807406+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.807832+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.807877+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.808363+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.808363+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.808819+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.808844+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.809310+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.809325+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.809786+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.809821+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.810282+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.810287+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.810794+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.810794+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.811255+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.811275+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.811761+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.812222+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.812272+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.812713+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.812758+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.813164+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.813229+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.813605+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.813726+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.814072+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.814312+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.814523+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.814808+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.815004+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.815304+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.815470+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.815791+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.815961+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.816287+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.816407+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.816808+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.816843+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.817239+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.817314+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.817750+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:17.817780+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.001428+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.249689+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.578074+00:00", "trade", 13.7407, 1249.0]
["2026-09-17T14:41:18.601682+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:18.616713+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:18.616763+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:18.638103+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:18.639096+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.639652+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.640058+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.640113+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.640143+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.640609+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.640634+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.641111+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.641111+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.641577+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.641627+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.642093+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.642093+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.642589+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.642624+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.643055+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.643100+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.643556+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.643586+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.644037+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.644113+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.645115+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.645311+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.645586+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.645636+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.646102+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.646549+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.646589+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.647030+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.647195+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.647501+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.647676+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.647957+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.648197+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.648393+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.648654+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.648879+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.649140+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.649380+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.649621+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.649821+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.650112+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.650297+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.650623+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.650759+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.651074+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.651225+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.651556+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.651676+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.652057+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.652157+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.652538+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.652618+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.653009+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.653069+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.653500+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.653550+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.653976+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.653996+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.654492+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.654492+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.654959+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.654999+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.655470+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.655480+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.655946+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.655961+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.656462+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.656462+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.656918+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.656943+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.657419+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.657419+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.657906+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.657906+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.658397+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.658432+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.658863+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.658878+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.659359+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:18.659394+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:19.424315+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:19.424356+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:19.484383+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:19.767195+00:00", "trade", 13.7653, 1.0]
["2026-09-17T14:41:19.887934+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:19.888240+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:19.989496+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.001590+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.771327+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:20.771804+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.771889+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:41:20.877159+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.877641+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.877646+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.878162+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.878162+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.878603+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.878683+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.879079+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.879119+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.879590+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.879590+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.880122+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.880522+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.880563+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.880603+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.881039+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.881044+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.881550+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.882001+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.882036+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.882442+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.882522+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.882923+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.883003+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.883003+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.883474+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.883926+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.883961+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.884402+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.884447+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.884883+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.884963+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.885319+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.885444+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.885805+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.885915+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.886286+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.886406+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.886762+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.886842+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.887243+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.887364+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.887765+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.887845+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.888166+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.888326+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.888647+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.888807+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.889123+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.889283+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.889604+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.889764+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.890045+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.890246+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.890286+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.890767+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.890767+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.891248+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.891288+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.891724+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.891724+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.892165+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.892195+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.892686+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.892691+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.893168+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.893208+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.893649+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.893649+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.894125+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.894165+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.895087+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.895247+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.895528+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.895729+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.896049+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.896205+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.896526+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:20.896646+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:21.831983+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:21.833201+00:00", "trade", 13.75, 13.0]
["2026-09-17T14:41:21.833331+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:21.836829+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:21.837135+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:21.837135+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:21.837736+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:21.838192+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:21.848778+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:21.848798+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:21.867207+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:21.867602+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:21.868204+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:21.868259+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:21.884653+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:21.887159+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:22.120104+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:22.120359+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:22.123749+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:41:22.125448+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:41:22.467753+00:00", "trade", 13.745, 5.0]
["2026-09-17T14:41:22.473389+00:00", "trade", 13.745, 8.0]
["2026-09-17T14:41:22.520231+00:00", "trade", 13.7472, 34.0]
["2026-09-17T14:41:22.705713+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:23.301206+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:23.301209+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:41:23.301209+00:00", "trade", 13.75, 1110.0]
["2026-09-17T14:41:23.301224+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:41:23.301226+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:41:23.301230+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:41:23.301230+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:41:23.301233+00:00", "trade", 13.75, 301.0]
["2026-09-17T14:41:23.301241+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:41:23.301246+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:41:23.301281+00:00", "trade", 13.75, 19.0]
["2026-09-17T14:41:23.301341+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:41:23.301406+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:41:23.301453+00:00", "trade", 13.75, 57.0]
["2026-09-17T14:41:23.301453+00:00", "trade", 13.75, 61.0]
["2026-09-17T14:41:23.301455+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:41:23.301482+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:41:23.301500+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:41:23.301511+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:41:23.301525+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:41:23.301528+00:00", "trade", 13.76, 12.0]
["2026-09-17T14:41:23.301547+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:41:23.301592+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:41:23.301598+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:41:23.301598+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:41:23.301601+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:41:23.301601+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:41:23.301603+00:00", "trade", 13.76, 122.0]
["2026-09-17T14:41:23.301612+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:41:23.301617+00:00", "quote", 13.76, 13.75]
["2026-09-17T14:41:23.301632+00:00", "quote", 13.76, 13.75]
["2026-09-17T14:41:23.301672+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:41:23.301722+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:41:23.301747+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:41:23.301772+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:41:23.301792+00:00", "trade", 13.77, 112.0]
["2026-09-17T14:41:23.301867+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:41:23.301872+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:41:23.301933+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:41:23.301933+00:00", "trade", 13.77, 6.0]
["2026-09-17T14:41:23.301939+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:41:23.301943+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:41:23.302053+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:41:23.302133+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.302253+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.302278+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.302278+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.302359+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.302374+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.302484+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.302499+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.302504+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.302529+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.302539+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.302544+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.302569+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.302604+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.302659+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.302848+00:00", "trade", 13.77, 39.0]
["2026-09-17T14:41:23.302850+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.302865+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:41:23.302865+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:41:23.302865+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:41:23.302866+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:41:23.302870+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:41:23.302950+00:00", "trade", 13.765, 67.0]
["2026-09-17T14:41:23.303030+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:41:23.303065+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.303446+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.303471+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.303496+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.303506+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.303792+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.304569+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.305015+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.305015+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.305270+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.306127+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.306378+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:41:23.306433+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:41:23.306814+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:41:23.306814+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:41:23.311656+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:41:23.318091+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:41:23.318326+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:41:23.322436+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:41:23.322471+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.322506+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:41:23.322508+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:41:23.322537+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.322547+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.322627+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.322687+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.322911+00:00", "trade", 13.77, 56.0]
["2026-09-17T14:41:23.322926+00:00", "trade", 13.77, 44.0]
["2026-09-17T14:41:23.322927+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.322929+00:00", "trade", 13.77, 56.0]
["2026-09-17T14:41:23.322988+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.323078+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.323092+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:41:23.323344+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:41:23.323348+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:41:23.323394+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:41:23.323474+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:41:23.323483+00:00", "trade", 13.77, 57.0]
["2026-09-17T14:41:23.323487+00:00", "trade", 13.77, 18.0]
["2026-09-17T14:41:23.323489+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.323509+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.323536+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.323554+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.323664+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.324075+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.325158+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.325383+00:00", "trade", 13.775, 98.0]
["2026-09-17T14:41:23.356061+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.356608+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.356783+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.357349+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.357510+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.360126+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.402249+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:41:23.425817+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.425817+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.425873+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.426060+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:41:23.426373+00:00", "trade", 13.775, 131.0]
["2026-09-17T14:41:23.426544+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.426569+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.427421+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.436167+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:41:23.464951+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.530933+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.630294+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.651284+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.651311+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:23.651339+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.651344+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.651354+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.651841+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.651876+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.651926+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.652006+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:23.652011+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.652060+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:41:23.652073+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:23.652078+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:41:23.652166+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:41:23.652282+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:23.652397+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:23.652557+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:23.652582+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:23.652582+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:23.652768+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:23.653003+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:23.653049+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:23.653179+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:23.653179+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:23.653264+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:23.653505+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:23.653615+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:23.656667+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:23.657474+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:23.657477+00:00", "trade", 13.78, 57.0]
["2026-09-17T14:41:23.657477+00:00", "trade", 13.78, 74.0]
["2026-09-17T14:41:23.657494+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.657494+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.657519+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.657524+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.657572+00:00", "trade", 13.78, 130.0]
["2026-09-17T14:41:23.658025+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.658050+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.658060+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.658466+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.658466+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.658466+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.658547+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.658547+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.658587+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.658627+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.660266+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.660506+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.660546+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.686102+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.688738+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.689029+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.689220+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.689275+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.689375+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.689475+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.689590+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.690107+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.690137+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.757016+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.757016+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.757457+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.757457+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.757938+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.953559+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.954080+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:23.954401+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:23.954521+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:23.954521+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:23.954521+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:23.954591+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:23.954642+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:23.954837+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:23.955032+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:23.955123+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:23.955123+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:23.955594+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:23.956917+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.957323+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.957358+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.968505+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:23.985254+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.001017+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.001443+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.001894+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.002255+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.002355+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.002375+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.002400+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.002776+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.002851+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.003212+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.003738+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.004179+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.004661+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.005738+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.006179+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.012179+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.012660+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.022664+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.022984+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.023019+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.023019+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.023059+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.023059+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.023095+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.023546+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.023776+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.027024+00:00", "quote", 13.77, 13.79]
["2026-09-17T14:41:24.027866+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.049101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.049101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.049147+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.049618+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.049618+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.049868+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.050084+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.050114+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.050595+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.050595+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.051071+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.051096+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.770327+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:41:24.771346+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.772348+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.772785+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.773306+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.773406+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.774042+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.774348+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.775270+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.777791+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.963113+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:24.963116+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:24.963161+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:24.963165+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:24.963167+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:24.963213+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.963213+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.963218+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.963239+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.963248+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:41:24.963253+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:41:24.963260+00:00", "trade", 13.78, 102.0]
["2026-09-17T14:41:24.963318+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:41:24.963494+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:41:24.963510+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:41:24.963516+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:24.963564+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:41:24.963573+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:41:24.963573+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:41:24.963583+00:00", "trade", 13.79, 90.0]
["2026-09-17T14:41:24.963583+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:41:24.963583+00:00", "trade", 13.79, 70.0]
["2026-09-17T14:41:24.963585+00:00", "trade", 13.79, 30.0]
["2026-09-17T14:41:24.963599+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.963629+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.963794+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.963819+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:41:24.963834+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.963837+00:00", "trade", 13.79, 114.0]
["2026-09-17T14:41:24.963840+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:41:24.963844+00:00", "trade", 13.79, 42.0]
["2026-09-17T14:41:24.963849+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.963855+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.963855+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.963859+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.963889+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.963990+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.964095+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.964130+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.964130+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.964140+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.964180+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.964183+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:41:24.964195+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:41:24.964205+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:41:24.964210+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:41:24.964219+00:00", "trade", 13.79, 130.0]
["2026-09-17T14:41:24.964236+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:41:24.964280+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964391+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964391+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964430+00:00", "trade", 13.8, 50.0]
["2026-09-17T14:41:24.964430+00:00", "trade", 13.8, 2361.0]
["2026-09-17T14:41:24.964431+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964434+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:41:24.964436+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964460+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:41:24.964461+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964466+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964469+00:00", "trade", 13.8, 923.0]
["2026-09-17T14:41:24.964471+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964475+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:41:24.964476+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964478+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:41:24.964484+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:41:24.964486+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964521+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964531+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964541+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964631+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964646+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964646+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964691+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964730+00:00", "trade", 13.8, 42.0]
["2026-09-17T14:41:24.964731+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964772+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964842+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964892+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964929+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:41:24.964929+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:41:24.964932+00:00", "trade", 13.8, 50.0]
["2026-09-17T14:41:24.964932+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:41:24.964937+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.964938+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:41:24.964966+00:00", "trade", 13.8, 50.0]
["2026-09-17T14:41:24.964966+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:41:24.964968+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:41:24.964971+00:00", "trade", 13.8, 50.0]
["2026-09-17T14:41:24.964971+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:41:24.965001+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:41:24.965002+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.965004+00:00", "trade", 13.8, 400.0]
["2026-09-17T14:41:24.965022+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.965221+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:41:24.965238+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.965238+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.965243+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.965253+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:41:24.965257+00:00", "trade", 13.8, 2174.0]
["2026-09-17T14:41:24.965258+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:41:24.965261+00:00", "trade", 13.8, 56.0]
["2026-09-17T14:41:24.965264+00:00", "trade", 13.8, 43.0]
["2026-09-17T14:41:24.965264+00:00", "trade", 13.8, 25.0]
["2026-09-17T14:41:24.965268+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:41:24.965269+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:41:24.965269+00:00", "trade", 13.8, 30.0]
["2026-09-17T14:41:24.965281+00:00", "trade", 13.8, 57.0]
["2026-09-17T14:41:24.965281+00:00", "trade", 13.8, 8.0]
["2026-09-17T14:41:24.965298+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:41:24.965338+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:41:24.965393+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:41:24.965428+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:41:24.965540+00:00", "trade", 13.81, 1000.0]
["2026-09-17T14:41:24.965542+00:00", "trade", 13.81, 20.0]
["2026-09-17T14:41:24.965542+00:00", "trade", 13.81, 1.0]
["2026-09-17T14:41:24.965543+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:41:24.965588+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:41:24.965593+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:41:24.965644+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:41:24.965678+00:00", "trade", 13.81, 1.0]
["2026-09-17T14:41:24.965679+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:41:24.965729+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:41:24.965829+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:41:24.965849+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:41:24.965852+00:00", "trade", 13.81, 1.0]
["2026-09-17T14:41:24.965854+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:41:24.965899+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:41:24.965925+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:41:24.965939+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:41:24.966009+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:41:24.966015+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:41:24.966130+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.966210+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.966230+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:41:24.966250+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:41:24.966267+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:41:24.966325+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:41:24.966330+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.966345+00:00", "trade", 13.81, 4.0]
["2026-09-17T14:41:24.966366+00:00", "trade", 13.81, 9.0]
["2026-09-17T14:41:24.966375+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.966436+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.966461+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.966466+00:00", "trade", 13.805, 55.0]
["2026-09-17T14:41:24.966491+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.966596+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.966651+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.966812+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.966812+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.966892+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.966967+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.968370+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.968851+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.971212+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.972009+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.979399+00:00", "trade", 13.81, 92.0]
["2026-09-17T14:41:24.979453+00:00", "trade", 13.815, 90.0]
["2026-09-17T14:41:24.980088+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.980173+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.980374+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.980810+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.981256+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.981296+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.986338+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.994637+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:24.994640+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:24.994648+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.994688+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:24.994688+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.994694+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:24.994700+00:00", "trade", 13.82, 1.0]
["2026-09-17T14:41:24.994700+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:24.994707+00:00", "trade", 13.82, 254.0]
["2026-09-17T14:41:24.994707+00:00", "trade", 13.82, 10.0]
["2026-09-17T14:41:24.994709+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:24.994712+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:24.994712+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:24.994715+00:00", "trade", 13.82, 200.0]
["2026-09-17T14:41:24.994715+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:24.994727+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:24.994727+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:24.994743+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.994768+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.994768+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.994773+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.994778+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.994808+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.994828+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.994878+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.994878+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.994883+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.994905+00:00", "trade", 13.82, 1.0]
["2026-09-17T14:41:24.994907+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:24.994911+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:24.994911+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:24.994948+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.994973+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.994993+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:24.995004+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:41:24.995044+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:41:24.995144+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:41:24.995199+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:41:24.995219+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:41:24.995299+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:24.995334+00:00", "trade", 13.82, 300.0]
["2026-09-17T14:41:24.995379+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:24.995420+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:24.995500+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:24.995640+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:24.995665+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:24.995700+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:24.995700+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:24.995713+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:41:24.995740+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:24.995861+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:24.995891+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:24.996021+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:24.996071+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:24.996101+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:24.996287+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:24.996377+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:24.997105+00:00", "trade", 13.82, 11.0]
["2026-09-17T14:41:24.997169+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:24.997415+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:41:24.997740+00:00", "trade", 13.825, 200.0]
["2026-09-17T14:41:24.999247+00:00", "trade", 13.82, 700.0]
["2026-09-17T14:41:25.002603+00:00", "trade", 13.82, 600.0]
["2026-09-17T14:41:25.006300+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.026373+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.075285+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.097478+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.159730+00:00", "trade", 13.7855, 74.0]
["2026-09-17T14:41:25.250892+00:00", "trade", 13.825, 400.0]
["2026-09-17T14:41:25.250913+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:41:25.250913+00:00", "trade", 13.82, 300.0]
["2026-09-17T14:41:25.250913+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.251156+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:41:25.251174+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:41:25.251223+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.251274+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.251295+00:00", "trade", 13.825, 500.0]
["2026-09-17T14:41:25.251298+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:41:25.251474+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.251574+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.251810+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.251810+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.251860+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.251920+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.252096+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.262530+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.263353+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:41:25.263402+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.263643+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.264189+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.264275+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.264380+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.264380+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.264390+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.264390+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.264826+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.303328+00:00", "trade", 13.8217, 416.0]
["2026-09-17T14:41:25.303523+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.303879+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.303959+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.359496+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.519587+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.519633+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.519678+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.519683+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.520419+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.520545+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.520545+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.520710+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.521307+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.521953+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:25.801133+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.099137+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.099142+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.099578+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.099804+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.100821+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.100821+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.100856+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.101217+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.102139+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.102179+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.107412+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.109702+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.110143+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.672142+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.672603+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.672643+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.672648+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:26.672683+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:27.301450+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:27.301891+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:27.709867+00:00", "trade", 13.825, 125.0]
["2026-09-17T14:41:27.710643+00:00", "trade", 13.825, 75.0]
["2026-09-17T14:41:28.033778+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.034265+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.034270+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.034450+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.034726+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.035192+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.035342+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.036264+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.036284+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.044208+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.044649+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.100011+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.100227+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.136923+00:00", "trade", 13.825, 1.0]
["2026-09-17T14:41:28.172960+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.173411+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.276231+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.276321+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.288600+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.289041+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.474050+00:00", "trade", 13.8217, 14.0]
["2026-09-17T14:41:28.474420+00:00", "trade", 13.8217, 1.0]
["2026-09-17T14:41:28.475490+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.475490+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.520552+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.521089+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.521124+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.521745+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.522186+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.522362+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.523249+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.523304+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.530997+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.531448+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.618510+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.618982+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.685325+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.685851+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.686036+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.686357+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.686357+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.686813+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.686964+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.687861+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.687896+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.695785+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.696261+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.826145+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.826416+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.837697+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.838710+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.838950+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.839111+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.840028+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.847471+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:28.938382+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:29.008242+00:00", "trade", 13.825, 2.0]
["2026-09-17T14:41:29.051411+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:29.093466+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:29.093892+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:29.113509+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:29.216710+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:29.216715+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:29.994667+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:30.877730+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:30.878171+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:30.981086+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:30.981121+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:31.321952+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:31.322353+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:31.396299+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:31.396785+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:31.397261+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:31.399422+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:31.629775+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:31.629780+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:31.680070+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:31.680511+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:32.223839+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:32.223885+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:32.224371+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:32.224807+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:32.224947+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:32.294758+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:32.295680+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:32.398866+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:32.571001+00:00", "trade", 13.7743, 1.0]
["2026-09-17T14:41:32.596326+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:32.624954+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:32.654951+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:32.709117+00:00", "trade", 13.825, 1.0]
["2026-09-17T14:41:32.835556+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:41:32.836097+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:41:32.919654+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:41:32.920177+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:41:33.206559+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:33.234720+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:41:33.235027+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:33.235248+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:33.235533+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:33.239573+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:33.425140+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.210135+00:00", "trade", 13.8214, 4.0]
["2026-09-17T14:41:35.425041+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.425081+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.425367+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:35.425592+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:35.425632+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:35.425823+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.425848+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.426089+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.426369+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.426449+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.460701+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.461137+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:35.461578+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:35.462104+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.462540+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.462540+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.462826+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.463142+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.463583+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.941546+00:00", "trade", 13.825, 200.0]
["2026-09-17T14:41:35.942096+00:00", "trade", 13.825, 177.0]
["2026-09-17T14:41:35.942578+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.950712+00:00", "trade", 13.82, 200.0]
["2026-09-17T14:41:35.951659+00:00", "trade", 13.82, 9.0]
["2026-09-17T14:41:35.951740+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.951760+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.952176+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.952218+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:35.952218+00:00", "trade", 13.82, 14.0]
["2026-09-17T14:41:35.952221+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:35.952261+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.952314+00:00", "trade", 13.82, 99.0]
["2026-09-17T14:41:35.952317+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.952317+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:35.952318+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:35.952321+00:00", "trade", 13.82, 1.0]
["2026-09-17T14:41:35.952382+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.952393+00:00", "trade", 13.82, 1.0]
["2026-09-17T14:41:35.952396+00:00", "trade", 13.82, 1.0]
["2026-09-17T14:41:35.952402+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:35.953419+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:35.953424+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:35.953459+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:35.957218+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:35.963012+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.963864+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.963984+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.964420+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.964420+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.967427+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.967468+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:35.968746+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:35.969187+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.969347+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.969628+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.969663+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.969663+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.970069+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.970149+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.970149+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.970149+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.973307+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:35.973307+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:35.973788+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.009157+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.009638+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.009643+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.009678+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.010079+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.010119+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.010159+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.010159+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.014359+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.014364+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.014840+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.014880+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.015281+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.015281+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.015362+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.015362+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.015722+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.015762+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.015762+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.015803+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.015803+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.025365+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.025405+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.025887+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.025887+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.026283+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.026363+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.026804+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.026804+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.031124+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.031129+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.031645+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.032086+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.032126+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.032563+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.032563+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.038687+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.038732+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.039209+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.039248+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.039644+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.039649+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.039690+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.040171+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.040171+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.040171+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.047889+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.047929+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.048450+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.048851+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.048891+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.049312+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.049332+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.057537+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.057577+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.058053+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.058058+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.058494+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.058494+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.058534+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.058975+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.058980+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.058980+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.085303+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.085774+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.085784+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.086205+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.108949+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.109390+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.109430+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.109621+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.109831+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.109872+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.117074+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.144123+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.144619+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.144845+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.145080+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.145281+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.145682+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.145837+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.146108+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.209183+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.209664+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.694824+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:36.695188+00:00", "trade", 13.82, 3.0]
["2026-09-17T14:41:36.695225+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:36.695246+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:36.695310+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.695315+00:00", "trade", 13.82, 106.0]
["2026-09-17T14:41:36.695330+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.695361+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.695391+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.695391+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.695421+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:41:36.695421+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:41:36.695461+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.695596+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.695892+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.695902+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.695907+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.696604+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.696609+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.696619+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.696944+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.697175+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.697185+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.697320+00:00", "trade", 13.82, 59.0]
["2026-09-17T14:41:36.697380+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.697711+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.697892+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.697892+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.697902+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.697902+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.697942+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.698262+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.698303+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.698308+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.698463+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.698463+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.701134+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.701353+00:00", "trade", 13.82, 200.0]
["2026-09-17T14:41:36.701706+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.702628+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.703104+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:36.706226+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:36.706708+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:36.706708+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:36.706949+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:41:36.707189+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:36.707424+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:36.707645+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:36.707675+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:36.708387+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:36.708387+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:36.990418+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:37.686438+00:00", "trade", 13.8219, 30.0]
["2026-09-17T14:41:38.211509+00:00", "trade", 13.7756, 1.0]
["2026-09-17T14:41:38.535366+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:38.603724+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:40.056603+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:40.057150+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:40.057997+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:40.067625+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:40.067805+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:40.067808+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:40.067910+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:40.068336+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:40.068396+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:41:40.068401+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.355526+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.355907+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.356218+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.356503+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.356969+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:41.357015+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:41.357411+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:41.357456+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.357481+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.358192+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.362097+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.391581+00:00", "trade", 13.8217, 1.0]
["2026-09-17T14:41:41.391582+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.391602+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.391908+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:41.392153+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.392178+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.392684+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.392750+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.395632+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.443465+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.443806+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:41.444327+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:41.444347+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.444448+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.445054+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.447089+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.458336+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.458340+00:00", "trade", 13.82, 500.0]
["2026-09-17T14:41:41.458340+00:00", "trade", 13.82, 1.0]
["2026-09-17T14:41:41.458346+00:00", "trade", 13.82, 41.0]
["2026-09-17T14:41:41.458351+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.458351+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.458361+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.458433+00:00", "trade", 13.82, 59.0]
["2026-09-17T14:41:41.458461+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.458466+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:41.458561+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:41:41.458592+00:00", "trade", 13.82, 10.0]
["2026-09-17T14:41:41.458617+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:41:41.458682+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459012+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459068+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459093+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459093+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459098+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459133+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459133+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459133+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459133+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459138+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459168+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459208+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459208+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459208+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459278+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459483+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459514+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459514+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459564+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.459649+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.467112+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.494101+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.561326+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.561847+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.561877+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.561968+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.562243+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.562469+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.562484+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.562494+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.562519+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.563401+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.567606+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.567606+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.617660+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.618176+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.618622+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.770153+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.770910+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.771431+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.771536+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.772038+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.793599+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.793960+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.794877+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.795353+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:41.820288+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:42.794387+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:42.794437+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:42.795204+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:42.861386+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:42.861827+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:42.872318+00:00", "trade", 13.815, 200.0]
["2026-09-17T14:41:43.399362+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:43.399758+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:43.399828+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:43.399853+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:43.400440+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:43.467489+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:43.468041+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:43.468502+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:43.468983+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:43.742759+00:00", "trade", 13.8199, 80.0]
["2026-09-17T14:41:44.273659+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.274135+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.274200+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.274365+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.274872+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.274872+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.275308+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.275363+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.275724+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.276345+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.276365+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.277267+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.285527+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.379786+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.379841+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.379841+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.380623+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.381145+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.381145+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.381185+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.381701+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.381706+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.381786+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.382157+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.451898+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.452740+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.617598+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.617598+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:44.654126+00:00", "trade", 13.815, 2800.0]
["2026-09-17T14:41:45.280295+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.280731+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.280773+00:00", "trade", 13.81, 4.0]
["2026-09-17T14:41:45.280852+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.281333+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.281373+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.281613+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.281774+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.281814+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.287974+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.288415+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.318266+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.318707+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.318707+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.318707+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.318777+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.319223+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.319263+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.319263+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.319504+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.325748+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.352076+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.352437+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.352512+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.352512+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.352512+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.352557+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.352597+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.352873+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.353079+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.353354+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.359278+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.399770+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.400211+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.400251+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.400251+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:45.400331+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.400501+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.400506+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.401093+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.441745+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.442226+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:45.900119+00:00", "trade", 13.787, 100.0]
["2026-09-17T14:41:46.292420+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:46.292901+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:46.293021+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:46.293207+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:46.293237+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:46.293823+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:46.298785+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:46.327734+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:46.378690+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:46.452636+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:46.573635+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:46.574371+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:46.574467+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:46.574552+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:46.607084+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:46.607686+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:47.135056+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:47.135061+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:47.135768+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:47.184354+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:47.617735+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:47.617856+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:47.618497+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:47.618522+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:47.619274+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:47.722846+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:47.801708+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:47.802220+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:47.802235+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:48.432591+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:48.432596+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:49.058000+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:49.058411+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:49.058416+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:49.058446+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:49.058962+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:49.059318+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:49.163536+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:49.372624+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:49.373050+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:49.811069+00:00", "trade", 13.8192, 274.0]
["2026-09-17T14:41:49.811426+00:00", "trade", 13.8192, 1.0]
["2026-09-17T14:41:50.436983+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:50.437529+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:50.437684+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:50.528235+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:52.335302+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:52.602604+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:52.720184+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:53.107716+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:53.588792+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:53.593555+00:00", "trade", 13.815, 250.0]
["2026-09-17T14:41:53.594033+00:00", "trade", 13.815, 250.0]
["2026-09-17T14:41:53.594388+00:00", "trade", 13.815, 250.0]
["2026-09-17T14:41:53.594472+00:00", "trade", 13.815, 250.0]
["2026-09-17T14:41:53.594515+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:53.594593+00:00", "trade", 13.815, 250.0]
["2026-09-17T14:41:53.594626+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:53.594901+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:53.595137+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:41:53.595233+00:00", "trade", 13.81, 250.0]
["2026-09-17T14:41:53.595272+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:53.595282+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:53.595297+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:53.595374+00:00", "trade", 13.82, 1.0]
["2026-09-17T14:41:53.595378+00:00", "trade", 13.82, 10.0]
["2026-09-17T14:41:53.595378+00:00", "trade", 13.82, 45.0]
["2026-09-17T14:41:53.595408+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:53.595438+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:41:53.595448+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:53.595450+00:00", "trade", 13.82, 1200.0]
["2026-09-17T14:41:53.595453+00:00", "trade", 13.82, 1.0]
["2026-09-17T14:41:53.595471+00:00", "trade", 13.82, 18.0]
["2026-09-17T14:41:53.595538+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:53.595553+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:41:53.595648+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:41:53.595763+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:41:53.595879+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:41:53.596074+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.596139+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.596265+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.596335+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.596375+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.596540+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.596555+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.596625+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.596636+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.596650+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.596655+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.596676+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.596916+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.596916+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.596980+00:00", "trade", 13.83, 50.0]
["2026-09-17T14:41:53.596989+00:00", "trade", 13.83, 200.0]
["2026-09-17T14:41:53.596989+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:41:53.596991+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.597001+00:00", "trade", 13.83, 200.0]
["2026-09-17T14:41:53.597004+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:41:53.597067+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.597239+00:00", "trade", 13.83, 200.0]
["2026-09-17T14:41:53.597294+00:00", "trade", 13.83, 33.0]
["2026-09-17T14:41:53.597317+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.597322+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.597326+00:00", "trade", 13.83, 200.0]
["2026-09-17T14:41:53.597327+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:53.597337+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:41:53.597368+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:41:53.597402+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:41:53.597548+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.597578+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:41:53.597733+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:41:53.597834+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.597843+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.597908+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.597939+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.598069+00:00", "trade", 13.84, 25.0]
["2026-09-17T14:41:53.598069+00:00", "trade", 13.84, 18.0]
["2026-09-17T14:41:53.598114+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.598124+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.598154+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.598340+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.598430+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.598448+00:00", "trade", 13.84, 20.0]
["2026-09-17T14:41:53.598470+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.598481+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.598493+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:41:53.598499+00:00", "trade", 13.84, 900.0]
["2026-09-17T14:41:53.598500+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.598500+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.598502+00:00", "trade", 13.84, 900.0]
["2026-09-17T14:41:53.598560+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.598575+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.598595+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.598640+00:00", "trade", 13.84, 2.0]
["2026-09-17T14:41:53.598755+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:41:53.598806+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:41:53.598831+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:41:53.598836+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.598891+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.598894+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:41:53.598900+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:41:53.598901+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.598901+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.598905+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:41:53.598905+00:00", "trade", 13.84, 25.0]
["2026-09-17T14:41:53.598905+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:41:53.598921+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.598931+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.598935+00:00", "trade", 13.84, 250.0]
["2026-09-17T14:41:53.598953+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:41:53.598956+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.598976+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.598986+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:41:53.598989+00:00", "trade", 13.84, 125.0]
["2026-09-17T14:41:53.599013+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:41:53.599055+00:00", "trade", 13.84, 300.0]
["2026-09-17T14:41:53.599076+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.599109+00:00", "trade", 13.84, 125.0]
["2026-09-17T14:41:53.599109+00:00", "trade", 13.84, 15.0]
["2026-09-17T14:41:53.599141+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.599177+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.599188+00:00", "trade", 13.84, 54.0]
["2026-09-17T14:41:53.599188+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:41:53.599194+00:00", "trade", 13.84, 11.0]
["2026-09-17T14:41:53.599194+00:00", "trade", 13.84, 35.0]
["2026-09-17T14:41:53.599248+00:00", "trade", 13.84, 54.0]
["2026-09-17T14:41:53.599251+00:00", "trade", 13.84, 11.0]
["2026-09-17T14:41:53.599287+00:00", "trade", 13.84, 67.0]
["2026-09-17T14:41:53.599320+00:00", "trade", 13.84, 400.0]
["2026-09-17T14:41:53.599322+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:41:53.599329+00:00", "trade", 13.84, 61.0]
["2026-09-17T14:41:53.599452+00:00", "trade", 13.84, 65.0]
["2026-09-17T14:41:53.599482+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:41:53.599507+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:41:53.599542+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:41:53.599587+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:41:53.599609+00:00", "trade", 13.84, 96.0]
["2026-09-17T14:41:53.599653+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:41:53.599653+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:41:53.599698+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:41:53.599703+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:41:53.599738+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:41:53.599913+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:41:53.599968+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.599969+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:41:53.599994+00:00", "trade", 13.84, 60.0]
["2026-09-17T14:41:53.600023+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.600024+00:00", "trade", 13.84, 42.0]
["2026-09-17T14:41:53.600114+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.600135+00:00", "trade", 13.84, 96.0]
["2026-09-17T14:41:53.600273+00:00", "trade", 13.84, 65.0]
["2026-09-17T14:41:53.600274+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.600274+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:41:53.600277+00:00", "trade", 13.84, 61.0]
["2026-09-17T14:41:53.600279+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.600280+00:00", "trade", 13.84, 11.0]
["2026-09-17T14:41:53.600280+00:00", "trade", 13.84, 67.0]
["2026-09-17T14:41:53.600282+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:41:53.600615+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.600655+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.600695+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.600787+00:00", "trade", 13.84, 15.0]
["2026-09-17T14:41:53.600790+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.600826+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.600851+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.600860+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.600992+00:00", "trade", 13.84, 64.0]
["2026-09-17T14:41:53.601021+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.601061+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.601256+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.601271+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.601353+00:00", "trade", 13.84, 17.0]
["2026-09-17T14:41:53.602108+00:00", "trade", 13.84, 14.0]
["2026-09-17T14:41:53.602279+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.602625+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.603067+00:00", "trade", 13.84, 11.0]
["2026-09-17T14:41:53.604173+00:00", "trade", 13.84, 9.0]
["2026-09-17T14:41:53.604730+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.604840+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.605482+00:00", "trade", 13.84, 7.0]
["2026-09-17T14:41:53.609746+00:00", "trade", 13.84, 6.0]
["2026-09-17T14:41:53.609755+00:00", "trade", 13.84, 76.0]
["2026-09-17T14:41:53.612197+00:00", "trade", 13.8399, 20.0]
["2026-09-17T14:41:53.632902+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.701019+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.701029+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.701054+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.701164+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.792487+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.863962+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.864734+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.864829+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.865661+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.891487+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.891959+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.916878+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:53.917379+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.263814+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.263814+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.264055+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:54.264056+00:00", "trade", 13.83, 5.0]
["2026-09-17T14:41:54.264071+00:00", "trade", 13.83, 95.0]
["2026-09-17T14:41:54.264074+00:00", "trade", 13.83, 5.0]
["2026-09-17T14:41:54.264250+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:54.264255+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:54.264287+00:00", "trade", 13.835, 5.0]
["2026-09-17T14:41:54.264290+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.264440+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.264451+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.264455+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.264491+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:41:54.264491+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.264496+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.264501+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.264525+00:00", "trade", 13.83, 5.0]
["2026-09-17T14:41:54.264526+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.264576+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.264736+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.264831+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.264856+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.264932+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.264972+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:54.265012+00:00", "trade", 13.83, 22.0]
["2026-09-17T14:41:54.265063+00:00", "trade", 13.835, 2.0]
["2026-09-17T14:41:54.265231+00:00", "trade", 13.83, 2.0]
["2026-09-17T14:41:54.265292+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:54.265358+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:41:54.265533+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:54.265839+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:41:54.266191+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:41:54.277413+00:00", "trade", 13.8262, 179.0]
["2026-09-17T14:41:54.277780+00:00", "trade", 13.8262, 1.0]
["2026-09-17T14:41:54.278459+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.312074+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.312750+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.321451+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.322213+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.322744+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:54.363683+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:41:55.187816+00:00", "trade", 13.7892, 31.0]
["2026-09-17T14:41:55.190886+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:55.190911+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:55.191808+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:55.552337+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:55.552432+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:55.552479+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:41:55.552988+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:55.553005+00:00", "trade", 13.83, 250.0]
["2026-09-17T14:41:55.553429+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:55.554151+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:55.559832+00:00", "trade", 13.83, 22.0]
["2026-09-17T14:41:55.576429+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:55.576439+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:55.576918+00:00", "trade", 13.83, 22.0]
["2026-09-17T14:41:55.585431+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:55.653192+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:55.658485+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:55.694078+00:00", "trade", 13.83, 22.0]
["2026-09-17T14:41:55.794709+00:00", "trade", 13.83, 22.0]
["2026-09-17T14:41:56.239723+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.239778+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.239844+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.239844+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.240816+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.240816+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.240936+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.241653+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.241653+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.283282+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.283858+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.341867+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.693603+00:00", "trade", 13.8333, 50.0]
["2026-09-17T14:41:56.944717+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.945003+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:41:56.945208+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.945223+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.945399+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.945528+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:41:56.946311+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.946321+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.946336+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.946887+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.947062+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.976041+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.976292+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:56.976648+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:57.360577+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:57.576110+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:57.576817+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:57.860444+00:00", "trade", 13.7843, 1.0]
["2026-09-17T14:41:57.860783+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:57.923682+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:57.924119+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.027114+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.027224+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.417729+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.418045+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.418365+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.418481+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.418486+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.418521+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.418521+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.418526+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.418601+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.418751+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.418781+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.419679+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.419884+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.419909+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.469131+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.469161+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.469166+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.469452+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.469622+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.469652+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.470079+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.470364+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.470394+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.470981+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.509888+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.509918+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.617605+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.643058+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:41:58.643058+00:00", "trade", 13.83, 200.0]
["2026-09-17T14:41:58.643278+00:00", "trade", 13.83, 92.0]
["2026-09-17T14:41:58.643278+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:41:58.643280+00:00", "trade", 13.83, 140.0]
["2026-09-17T14:41:58.643577+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.643596+00:00", "trade", 13.83, 312.0]
["2026-09-17T14:41:58.643599+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:41:58.643599+00:00", "trade", 13.83, 156.0]
["2026-09-17T14:41:58.644118+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:58.645080+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.645416+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.645541+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.645827+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.646398+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.676545+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.677167+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.876870+00:00", "trade", 13.83, 22.0]
["2026-09-17T14:41:58.944398+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.978835+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.978885+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:58.978903+00:00", "trade", 13.83, 22.0]
["2026-09-17T14:41:58.979186+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:41:58.979426+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:41:58.979426+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:59.000226+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:59.009914+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:41:59.278037+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.278087+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.278122+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.278122+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.278152+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.278203+00:00", "trade", 13.84, 50.0]
["2026-09-17T14:41:59.278203+00:00", "trade", 13.84, 50.0]
["2026-09-17T14:41:59.278508+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.278804+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.278844+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.279155+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.280904+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.281360+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.313852+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.381148+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.385478+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.438897+00:00", "trade", 13.8383, 1.0]
["2026-09-17T14:41:59.461940+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.462341+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.528910+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.529341+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.737391+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.825851+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.976536+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.976536+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.976580+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:41:59.994684+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:00.042076+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:00.042487+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:00.227337+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:00.227347+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:00.263794+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:00.298091+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:00.324980+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:00.325421+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:00.585305+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:00.585786+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:00.774731+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:00.803645+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:01.332917+00:00", "trade", 13.8317, 2.0]
["2026-09-17T14:42:01.691463+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:01.691704+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:01.692265+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:01.839035+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:02.003958+00:00", "trade", 13.835, 10.0]
["2026-09-17T14:42:03.790136+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:42:03.790142+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:42:03.790461+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:42:03.790631+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:03.790761+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.790776+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.791268+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.791303+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.791393+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.791478+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.791508+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.791523+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.791734+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.792631+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.792977+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.793067+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.793132+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.793152+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:03.795282+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:03.797066+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:03.797127+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:03.797172+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:03.797332+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:03.798470+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:03.798530+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:03.799131+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:03.800124+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:03.800329+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:03.966365+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.966846+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.966846+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.966886+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.966926+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.967128+00:00", "trade", 13.83, 78.0]
["2026-09-17T14:42:03.997098+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:03.997574+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:03.998010+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:03.998030+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:03.998035+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:03.998055+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:04.169288+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:04.169288+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:04.452402+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:04.452883+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:04.465673+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:04.581048+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:04.754180+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:04.754185+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:04.764415+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:05.112218+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:05.112498+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:05.112739+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:05.353615+00:00", "trade", 13.83, 20.0]
["2026-09-17T14:42:05.741426+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:05.741631+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:05.741942+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:05.742263+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:05.786478+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:05.790075+00:00", "trade", 13.83, 400.0]
["2026-09-17T14:42:05.847543+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:05.968098+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:42:06.049544+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:06.049640+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:06.049685+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:06.049875+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:06.050186+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:06.050762+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:06.050833+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:06.051203+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:06.083375+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:06.108193+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:42:06.441608+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:06.441678+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:06.442069+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:06.442089+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:06.442530+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:06.530961+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:06.531437+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.165366+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:07.165566+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:07.165767+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:07.165767+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:07.165807+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:07.165807+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:07.165847+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:07.165887+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.166043+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.166444+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.166444+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.166885+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.166885+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.167366+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.167366+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.167807+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.167887+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.168323+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.380358+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.685615+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.685956+00:00", "trade", 13.82, 14.0]
["2026-09-17T14:42:07.685960+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:07.685962+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:42:07.686011+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:07.686016+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:07.686021+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:07.686056+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:07.686056+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:07.686089+00:00", "trade", 13.82, 10.0]
["2026-09-17T14:42:07.686116+00:00", "trade", 13.82, 50.0]
["2026-09-17T14:42:07.686116+00:00", "trade", 13.82, 80.0]
["2026-09-17T14:42:07.686121+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:07.686126+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:07.686973+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:07.687113+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:07.687454+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:07.687459+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:07.690697+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:07.694135+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:07.694140+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:07.694140+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:07.694576+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:07.697052+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:42:07.697134+00:00", "trade", 13.82, 70.0]
["2026-09-17T14:42:07.697162+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:42:07.697188+00:00", "trade", 13.82, 10.0]
["2026-09-17T14:42:07.697223+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:42:07.697378+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.697658+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.697723+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.697859+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.697964+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.697964+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.698155+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.698164+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.698340+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.724577+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.730391+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.730476+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.730667+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.731188+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.731258+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.731509+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.732030+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.732070+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.800558+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:07.800654+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:07.801049+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:07.801049+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:07.801130+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.801305+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.801611+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.801611+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.802092+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.802092+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.802172+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.802573+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.802613+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.803049+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.803089+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.803530+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.803570+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.803611+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.803971+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.804012+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.804092+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:07.804533+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:08.601114+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:09.179574+00:00", "trade", 13.8271, 200.0]
["2026-09-17T14:42:09.478533+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:09.690147+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:09.902282+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:10.648594+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:10.979046+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:11.954804+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:11.955240+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:11.955245+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:11.955761+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:11.956202+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:11.956643+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:11.957120+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:11.957561+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:11.957601+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:12.940054+00:00", "trade", 13.825, 200.0]
["2026-09-17T14:42:12.940084+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:42:13.139710+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:13.140146+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:13.140186+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:13.140251+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:13.140668+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:13.231499+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:13.321583+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:13.387465+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:13.387891+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:13.387936+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:13.388387+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:13.388828+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:13.438802+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:13.451006+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:13.451487+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:13.451964+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:14.160551+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:14.160551+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:14.409318+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:14.409759+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:15.050199+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:15.050640+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:15.050660+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:15.051121+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:15.183807+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:15.184253+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:15.184729+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:15.185165+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:15.231868+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:15.231871+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:15.232067+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.232288+00:00", "trade", 13.83, 10.0]
["2026-09-17T14:42:15.232332+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.232332+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.232334+00:00", "trade", 13.83, 3.0]
["2026-09-17T14:42:15.232348+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.232352+00:00", "trade", 13.83, 11.0]
["2026-09-17T14:42:15.232543+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:42:15.232749+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.232784+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.232794+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.232949+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.232984+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.236668+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.237229+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.241028+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.263822+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.263827+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.264073+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.264118+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.264133+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:15.264193+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:15.264439+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:15.264514+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:15.264554+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:15.264755+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:15.264920+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:15.265040+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:15.265201+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:15.265722+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:15.266840+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.267005+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.267060+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.268108+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:15.308534+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:17.827873+00:00", "trade", 13.834, 5.0]
["2026-09-17T14:42:18.251050+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:18.251315+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:18.251340+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:18.251400+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:18.251405+00:00", "trade", 13.83, 120.0]
["2026-09-17T14:42:18.251416+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:18.251446+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:18.251471+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:18.251746+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:18.251771+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:18.251927+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:18.251932+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:18.251967+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:18.251987+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:18.252087+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:18.252423+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:18.252603+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:18.252889+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:18.270295+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:18.285908+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:18.620830+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:18.621086+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:18.731514+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:18.780701+00:00", "trade", 13.83, 22.0]
["2026-09-17T14:42:18.797826+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:18.798305+00:00", "trade", 13.83, 22.0]
["2026-09-17T14:42:18.905339+00:00", "trade", 13.83, 22.0]
["2026-09-17T14:42:19.014375+00:00", "trade", 13.83, 22.0]
["2026-09-17T14:42:19.015339+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:19.015339+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:19.015765+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:19.421070+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:19.421110+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:19.509095+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:19.509536+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:19.510308+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:19.529844+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:19.549591+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:19.650902+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:19.651344+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:20.621859+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:20.622140+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:20.622300+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:20.622325+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:20.622371+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:20.622496+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:20.622506+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:20.622696+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:20.622932+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:20.623318+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:20.625418+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:20.972534+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:20.973692+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:20.977296+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:21.871585+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:21.979567+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:21.979722+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:21.980178+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:22.603098+00:00", "trade", 13.79, 28.0]
["2026-09-17T14:42:22.736549+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:22.736704+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:22.736704+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:22.736735+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:22.738900+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:22.739386+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:22.771076+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:23.047765+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:23.054344+00:00", "trade", 13.832, 3900.0]
["2026-09-17T14:42:23.055159+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:42:23.063457+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:23.063999+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:23.064119+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:23.064169+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:23.064530+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:23.064570+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:23.102746+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:23.585928+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:42:24.342708+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.532639+00:00", "trade", 13.835, 112.0]
["2026-09-17T14:42:24.532642+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:42:24.532650+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.532715+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:42:24.532745+00:00", "trade", 13.835, 88.0]
["2026-09-17T14:42:24.532748+00:00", "trade", 13.83, 24.0]
["2026-09-17T14:42:24.532750+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:24.532751+00:00", "trade", 13.83, 25.0]
["2026-09-17T14:42:24.532805+00:00", "trade", 13.835, 194.0]
["2026-09-17T14:42:24.532851+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:24.532856+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.532856+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.532896+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.532911+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.532941+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.533412+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.533427+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.533447+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.533688+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.534014+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.534089+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.534169+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.559073+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.559078+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.559379+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.560181+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.560933+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.561008+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.563419+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.569207+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.569498+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.569538+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.569944+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.570059+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.606576+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.939143+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:24.939158+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:25.235749+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:25.235749+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:25.238185+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:25.500274+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:25.501913+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:25.501938+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:25.502484+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:25.510208+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:25.510684+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:25.748565+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:25.749087+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:25.759446+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:26.051336+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:42:26.079623+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:26.620850+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:42:27.245115+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:42:27.245118+00:00", "trade", 13.83, 76.0]
["2026-09-17T14:42:27.245118+00:00", "trade", 13.83, 12.0]
["2026-09-17T14:42:27.245203+00:00", "trade", 13.83, 194.0]
["2026-09-17T14:42:27.245203+00:00", "trade", 13.83, 25.0]
["2026-09-17T14:42:27.245204+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:27.245279+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:27.245309+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:27.245334+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:27.245429+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:42:27.245494+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:42:27.245494+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:42:27.245570+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.245890+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.246027+00:00", "trade", 13.825, 6.0]
["2026-09-17T14:42:27.246051+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.246091+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.246126+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.246452+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.246532+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.246532+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.246691+00:00", "trade", 13.83, 5.0]
["2026-09-17T14:42:27.246732+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.247133+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.247569+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.254295+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.278182+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.278904+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.285986+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.286026+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.286026+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.286427+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:27.353747+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.323441+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.360294+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:28.360599+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:28.360720+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:28.360735+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:28.360735+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:28.360770+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.361296+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.361296+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.361737+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.361772+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.362253+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.362253+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.362694+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.362734+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.362774+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.363175+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.363216+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.363220+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.363256+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.363651+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.363692+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.363737+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.363737+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.364173+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.364178+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.364208+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.364208+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.364649+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.364649+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.364699+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.364699+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.365095+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.365175+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.365175+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.365215+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.365616+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.365616+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.365651+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.365656+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.366097+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.366097+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.366137+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.366137+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.366614+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.366619+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.366654+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.366654+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.367095+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.367095+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.367135+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.367135+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.367576+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.367576+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.367616+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.367616+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.368057+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.368057+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.368097+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.368097+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.368533+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.368573+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.368618+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.368618+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.369014+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.369019+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.369094+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.369094+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.369536+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.442488+00:00", "trade", 13.825, 5.0]
["2026-09-17T14:42:28.443040+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.528379+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.528389+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.528429+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.528870+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.531231+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.531626+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.711570+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.712006+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.763024+00:00", "trade", 13.83, 6.0]
["2026-09-17T14:42:28.763027+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.763463+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.763463+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.763584+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:28.763985+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:28.763985+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:28.764386+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.764862+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.765303+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.765343+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.765463+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.765779+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.765814+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.766265+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.766265+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.766777+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.766777+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.767303+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.767709+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.767709+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.767784+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.827160+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:28.827631+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:29.644070+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:29.650671+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:29.694610+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:29.795400+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:29.994695+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:30.073332+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:30.095420+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:30.095776+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:30.096177+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:30.096217+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:30.096441+00:00", "trade", 13.835, 4.0]
["2026-09-17T14:42:30.096978+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:30.097059+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:30.097099+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:30.097099+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:30.097460+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:30.397715+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:30.398196+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:30.398236+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:30.398276+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:30.464996+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:42:30.998111+00:00", "trade", 13.83, 13.0]
["2026-09-17T14:42:31.440690+00:00", "trade", 13.8314, 107.0]
["2026-09-17T14:42:32.465618+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.465698+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:32.465888+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.466264+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.466410+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.466495+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.466976+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.467101+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.467387+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.467417+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.467532+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.468069+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.468109+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.468149+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:32.468590+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:32.468735+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.468738+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:42:32.469066+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.469146+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.469151+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.469221+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.469547+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.469627+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.469627+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.470033+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.470068+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.470108+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.470134+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.470545+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.470550+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.470590+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.470615+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.471026+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.471071+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.471071+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.471111+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.471111+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.471547+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.485234+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.486432+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.486984+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.507402+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.507472+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.507643+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.507668+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.508385+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.508400+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.516604+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.517045+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.517351+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.544054+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.544455+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.544455+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.544491+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.544531+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.544736+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.545037+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.545092+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.545287+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.545292+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.545518+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.546175+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.546495+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.546495+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.546500+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.546525+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.547122+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.547493+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.548430+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.548881+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.578065+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.578507+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.578507+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.578562+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.578767+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.579063+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.579143+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.579303+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.579303+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.583148+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.588044+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.603294+00:00", "trade", 13.7906, 2.0]
["2026-09-17T14:42:32.609270+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.609676+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.609676+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.609716+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.609751+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.609951+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.610237+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.610237+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.610503+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.611615+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.612076+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.640514+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.640950+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.640950+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.640950+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.640980+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.641206+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.641486+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.641512+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.641762+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.643186+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.643642+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.713618+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.714029+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.714029+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.714029+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.714094+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.714300+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.714590+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.714590+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.714866+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.715909+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.717262+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.809702+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.810093+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.810098+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.810178+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.810379+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.810659+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.810780+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.810930+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.810940+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.811977+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.813301+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.877403+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.877844+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.877844+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.877919+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.878115+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.878636+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.878761+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.879654+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.880826+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.946172+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.946483+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.947089+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.948462+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.949660+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.980273+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.980700+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:32.981150+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.981356+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.981867+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.981917+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.982433+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:32.984027+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.028115+00:00", "trade", 13.806, 34.0]
["2026-09-17T14:42:33.029114+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.029490+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.029530+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.029611+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.029611+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.029931+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.030452+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.030452+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.030693+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.031650+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.033805+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.061381+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.061827+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.061862+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.061862+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.061902+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.062263+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.062779+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.062784+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.063020+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.068744+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.093914+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.094831+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.095312+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.098835+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.145276+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.146208+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.146689+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.148448+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.180896+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.181823+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.182299+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.186900+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.343037+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.343553+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.344034+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.344074+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.344265+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.346274+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.383267+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.384165+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.384646+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.388244+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.420536+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.421418+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.421924+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.422365+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.422406+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.422501+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.422656+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.422817+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.458456+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.459379+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.459870+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.460291+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.460351+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.460471+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.460662+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.460752+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.528729+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.529791+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.529831+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.531370+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.531636+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.532252+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.566659+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.567160+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.567291+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.567867+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.568353+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.572769+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.607145+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.607682+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.608038+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.608569+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.608574+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.608594+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.608975+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.609471+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.609752+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.609957+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.610027+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.610158+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.610293+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.610303+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.610619+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.610739+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.612122+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.612959+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.660352+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.660598+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.660628+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.661365+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.661645+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.662136+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.662497+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.662573+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.663139+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.663394+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.663635+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.663871+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.663956+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.664176+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.664417+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.664447+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.664617+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.670296+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.670742+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.757002+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.757203+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.757318+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.757889+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.765852+00:00", "trade", 13.825, 200.0]
["2026-09-17T14:42:33.766400+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.766851+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.766851+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.768039+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.769652+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.816404+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.816689+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.816860+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.816885+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.817166+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.819441+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.858479+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.859401+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.862203+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:33.925734+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:33.926641+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.004807+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.005228+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.006156+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.008967+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.036969+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.037846+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.042527+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.069216+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.070113+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.071772+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.121004+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.121906+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.126432+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.127991+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.128251+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.128447+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.129189+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.129439+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.129509+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.130056+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.130066+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.130286+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.130582+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.130782+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.133514+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.133960+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.166523+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.166808+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.169981+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:34.228769+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:42:34.229268+00:00", "trade", 13.83, 18.0]
["2026-09-17T14:42:34.229272+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:42:34.229297+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:42:34.229302+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:42:34.229311+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:42:34.229367+00:00", "trade", 13.83, 22.0]
["2026-09-17T14:42:34.229379+00:00", "trade", 13.83, 22.0]
["2026-09-17T14:42:34.229382+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:42:34.229523+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.229573+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.229593+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.229638+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.229733+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.229828+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.229839+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:42:34.229864+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.230159+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.230184+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.230580+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.230836+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.231402+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.231883+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.232404+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.232404+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.232855+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.233432+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.233672+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.233943+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.234163+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.234179+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.234544+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.234725+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.234735+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.234985+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.235001+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.235001+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.235041+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.235041+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.235116+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.235256+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.235321+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.235427+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.235472+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.235547+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.235557+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.235607+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.236188+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.236644+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.251986+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.268971+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.269242+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.269332+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.269428+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.269432+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.269453+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.269508+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.269518+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.269974+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.270014+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.299815+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.300777+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.301243+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.301258+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.301744+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.301744+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.301910+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.301970+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.302010+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.302221+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.302226+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.302271+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.302271+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:34.302386+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.302476+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.302486+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.303042+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.303504+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.304245+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.304787+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.306576+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.309744+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.336502+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:34.403858+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:35.414213+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:35.414729+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:35.415090+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:35.415125+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:35.415406+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:35.415461+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:35.415582+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:35.415582+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:35.415692+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:35.421510+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:35.424147+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:35.691598+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:35.716763+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:35.897373+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:35.992681+00:00", "trade", 13.8383, 23.0]
["2026-09-17T14:42:36.184304+00:00", "trade", 13.7912, 1.0]
["2026-09-17T14:42:36.545722+00:00", "trade", 13.835, 5.0]
["2026-09-17T14:42:37.569459+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:37.569735+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:37.570523+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:42:37.570526+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:42:37.570526+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:42:37.570529+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:42:37.571198+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:37.571249+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:37.571249+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:37.602297+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:37.632705+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:37.751628+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:37.751628+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:37.774673+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:37.775139+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:37.897941+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:37.897987+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:37.897987+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:37.898733+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.001989+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.081293+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.081774+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.182318+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.182318+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.710521+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.710616+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.710993+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.720540+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.721016+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.721457+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.742417+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.775962+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.776478+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.776674+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.776929+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.776954+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.777681+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.777716+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.782106+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:38.786462+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.086742+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.241531+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.241851+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.242007+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.288683+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.348370+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.477653+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.477908+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.478284+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.478289+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:39.478364+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:39.478419+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:39.478424+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:39.478424+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.478505+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:39.478710+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.479387+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.479392+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.479893+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.479898+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.480369+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.480369+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.480865+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.480870+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.481371+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.481371+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.481412+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.481487+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.481968+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.482349+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.482469+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.483030+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.518921+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.573436+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.574358+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.574518+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.575801+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.583369+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.625274+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.625865+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.625916+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.629354+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.635198+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:39.637914+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.149036+00:00", "trade", 13.8285, 69.0]
["2026-09-17T14:42:40.149785+00:00", "trade", 13.8285, 18.0]
["2026-09-17T14:42:40.153126+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.153311+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.880001+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.880132+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.880182+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:40.880482+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:40.880482+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:40.880603+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.880603+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.880748+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.881274+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.881410+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.889965+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.934160+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:40.934611+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:40.934646+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:40.934702+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.935238+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.935358+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.935739+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.935764+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.936260+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.936661+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.936701+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.936741+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.942505+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.969073+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.969750+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:40.971665+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.575668+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.576349+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:41.576790+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:41.576871+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:41.576911+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.577427+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.577432+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.577908+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.577908+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.578389+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.578389+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.578885+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.578885+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.579311+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.579386+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.579386+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.579777+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.579823+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.579853+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.579853+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.580309+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.726824+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:42:41.729158+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.928302+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.928653+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:41.928728+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:41.928733+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:41.928778+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.928818+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.928864+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:41.929290+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:41.929345+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:41.929385+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.929420+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:41.929460+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:41.929505+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.930061+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.930066+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.930503+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.930543+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.930648+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.930648+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.931164+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.931204+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.933104+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.933545+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.939158+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.940526+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.940932+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.944200+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.944200+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.944215+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.945764+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.946049+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.971756+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.972462+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.972918+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.973791+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.975359+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:41.980832+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:42.039216+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:42.039737+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:42.049170+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:42.049626+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:42.196616+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:42.823634+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:42.823670+00:00", "trade", 13.83, 4.0]
["2026-09-17T14:42:42.823814+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:42.823819+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:42.823841+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:42:42.823844+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.823950+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.823980+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.824100+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.824185+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.824185+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.824215+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.824396+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:42.824516+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.824596+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.824636+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:42.824711+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.824757+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.824877+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:42.824957+00:00", "trade", 13.83, 200.0]
["2026-09-17T14:42:42.825037+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:42.825072+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.825153+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:42.825393+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:42.825594+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:42.825834+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:42.827313+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:42.828315+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.828556+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.828756+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.837497+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.856998+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:42:42.869439+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:42:42.870290+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.893220+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.893295+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:42.924780+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:43.595607+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:43.595662+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:44.758300+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:44.923621+00:00", "trade", 13.83, 1000.0]
["2026-09-17T14:42:45.533677+00:00", "trade", 13.83, 22.0]
["2026-09-17T14:42:45.533867+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:45.533917+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:45.655466+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:45.655506+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:45.751510+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:45.751560+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:45.862128+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:45.862168+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:45.987885+00:00", "trade", 13.83, 50.0]
["2026-09-17T14:42:46.209990+00:00", "trade", 13.8372, 44.0]
["2026-09-17T14:42:46.210087+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:46.493507+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.493952+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.494428+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.494469+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.494509+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.494945+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.494985+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.495080+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.495170+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.495200+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.495892+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.496027+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.497787+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.521754+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.530479+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.562611+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.595579+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:42:46.596211+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:46.596218+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:42:46.596256+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.596336+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:42:46.596461+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.596822+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.596857+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.596898+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.596898+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.596903+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.597258+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.599103+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.599248+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.614825+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.614945+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:46.615221+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:46.615387+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:46.664799+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:46.665310+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.665761+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.665781+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.665787+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.665787+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.665842+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.666228+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.668493+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.669119+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.669646+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:46.669841+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:46.670037+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:46.670037+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:46.670042+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:46.670082+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.670558+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.670558+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.670588+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.671044+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.671044+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.671074+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.671074+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.671500+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.671505+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.671605+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.671941+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.674763+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.697106+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.816210+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.925169+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:46.925440+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:46.925440+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:46.925605+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:46.925610+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:46.925645+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:46.925685+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:46.925685+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:46.925801+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.925846+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.925886+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.925916+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.925921+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.926422+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.926447+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.926447+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.926527+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.926688+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.926688+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.927765+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.935083+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.935850+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.936291+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.936732+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.936772+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.940055+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.945813+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:46.965821+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.201251+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.202384+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.202414+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.203001+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.203141+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.203472+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.203717+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.205872+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.206409+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.208514+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.211155+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.211205+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.212934+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.290183+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:47.290434+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:47.290599+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:47.290599+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:47.290634+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:47.290679+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.391093+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.621552+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.637991+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.638237+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.639334+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.639360+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.640292+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.640562+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.648196+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.648611+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:47.965456+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:47.965762+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:47.965857+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:47.965887+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:47.965947+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.016848+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.017665+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.017801+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.017881+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.017881+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.017961+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.018968+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.019830+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.019981+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.055094+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.055736+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.056342+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:48.056653+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.166329+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.170088+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.170289+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.180257+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.180733+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.325293+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:48.325744+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:48.325744+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:48.325819+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:48.326220+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:48.327703+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.182859+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.185902+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.186142+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.186804+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.187581+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.196066+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.196547+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.234427+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:49.234828+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:49.234833+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:49.234838+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:49.234958+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:42:49.234989+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.235039+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.237790+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.237835+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.238482+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.238547+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.286416+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.286601+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:49.286857+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:49.286857+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:49.286857+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:49.286882+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:49.286882+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.286932+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.287163+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.287163+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.287433+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.287438+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.287458+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.287494+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.287925+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.287925+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.287935+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.287935+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.288280+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.288521+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.288526+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.288536+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.288566+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.288576+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.288646+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.289017+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.289017+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.388770+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.388895+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.389647+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.389672+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.390308+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.390609+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.391210+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.391642+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.391662+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.393867+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.400573+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.637642+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:49.638048+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:49.638048+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:49.638053+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:49.638224+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.638319+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.638409+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:49.638880+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:49.638925+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.638955+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.639051+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.639411+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.639868+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.639908+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.639908+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.639958+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.640028+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.640063+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.640364+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.640404+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.640609+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.644494+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.645290+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.686624+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:49.686864+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:49.687025+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:49.687025+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:49.687065+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:49.687105+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.687140+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.687626+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.687626+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.687706+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.687706+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.687711+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.687746+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.687777+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.690067+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.737600+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.871203+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.871724+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:49.873524+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:50.251649+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:50.252195+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:50.252516+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:50.253438+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:50.358403+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:50.379328+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:50.553413+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:50.612548+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:50.612894+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:50.612919+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:50.613686+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:50.622928+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:50.622968+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:50.667103+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:50.728825+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:50.940535+00:00", "trade", 13.8259, 30.0]
["2026-09-17T14:42:51.021938+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:51.959200+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:51.959681+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:51.959681+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:51.959721+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:51.960202+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:51.960242+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:51.960282+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:51.960362+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:51.960367+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:51.960387+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:51.960884+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:51.960964+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:51.961390+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:51.963229+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.111191+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.111653+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.139359+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.139900+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.140221+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.140822+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.145142+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.149302+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.202759+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.865898+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.866339+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.868705+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.868815+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.869988+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.870018+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.908610+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.909146+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.909552+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.910033+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.911151+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.911592+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.934963+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:52.935279+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:52.935279+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:52.935399+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:52.935399+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:52.935439+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.935960+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.936040+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.936080+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.936085+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.938682+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.976933+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.977324+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.979815+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.980055+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:52.987062+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.092322+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.092633+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.092814+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.092894+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.093811+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.095490+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.095931+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.513455+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:53.513891+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:53.513906+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:53.513931+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:53.513931+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:53.514076+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:53.514347+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.514848+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.514858+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.515345+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.515390+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.515776+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.515821+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.515866+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.516252+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.516292+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.516307+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.516337+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:53.516547+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.042760+00:00", "trade", 13.8097, 44.0]
["2026-09-17T14:42:54.223621+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.224027+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.231901+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.233580+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.590214+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.604823+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:54.605064+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:54.605305+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:54.605305+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:54.605305+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:54.605345+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.605345+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.605420+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.605816+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.605901+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.605976+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.606001+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.606507+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.606808+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.607064+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.607861+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:54.860368+00:00", "trade", 13.7923, 1.0]
["2026-09-17T14:42:55.018474+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:55.018959+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:55.018959+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:55.019080+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.019115+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.019556+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.020077+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.020157+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.020197+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.020197+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.020673+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.020719+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.020759+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.020779+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.020779+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.021240+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.786833+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.787208+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.788356+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.796746+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.807597+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:55.807843+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:55.807933+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:55.808038+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:55.808038+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:55.808078+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:55.808093+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.808133+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.808133+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.808599+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.808615+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.809096+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.809096+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.809602+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.809732+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.810088+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.810093+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.810093+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.810534+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.810534+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.810604+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.810604+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.811015+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.811030+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.811070+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.811070+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.811481+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.811521+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.811561+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.811561+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.812013+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.812038+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.812038+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.812454+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.812484+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.812534+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.812559+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.812910+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.812975+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.812975+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.813030+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.813401+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.813456+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.813481+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.813511+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.813837+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.813937+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.813957+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.814007+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.814288+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.814443+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.814443+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.814483+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.814759+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.814935+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.814960+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.814975+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.815235+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.815416+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.815456+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.815456+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.815696+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.815912+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.815912+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.815937+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.816153+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.816378+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.816378+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.816408+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.816654+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.816859+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.816899+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.816919+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.817080+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.817335+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.817365+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.817405+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:55.817566+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.000957+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.053693+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.383363+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:56.383799+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:56.383839+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:56.383839+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:56.383919+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.383959+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.383959+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.384481+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.384922+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.384952+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.385042+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.385483+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.385483+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.385724+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.385959+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.385999+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.386195+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.386400+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.386440+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.386440+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.386681+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.386841+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.387002+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.387162+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.387202+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.387322+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.387483+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.387683+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.387683+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.387763+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.387924+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.388119+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.388159+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.388240+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.388440+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.388600+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.388681+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.388686+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.388926+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.389041+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.389162+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.389162+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.389402+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.389523+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.389628+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.389633+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.389883+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.389964+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.390124+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.390124+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.390405+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.390405+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.390640+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.390841+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.390881+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.390921+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.391121+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.391322+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.391362+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.391362+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.391643+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.391763+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.391843+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.391843+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.392124+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.392204+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.392324+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.392364+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.392565+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.392685+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.392790+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.392790+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.393041+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.393161+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.393282+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.393282+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.393562+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.393642+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.393803+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.393803+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.394043+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.394124+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.394244+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.394284+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.395166+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.487797+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.798338+00:00", "trade", 13.83, 19.0]
["2026-09-17T14:42:56.876121+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.878442+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:56.886045+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:57.001880+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:57.002587+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:57.012285+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:57.557784+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:57.790979+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:58.229283+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:58.229463+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:58.229644+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:58.230516+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:58.230751+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:58.230942+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:58.239207+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:58.239643+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:58.480802+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.481082+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.481243+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.481243+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.481323+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:58.545105+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.545581+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.545581+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.546052+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.546052+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:58.650576+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:58.662103+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:58.713300+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.713781+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.713796+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.713831+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.714067+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:42:58.714258+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:58.715002+00:00", "trade", 13.82, 1.0]
["2026-09-17T14:42:58.715105+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:42:58.715360+00:00", "trade", 13.82, 120.0]
["2026-09-17T14:42:58.715360+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.715493+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:42:58.715493+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:42:58.715551+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.715566+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.715606+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:58.715616+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:58.715861+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:58.715866+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:58.715926+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:58.716017+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:58.716112+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:58.716152+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.716167+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.716227+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:58.716227+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:58.716237+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:58.716338+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:58.716357+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:58.716413+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.716433+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.716503+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.716518+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.716538+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.716543+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.716583+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:58.716899+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.717059+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:42:58.717380+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.725875+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.726306+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:58.739826+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:42:58.756904+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:59.193915+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:59.194396+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:59.284821+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:42:59.684444+00:00", "trade", 13.8128, 4.0]
["2026-09-17T14:42:59.994716+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:00.170750+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:00.170951+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:00.171332+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:00.171873+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:00.171908+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:00.171993+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:00.172179+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:00.172204+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:00.172394+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:00.173712+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:00.180874+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:00.210620+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:00.225290+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:00.225771+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:00.662511+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:00.662591+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:00.662993+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:00.662993+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:00.663143+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:00.663434+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:00.663514+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:00.663869+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:00.697620+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:00.715126+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:00.887976+00:00", "trade", 13.8266, 4.0]
["2026-09-17T14:43:00.899310+00:00", "trade", 13.8266, 3.0]
["2026-09-17T14:43:00.926825+00:00", "trade", 13.83, 3.0]
["2026-09-17T14:43:01.187581+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:01.188027+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:01.188072+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:01.188483+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:01.188549+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:01.188679+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:01.188709+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:01.188739+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:01.188915+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:01.189446+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:01.195204+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:01.195645+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:01.326327+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:01.707710+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:01.708191+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.107208+00:00", "trade", 13.815, 10.0]
["2026-09-17T14:43:02.108574+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.109185+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.109461+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:02.109902+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:02.109902+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:02.110504+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.110980+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.110985+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.301273+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.302075+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.302075+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.302085+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.404423+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:02.404875+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:02.404875+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:02.404875+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:02.404910+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:02.404920+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:02.404960+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:02.433848+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.434039+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.434089+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:02.434330+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.434330+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.434365+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.434405+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.434525+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.434726+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.434766+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.434771+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.434966+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.468015+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.468060+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.468260+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.584532+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.584973+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.585605+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:02.586051+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:02.586096+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:02.605863+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:02.605893+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.606339+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.606339+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.606805+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.607106+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:02.750559+00:00", "trade", 13.815, 1.0]
["2026-09-17T14:43:03.253675+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.270320+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.270801+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.311132+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:03.311533+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:03.311573+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:03.311573+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:03.311613+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:43:03.311934+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.312410+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.337941+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.476947+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.657206+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.657687+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.657833+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.657858+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.658404+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.658589+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.658644+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.659005+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.659366+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.659426+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.660364+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.662629+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.667130+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.712618+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:03.713064+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.048818+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.102301+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.102546+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.102581+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.102857+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.103093+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.103258+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.103829+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.103975+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.106807+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.106992+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.107017+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.107112+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.107508+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.107628+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.107949+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.108548+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:43:04.108551+00:00", "trade", 13.81, 39.0]
["2026-09-17T14:43:04.108591+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.109072+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.109152+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.109152+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.109152+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.109194+00:00", "trade", 13.81, 7.0]
["2026-09-17T14:43:04.109578+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.109628+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.109628+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.109673+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.109994+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.110109+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.110114+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.110195+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.110195+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.110435+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.110796+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.110916+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.110951+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.110956+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.111432+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.111432+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.128433+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.315498+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.315729+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.315974+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.316015+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.316015+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.316020+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.316020+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.316060+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.316245+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.316250+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.316375+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.316611+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.316796+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.316922+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.317473+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.321407+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.351078+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.633425+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.637137+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:43:04.637710+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.637896+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.637976+00:00", "trade", 13.81, 3.0]
["2026-09-17T14:43:04.637988+00:00", "trade", 13.81, 20.0]
["2026-09-17T14:43:04.638287+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.638289+00:00", "trade", 13.81, 16.0]
["2026-09-17T14:43:04.638322+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:43:04.638322+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.638332+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.638432+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:43:04.638482+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:43:04.638542+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.638793+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.638963+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.639034+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.639324+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.639349+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.639394+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.639394+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.639394+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.639405+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.642727+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.642968+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.643143+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.643143+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.643143+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.643164+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.643164+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.643204+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.643324+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.643324+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.643685+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.644156+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.644236+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.644767+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.645369+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.645379+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.645805+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.645840+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.645885+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.646246+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.646271+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.646311+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.646717+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.646802+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.647203+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.647288+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.647288+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.647649+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.647649+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.647749+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.648125+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.648206+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.648566+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.648687+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.648727+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.649033+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.649033+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.649033+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.649168+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.649323+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:04.649469+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.649489+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.649529+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.649559+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.649639+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.649639+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.649729+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.649769+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.649804+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.649945+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.650090+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:04.650155+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.650606+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.650606+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.651087+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.651087+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.651609+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.651649+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.652170+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.652250+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.652646+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.652676+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.653167+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.653167+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.653649+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.653689+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.654079+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.654160+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.654606+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.654646+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.655087+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.655122+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.655568+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.655568+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.656049+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.656049+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.656520+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.656530+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.657001+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.657001+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.657483+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.657508+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.657969+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.657969+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.658450+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.658490+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.658956+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.658956+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.659452+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.659452+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.659969+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.660410+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.660450+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.660881+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.660931+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.660931+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.661387+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.661412+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.661878+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.661888+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.662369+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.662374+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.680803+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:04.862686+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:43:04.926648+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.001121+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.200024+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.200345+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.200420+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.200866+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.200866+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.200947+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.201428+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.214629+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.214870+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.215110+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.215190+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.215190+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.215351+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.215351+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.215391+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.215581+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.227194+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.227715+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.227715+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.228156+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.228236+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.239799+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.240200+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.260684+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.261285+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.265831+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.300453+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.322867+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.322907+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.323147+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.323338+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.323378+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.323428+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.323579+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.323579+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.323619+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.323669+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.323824+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.324065+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.366481+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.366907+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.366922+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.366922+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.366962+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.366962+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.367042+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.367262+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.367523+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.367919+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.367989+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.367999+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.367999+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.414174+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.414575+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.414655+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.415056+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.415056+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.415056+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.415096+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.415096+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.415217+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.415743+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.415773+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.416054+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.416094+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.421697+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.422138+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.467155+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.467591+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.467606+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.467617+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.467621+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.467672+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.467727+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.468233+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.468273+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.468513+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.470473+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.507045+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.507486+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.507511+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.507511+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.507526+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.507667+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.507837+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.508333+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.508409+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.508594+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.508594+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.520813+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.521294+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.524251+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.524252+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:43:05.524452+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.524727+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.524732+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.524732+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.525449+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.573198+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.573218+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.573468+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:05.573769+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:05.573789+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:43:05.573794+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:43:05.573809+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:43:05.573810+00:00", "trade", 13.81, 20.0]
["2026-09-17T14:43:05.573810+00:00", "trade", 13.81, 85.0]
["2026-09-17T14:43:05.573829+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.573839+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:43:05.573874+00:00", "trade", 13.81, 15.0]
["2026-09-17T14:43:05.573874+00:00", "trade", 13.81, 200.0]
["2026-09-17T14:43:05.573874+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.573876+00:00", "trade", 13.81, 200.0]
["2026-09-17T14:43:05.573899+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.573909+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.573950+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.573960+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.573961+00:00", "trade", 13.81, 200.0]
["2026-09-17T14:43:05.573990+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.573990+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.574210+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.574351+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.574351+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.574411+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.574411+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.574451+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.574466+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.574546+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.574586+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.574867+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.575789+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.576230+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.579077+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:05.926183+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:06.022628+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:06.174625+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:06.269255+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:06.415788+00:00", "trade", 13.815, 19.0]
["2026-09-17T14:43:06.505128+00:00", "trade", 13.7919, 100.0]
["2026-09-17T14:43:06.597802+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:06.598238+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:06.956892+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:06.957002+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:06.957053+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:06.957078+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:06.957318+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:06.957759+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:06.957785+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:06.957789+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:06.958270+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:06.958396+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:06.958601+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:43:06.958757+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:06.959518+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:06.990166+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:06.990207+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.337639+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.337664+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.338201+00:00", "trade", 13.81, 20.0]
["2026-09-17T14:43:07.338355+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.338426+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.338641+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.339478+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:07.489811+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.490252+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.490447+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.490728+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.531295+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.531465+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.531806+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.531896+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.531901+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.532142+00:00", "trade", 13.81, 20.0]
["2026-09-17T14:43:07.532623+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.590671+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.591137+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.591187+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.591202+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.591673+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.591719+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.597101+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.693436+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.785176+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:43:07.785380+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.785460+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.786187+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.786467+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:07.857050+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.317582+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.317587+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.317627+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:08.317662+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:08.317692+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:08.317693+00:00", "trade", 13.81, 116.0]
["2026-09-17T14:43:08.317978+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.318048+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.318048+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.318339+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.320078+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.320599+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.351372+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.383494+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.459800+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.559385+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:43:08.645422+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:08.645903+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:08.804581+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:08.943482+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:08.943507+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:08.943763+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.944013+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.944244+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.944284+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.944309+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.968622+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:08.969013+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:09.052035+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:09.190971+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:09.193963+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:09.193988+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:09.194986+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:09.196113+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:09.196123+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:09.319447+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:09.351383+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:09.362690+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:09.362936+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:09.437569+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:09.456889+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:09.767003+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:09.772330+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.774240+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.775312+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.776666+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.777874+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.778660+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.779272+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.779613+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.779633+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.780259+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.780715+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.780770+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.781176+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.781237+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.781743+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.781758+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.781758+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.782274+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.782750+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.782750+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.783216+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.783261+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.783677+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.783732+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.784153+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.784209+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.784620+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.784700+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.785091+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.785196+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.785557+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.785677+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.786038+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.786158+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.786514+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.786634+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.786955+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.787116+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.787226+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.787617+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.787697+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.788103+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.788183+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.788574+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.788654+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.789055+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.789110+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.789531+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.789531+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.790017+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.790037+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.790584+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.790584+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.791035+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.791040+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.791531+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.791531+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.792007+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.792032+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.792498+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.792513+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.792975+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.792985+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.793506+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.793957+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.793977+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.794438+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.794498+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.794894+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.794974+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.795355+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.795455+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.795831+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.795962+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.796297+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.796453+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.796769+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.796944+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.797235+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.797410+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:09.797681+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.000945+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.340204+00:00", "trade", 13.805, 200.0]
["2026-09-17T14:43:10.384673+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.417040+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.697132+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:10.697613+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:10.697653+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:10.697653+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:10.718217+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.718739+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.719180+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.719220+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.719300+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.719741+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.719821+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.720217+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.720257+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.720698+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.720738+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.721179+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.721219+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.721701+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.721701+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.722182+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.722182+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.722663+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.722663+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.723139+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.723144+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.723620+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.723660+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.724142+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.724142+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.724583+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.724623+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.725104+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.725104+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.725580+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.726021+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.726101+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.726487+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.726582+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.726983+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.727063+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.727063+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.727500+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.727540+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.728021+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.728021+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.728502+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.728542+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.728983+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.729023+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.729504+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.729504+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.729945+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.729985+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.730462+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.730462+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.730943+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.731384+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.731424+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.731865+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.731905+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.732346+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.732381+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.732782+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.732862+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.733223+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.733343+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.733704+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.733825+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.734185+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.734346+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.734626+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.734782+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.735143+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.735268+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.735624+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.735744+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.736065+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.736225+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.736536+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.736706+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.737027+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.737188+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.737508+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.737709+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.737984+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.739217+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:10.739267+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:10.739699+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:10.739699+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:10.740185+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:10.740370+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:10.740395+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:10.740616+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:10.774171+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:10.774341+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:10.774411+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:10.774977+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:10.774998+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:11.730342+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:11.730387+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:11.730843+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:11.730903+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:11.731094+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:11.731375+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:11.731420+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:12.001037+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:12.110192+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:12.110227+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:12.110257+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:12.111154+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:12.111344+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:12.113113+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:12.113550+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:12.113580+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:12.120556+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:12.120727+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:12.702266+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:12.702487+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:12.702667+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:12.702667+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:12.702667+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:12.702702+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:12.702782+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:12.705584+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:12.706907+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:12.740357+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:12.900568+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:13.204291+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:13.207790+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:13.248261+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:13.257082+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.257563+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.258004+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.258059+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.258115+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.258536+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.258601+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.259032+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.259072+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.259523+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.259563+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.260004+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.260039+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.260480+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.260510+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.261007+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.261468+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.261513+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.261949+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.262004+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.262380+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.262465+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.262871+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.262951+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.263327+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.263422+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.263788+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.263903+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.264239+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.264405+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.264705+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.264906+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.265181+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.265392+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.265392+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.265868+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.265873+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.266394+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.266830+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.266870+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.267286+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.267342+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.267768+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.267843+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.268219+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.268329+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.268690+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.268800+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.269136+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.269316+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.269637+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.269787+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.270063+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.270284+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.270559+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.270770+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.271010+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.271251+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.271486+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.271757+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.271927+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.272228+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.272384+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.272699+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.272865+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.273206+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.273351+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.273672+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.273827+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.274163+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.274288+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.274634+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.274764+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.275145+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.275240+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.275646+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.275676+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.275957+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:13.276148+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.276169+00:00", "trade", 13.81, 4.0]
["2026-09-17T14:43:13.276173+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:13.276298+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:13.276388+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:13.276759+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:13.292642+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.293133+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.293574+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.293614+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.293709+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.347277+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:13.347738+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:13.448533+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:13.928142+00:00", "trade", 13.7935, 1.0]
["2026-09-17T14:43:14.001605+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.142134+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.142570+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.190991+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:14.191186+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:14.191472+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:14.201631+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.202102+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.202553+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.202588+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.202668+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.203059+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.203155+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.203566+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.203631+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.204047+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.204072+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.204548+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.204548+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.205019+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.205069+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.205510+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.205510+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.205991+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.206021+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.206472+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.206513+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.206954+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.206994+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.207475+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.207490+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.207931+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.207951+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.208412+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.208472+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.208913+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.208979+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.209389+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.209420+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.209901+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.209901+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.210387+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.210387+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.210873+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.210873+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.211354+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.211394+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.211835+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.211875+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.212316+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.212341+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.212838+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.213274+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.213354+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.213755+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.213835+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.214236+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.214316+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.214712+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.214792+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.215153+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.215263+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.215594+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.215745+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.216075+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.216211+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.216236+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.216712+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.216712+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.217233+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.217233+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.217674+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.217704+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.218200+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.218200+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.218677+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.218677+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.219158+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.219198+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.219639+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.219639+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.220155+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.220591+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.220631+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.221067+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.221152+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.221518+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.239551+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.240047+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:14.240559+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:14.240604+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:14.240609+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.240669+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:14.240674+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.240699+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.240699+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.241045+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.241225+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.261704+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.261729+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:14.263929+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:14.264100+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:14.285927+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.286027+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.286032+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.287029+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.303478+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.303784+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.345198+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.345278+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.345288+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.346586+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.527883+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:14.655351+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:15.038107+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:15.042799+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:15.430672+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:15.431384+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:15.431960+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:15.431990+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:15.438997+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:15.442350+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:15.636898+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:15.637329+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:16.001576+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:16.065078+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:16.413673+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:16.538670+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:16.539151+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:16.875698+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:16.880143+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:16.880188+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:16.880344+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:16.880725+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:17.814473+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:17.814473+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:17.887537+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:17.915137+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:17.964976+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:17.979405+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:17.979856+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:17.980498+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:18.084571+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:18.085553+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:18.247629+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:18.248266+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:18.345858+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:18.450332+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:18.468901+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:18.573495+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:19.068403+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:19.104900+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:19.199205+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:43:19.199276+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:19.199281+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:43:19.199295+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:43:19.199355+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.199385+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.199437+00:00", "trade", 13.81, 4.0]
["2026-09-17T14:43:19.199460+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.199520+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.199535+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.199535+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.199806+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.199856+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.199886+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.200007+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.200017+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.200037+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.200037+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.200052+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.200473+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.201375+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.230504+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.230945+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.232945+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:19.813992+00:00", "trade", 13.8103, 1.0]
["2026-09-17T14:43:20.096150+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:20.097508+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:20.100230+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:20.400926+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:20.401437+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:20.401487+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:20.402369+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:20.402444+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:20.406329+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:20.690621+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:20.691463+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:20.695783+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:20.696264+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:23.719602+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:23.720073+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:23.729462+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:43:23.729531+00:00", "trade", 13.82, 6.0]
["2026-09-17T14:43:23.729534+00:00", "trade", 13.82, 44.0]
["2026-09-17T14:43:23.729549+00:00", "trade", 13.82, 10.0]
["2026-09-17T14:43:23.729551+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:23.729551+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:23.729651+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:43:23.729729+00:00", "trade", 13.82, 10.0]
["2026-09-17T14:43:23.729756+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:43:23.729756+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:43:23.729892+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.729932+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730007+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730047+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730060+00:00", "trade", 13.82, 21.0]
["2026-09-17T14:43:23.730283+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730283+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730313+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730323+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730328+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730368+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730448+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730488+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730488+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730528+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730533+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730644+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730644+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730689+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.730929+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.760859+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:43:23.762979+00:00", "trade", 13.825, 16.0]
["2026-09-17T14:43:23.765381+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:23.765857+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:24.300810+00:00", "trade", 13.8214, 80.0]
["2026-09-17T14:43:24.302154+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:24.740859+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:24.741811+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:24.747484+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:25.577851+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:25.578172+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:43:25.578338+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:43:25.578368+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:43:25.578373+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.578393+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.578563+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.578648+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.578684+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.578684+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.581731+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.581906+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.582347+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.622400+00:00", "trade", 13.83, 15.0]
["2026-09-17T14:43:25.622768+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.622969+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.623345+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.623525+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.624703+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:43:25.624718+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.681889+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.681929+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.682450+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.682551+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.682972+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.682997+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.683002+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.687182+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.687467+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.687472+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:25.725353+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:26.068003+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:26.068038+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:26.068289+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:26.068484+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:43:26.068504+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:43:26.068535+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:43:26.068600+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:26.068910+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:26.080839+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:43:26.080849+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:43:26.080919+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:43:26.081450+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:43:26.082333+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:43:26.083515+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:26.097619+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:43:26.097624+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:43:26.098255+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:43:26.098591+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:43:26.098787+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:43:26.098877+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:26.098877+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:43:26.098902+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:26.098932+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:26.099137+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:26.100055+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:26.100897+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:26.116840+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:26.117025+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:26.590522+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:26.591219+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:26.709456+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:27.105113+00:00", "trade", 13.8233, 3.0]
["2026-09-17T14:43:27.877276+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:27.996776+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:28.024116+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:28.721581+00:00", "trade", 13.7918, 100.0]
["2026-09-17T14:43:28.835748+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:28.835748+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:28.848565+00:00", "trade", 13.835, 49.0]
["2026-09-17T14:43:28.849325+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:28.849380+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:28.891101+00:00", "trade", 13.835, 127.0]
["2026-09-17T14:43:28.891551+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:28.891611+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:28.892207+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:29.332666+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:29.332721+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:29.352769+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:29.352829+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:29.353636+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:29.883603+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:29.883668+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:29.883889+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:29.883964+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:29.884370+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:29.886302+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:43:29.886805+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:29.915499+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:29.915805+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:29.915805+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:29.915845+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:29.994743+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:30.023932+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:30.023992+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:30.024298+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:30.024644+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:30.028678+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:30.048480+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:30.585693+00:00", "trade", 13.835, 285.0]
["2026-09-17T14:43:30.586506+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:30.586562+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:30.587068+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:30.587479+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:30.616117+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:30.649014+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:43:30.649376+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:30.650098+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:30.650539+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:31.011734+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:31.204064+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:43:31.205515+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:31.366348+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:31.369992+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:31.373427+00:00", "trade", 13.835, 200.0]
["2026-09-17T14:43:31.379399+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:31.379865+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:31.774039+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:32.358134+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:32.358656+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:32.359132+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:32.359132+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:32.359573+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:32.360570+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:32.435599+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:32.436597+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:32.436597+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:32.436757+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:32.438476+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:32.438917+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:32.611775+00:00", "trade", 13.8317, 1.0]
["2026-09-17T14:43:32.639345+00:00", "trade", 13.7946, 1.0]
["2026-09-17T14:43:33.387731+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:33.388703+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:33.389109+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:33.389144+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:33.389189+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:33.391525+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:33.399308+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:33.895318+00:00", "trade", 13.7949, 1.0]
["2026-09-17T14:43:34.114145+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:35.007597+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:43:35.014751+00:00", "trade", 13.835, 28.0]
["2026-09-17T14:43:35.647275+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:35.751433+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:35.751875+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:35.752676+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:36.108869+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:36.113395+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:36.317887+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:36.533606+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:37.354074+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:37.354420+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:37.354470+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:37.354896+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:37.354991+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:37.355016+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:37.355157+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:37.366599+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:37.366679+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:37.366754+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:37.366774+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:37.367105+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:37.367561+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:38.486079+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:38.486500+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:38.486525+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:39.913382+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:39.915062+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:40.369763+00:00", "trade", 13.83, 2.0]
["2026-09-17T14:43:40.422013+00:00", "trade", 13.83, 491.0]
["2026-09-17T14:43:40.484077+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:40.484146+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:40.484151+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:40.484192+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:40.485069+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:40.500856+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:40.501282+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:40.501723+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:40.593562+00:00", "trade", 13.83, 200.0]
["2026-09-17T14:43:40.594365+00:00", "trade", 13.831, 400.0]
["2026-09-17T14:43:40.594810+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:40.597772+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:41.117324+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:42.021156+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:42.021592+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:42.021597+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:42.021777+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:42.022394+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:42.022835+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:42.882141+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:42.882592+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.278776+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.540817+00:00", "trade", 13.84, 200.0]
["2026-09-17T14:43:44.540820+00:00", "trade", 13.84, 3.0]
["2026-09-17T14:43:44.540820+00:00", "trade", 13.84, 9.0]
["2026-09-17T14:43:44.540820+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.540823+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:44.540823+00:00", "trade", 13.84, 50.0]
["2026-09-17T14:43:44.540855+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.540860+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.540885+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.540945+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.541010+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.541051+00:00", "trade", 13.84, 10.0]
["2026-09-17T14:43:44.541096+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.541131+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:44.541151+00:00", "trade", 13.84, 50.0]
["2026-09-17T14:43:44.541161+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.541171+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.541356+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.541361+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:44.541361+00:00", "trade", 13.84, 58.0]
["2026-09-17T14:43:44.541361+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.541365+00:00", "trade", 13.84, 22.0]
["2026-09-17T14:43:44.541366+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.541368+00:00", "trade", 13.84, 108.0]
["2026-09-17T14:43:44.541381+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.541732+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.541772+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.541777+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.541792+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.541892+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.542248+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.542931+00:00", "trade", 13.84, 11.0]
["2026-09-17T14:43:44.543010+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.543035+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.543060+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.544293+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.544439+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.548416+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:44.548419+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:44.548425+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:44.548473+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.548478+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.548479+00:00", "trade", 13.84, 512.0]
["2026-09-17T14:43:44.548479+00:00", "trade", 13.84, 22.0]
["2026-09-17T14:43:44.548482+00:00", "trade", 13.84, 58.0]
["2026-09-17T14:43:44.548489+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:44.548489+00:00", "trade", 13.84, 28.0]
["2026-09-17T14:43:44.548491+00:00", "trade", 13.84, 50.0]
["2026-09-17T14:43:44.548494+00:00", "trade", 13.84, 500.0]
["2026-09-17T14:43:44.548518+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.548523+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:43:44.548528+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:43:44.548528+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:43:44.548549+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:43:44.548563+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:43:44.548569+00:00", "trade", 13.84, 900.0]
["2026-09-17T14:43:44.548608+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:43:44.548854+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.548909+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.549420+00:00", "trade", 13.845, 218.0]
["2026-09-17T14:43:44.549551+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.549651+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.549656+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.549682+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.549691+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.549694+00:00", "trade", 13.845, 40.0]
["2026-09-17T14:43:44.549701+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.549706+00:00", "trade", 13.845, 53.0]
["2026-09-17T14:43:44.549706+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:43:44.549711+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:43:44.549711+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:44.549715+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:43:44.549715+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:43:44.549719+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:44.549721+00:00", "trade", 13.84, 77.0]
["2026-09-17T14:43:44.549721+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:44.549724+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:44.549727+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:44.549751+00:00", "trade", 13.84, 59.0]
["2026-09-17T14:43:44.549751+00:00", "trade", 13.84, 59.0]
["2026-09-17T14:43:44.549760+00:00", "trade", 13.84, 20.0]
["2026-09-17T14:43:44.549766+00:00", "trade", 13.845, 68.0]
["2026-09-17T14:43:44.549766+00:00", "trade", 13.84, 39.0]
["2026-09-17T14:43:44.549776+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:43:44.549787+00:00", "trade", 13.84, 61.0]
["2026-09-17T14:43:44.549793+00:00", "trade", 13.84, 18.0]
["2026-09-17T14:43:44.549841+00:00", "trade", 13.84, 200.0]
["2026-09-17T14:43:44.549841+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:43:44.549846+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:43:44.549902+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:43:44.549986+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:44.549989+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:44.549992+00:00", "trade", 13.84, 58.0]
["2026-09-17T14:43:44.549995+00:00", "trade", 13.84, 22.0]
["2026-09-17T14:43:44.549998+00:00", "trade", 13.84, 132.0]
["2026-09-17T14:43:44.549998+00:00", "trade", 13.84, 200.0]
["2026-09-17T14:43:44.550002+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:43:44.550017+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.550019+00:00", "trade", 13.84, 94.0]
["2026-09-17T14:43:44.550077+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.550077+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.550127+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.550147+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.550162+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.550202+00:00", "trade", 13.84, 200.0]
["2026-09-17T14:43:44.550202+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:44.550211+00:00", "trade", 13.84, 200.0]
["2026-09-17T14:43:44.550212+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:44.550247+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.550322+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.550359+00:00", "trade", 13.84, 53.0]
["2026-09-17T14:43:44.550383+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.550413+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:43:44.550453+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:43:44.550493+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:43:44.550597+00:00", "trade", 13.84, 58.0]
["2026-09-17T14:43:44.550599+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:44.550599+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.550599+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:43:44.550602+00:00", "trade", 13.84, 73.0]
["2026-09-17T14:43:44.550633+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.550708+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.550724+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.552177+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.552643+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.553460+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.559289+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.559365+00:00", "trade", 13.8499, 20.0]
["2026-09-17T14:43:44.559612+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:43:44.563379+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.568507+00:00", "trade", 13.85, 17.0]
["2026-09-17T14:43:44.651138+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:44.651248+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.474771+00:00", "trade", 13.8417, 3.0]
["2026-09-17T14:43:45.475138+00:00", "trade", 13.8417, 1.0]
["2026-09-17T14:43:45.695865+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.696166+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.697389+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746147+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:43:45.746150+00:00", "trade", 13.85, 500.0]
["2026-09-17T14:43:45.746153+00:00", "trade", 13.85, 1500.0]
["2026-09-17T14:43:45.746162+00:00", "trade", 13.85, 300.0]
["2026-09-17T14:43:45.746165+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746174+00:00", "trade", 13.85, 6.0]
["2026-09-17T14:43:45.746175+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746177+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:43:45.746183+00:00", "trade", 13.85, 1000.0]
["2026-09-17T14:43:45.746186+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:43:45.746186+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:43:45.746190+00:00", "trade", 13.85, 16.0]
["2026-09-17T14:43:45.746190+00:00", "trade", 13.85, 15.0]
["2026-09-17T14:43:45.746192+00:00", "trade", 13.85, 111.0]
["2026-09-17T14:43:45.746195+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:43:45.746195+00:00", "trade", 13.85, 30.0]
["2026-09-17T14:43:45.746198+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:43:45.746234+00:00", "trade", 13.85, 300.0]
["2026-09-17T14:43:45.746234+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:43:45.746325+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746400+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746430+00:00", "trade", 13.85, 157.0]
["2026-09-17T14:43:45.746430+00:00", "trade", 13.85, 20.0]
["2026-09-17T14:43:45.746435+00:00", "trade", 13.85, 28.0]
["2026-09-17T14:43:45.746435+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:43:45.746441+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:43:45.746444+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:43:45.746465+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746581+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746596+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746598+00:00", "trade", 13.85, 557.0]
["2026-09-17T14:43:45.746631+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746641+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746661+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746681+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746696+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746716+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746726+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746736+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746736+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746786+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:45.746801+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:43:45.746817+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:43:45.746926+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:45.746962+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:45.746982+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:45.747152+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:45.747172+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:45.747518+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:45.747593+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:45.747723+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:45.747764+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:45.747804+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:45.748270+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:45.748560+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:45.750095+00:00", "trade", 13.855, 1.0]
["2026-09-17T14:43:45.750651+00:00", "trade", 13.85, 5.0]
["2026-09-17T14:43:45.751327+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:45.769811+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:45.801223+00:00", "trade", 13.855, 139.0]
["2026-09-17T14:43:45.847236+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:46.011892+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:46.595482+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:46.748129+00:00", "trade", 13.8514, 951.0]
["2026-09-17T14:43:47.273712+00:00", "trade", 13.8514, 1.0]
["2026-09-17T14:43:47.586026+00:00", "trade", 13.855, 2.0]
["2026-09-17T14:43:48.326107+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:48.326107+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:48.326523+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:48.326999+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:48.448183+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:48.783194+00:00", "trade", 13.855, 156.0]
["2026-09-17T14:43:48.900665+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:49.144736+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:43:50.256954+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:50.258789+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:50.271634+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:50.271663+00:00", "trade", 13.85, 101.0]
["2026-09-17T14:43:50.271663+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:43:50.271672+00:00", "trade", 13.85, 68.0]
["2026-09-17T14:43:50.271672+00:00", "trade", 13.85, 4.0]
["2026-09-17T14:43:50.271675+00:00", "trade", 13.85, 61.0]
["2026-09-17T14:43:50.271699+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:50.272015+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:43:50.272214+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:43:50.272216+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:43:50.272236+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:43:50.272261+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.272276+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.272276+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.272276+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.272471+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.272599+00:00", "trade", 13.85, 70.0]
["2026-09-17T14:43:50.272792+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.272957+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.273113+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.273183+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.273393+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.273433+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.273824+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.273834+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.275017+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.275263+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.275468+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.280320+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.281623+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.282636+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.283277+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.283873+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.284159+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:43:50.284400+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.284480+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.284640+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.284720+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:43:50.284996+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.285116+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:43:50.285557+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.285557+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.285597+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.285798+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:43:50.286079+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.286119+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:43:50.286264+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.286289+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.286705+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.286840+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.286881+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.288800+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.289241+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.290279+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.292083+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.311609+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.311775+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.313008+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.315970+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.365102+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.374484+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.391434+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:50.391595+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:50.391595+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.391665+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.391665+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.391715+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:50.391719+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:50.391755+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.391769+00:00", "trade", 13.84, 3.0]
["2026-09-17T14:43:50.391781+00:00", "trade", 13.84, 3.0]
["2026-09-17T14:43:50.391871+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.391875+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.391875+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.391891+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.391981+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.392041+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.392166+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.392236+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.392472+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.392873+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.393274+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.393324+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.393434+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.393555+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.393715+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.393955+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.394036+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.394076+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.394116+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.394156+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.395354+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.395434+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.395835+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.396116+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.396637+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.396637+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.396712+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.396837+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.396882+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.396921+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:50.397464+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.408280+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.408305+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.408310+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.410680+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.411161+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.424483+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.424924+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.424964+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.424999+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.425125+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.425606+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.425646+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.425681+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.426077+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.426077+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.426167+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.426167+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.426563+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.427806+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.495071+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.497106+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.504950+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.838980+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.902481+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.902565+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:43:50.902597+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.902617+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.903033+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.903048+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.903048+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.903198+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.903233+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.903268+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.903398+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.903438+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:50.903471+00:00", "trade", 13.84, 6.0]
["2026-09-17T14:43:50.903479+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.903714+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.903960+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.903980+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.904436+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.904461+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.904842+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.904947+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.905398+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.907243+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.929059+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.929486+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:50.929811+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:51.030556+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:51.051754+00:00", "trade", 13.835, 5.0]
["2026-09-17T14:43:51.072170+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:51.201779+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:51.269320+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:51.272718+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:51.575183+00:00", "trade", 13.8383, 1.0]
["2026-09-17T14:43:51.608983+00:00", "trade", 13.835, 3000.0]
["2026-09-17T14:43:51.923120+00:00", "trade", 13.809, 1.0]
["2026-09-17T14:43:52.180984+00:00", "trade", 13.835, 21.0]
["2026-09-17T14:43:52.181342+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:43:52.729887+00:00", "trade", 13.835, 5.0]
["2026-09-17T14:43:52.751328+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:52.751639+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:52.751800+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:52.751839+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:52.751965+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:52.752240+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:52.752240+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:52.753839+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:52.756881+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:52.756881+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:52.757317+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:52.757763+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:52.819024+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:53.029180+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:53.029706+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:53.029731+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:53.029811+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:53.030292+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:53.030613+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:53.031796+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:53.032613+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:53.032773+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:53.106915+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:54.519201+00:00", "trade", 13.8371, 10.0]
["2026-09-17T14:43:54.551544+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:54.552025+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:54.552025+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:54.552066+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:54.552066+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:54.942871+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:54.942876+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:54.943001+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:54.943312+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.943553+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.943553+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.943793+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.943873+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.944274+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.959789+00:00", "trade", 13.84, 15.0]
["2026-09-17T14:43:54.959876+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.959886+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.959906+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.960358+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.960393+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.960478+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.960799+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.961149+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.961280+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.963891+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.964442+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.970041+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.970883+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.971484+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:43:54.971680+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:43:54.971915+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:43:54.974055+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.974100+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.974521+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.974601+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.975218+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.975323+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.975323+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.975804+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.978791+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.989647+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:54.994093+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.004017+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.004132+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.004838+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.005731+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.033236+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.056471+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.075452+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.159868+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.159913+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.160479+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.160564+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.160985+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.229002+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.714042+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.714443+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.714483+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.715470+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.718247+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.814291+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.814787+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.814837+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.815238+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.815278+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.815679+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.867773+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.867773+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.868254+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.868565+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.868695+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.868815+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.869251+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.869733+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.869893+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.881060+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.947197+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:55.947357+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:55.947478+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:55.947483+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:55.947518+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:55.947638+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:55.947678+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:55.947718+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:55.947758+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.947839+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.948039+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.948049+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.948360+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.948360+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.948390+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.957166+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.957602+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.957882+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:55.989092+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:56.137260+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:56.137741+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:56.869824+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:43:56.869839+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:56.869894+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:56.875302+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:56.938537+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:57.066205+00:00", "trade", 13.8386, 22.0]
["2026-09-17T14:43:57.608938+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:57.610166+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:57.612542+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:57.715532+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:58.012359+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:58.083308+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:58.083343+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:58.828883+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:58.839779+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:59.166266+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:59.550727+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:59.550852+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:59.551248+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:59.874999+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:59.875234+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:59.875595+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.875599+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:43:59.875599+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:43:59.875635+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.875676+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.875680+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.875715+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.875956+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:59.876076+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:59.876076+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:59.876162+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:59.876167+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:59.876177+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:59.876197+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.876477+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:43:59.876638+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:59.876678+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:59.876678+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:59.876718+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:59.876758+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:59.876758+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:59.876838+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.877114+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.877119+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:59.877194+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.877274+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.877595+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:59.877916+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.907301+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.907581+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.907641+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.907917+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.908272+00:00", "trade", 13.84, 200.0]
["2026-09-17T14:43:59.908714+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.908889+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.909927+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.929313+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.929373+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.929934+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.929990+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.930175+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.930255+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.930521+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.930691+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:43:59.930776+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:59.930817+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:59.931212+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:59.939377+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:59.939778+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:59.939778+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:59.940259+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:59.979071+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:43:59.994764+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:00.007168+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:00.013057+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:00.013559+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:00.014035+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:00.016681+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:00.113717+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:00.113993+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:00.114193+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:00.115752+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:00.144004+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:00.144365+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:00.155286+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:00.155767+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:00.249981+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:00.249981+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:00.250468+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:00.250919+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:00.264045+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:00.264265+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:00.264270+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:00.265153+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:00.286243+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:00.296988+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:00.532680+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:00.753636+00:00", "trade", 13.84, 18.0]
["2026-09-17T14:44:00.754242+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:01.036297+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:44:01.038053+00:00", "trade", 13.84, 18.0]
["2026-09-17T14:44:01.145890+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:01.687659+00:00", "trade", 13.84, 18.0]
["2026-09-17T14:44:01.888262+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:01.888528+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:01.888603+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:01.888798+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:01.889079+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:01.889079+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:01.889370+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:01.889530+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:01.962233+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:01.982361+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:01.995603+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:01.996956+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:02.085632+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:02.107651+00:00", "trade", 13.8402, 32.0]
["2026-09-17T14:44:02.108451+00:00", "trade", 13.8402, 12.0]
["2026-09-17T14:44:02.108878+00:00", "trade", 13.8402, 6.0]
["2026-09-17T14:44:02.109128+00:00", "trade", 13.8402, 3.0]
["2026-09-17T14:44:02.109386+00:00", "trade", 13.8402, 1.0]
["2026-09-17T14:44:02.109636+00:00", "trade", 13.8402, 1.0]
["2026-09-17T14:44:02.111374+00:00", "trade", 13.8403, 45.0]
["2026-09-17T14:44:02.111910+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:02.115628+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:02.185680+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:02.185708+00:00", "trade", 13.84, 18.0]
["2026-09-17T14:44:02.185744+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:44:02.185745+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.185747+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:44:02.185946+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.186246+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.186652+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.196105+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.196175+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.196230+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:44:02.196621+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.196711+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.196977+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.197027+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.197072+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.197543+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.199062+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.199087+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.201237+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.233359+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.306097+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.306142+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:02.306548+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.306583+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.306733+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.307255+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.307686+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.310588+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:02.312226+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.312527+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.312838+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.313083+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.315028+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.315429+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:02.316136+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:02.317063+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:02.317088+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:44:02.317228+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.318231+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.318306+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.423246+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:02.424183+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.941550+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.941830+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.942101+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.942106+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.942993+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.943038+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.943073+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.943474+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.943474+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.943549+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.943595+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.943991+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.952155+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.952195+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:02.983324+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.211001+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.211282+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.211718+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.213422+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.883608+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.883803+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.884019+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.886194+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.886875+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.888103+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.888379+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.889286+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.890138+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.897065+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.897566+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.898047+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.901305+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.909650+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.914406+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.914892+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.916787+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.917223+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.917669+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:03.936714+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:04.208712+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.061191+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:05.061442+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:05.061442+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:05.061683+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:05.061883+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:05.061923+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:05.061923+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.062319+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.062399+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.062800+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.062805+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.062880+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.063001+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.063121+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.063402+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.063482+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.063482+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.063883+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.063883+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.063923+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.063923+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.064364+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.064364+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.064404+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.064484+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.064885+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.064885+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.064920+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.064920+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.065326+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.065361+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.065401+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.065401+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.065802+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.065802+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.065843+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.065923+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.066284+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.066324+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.066364+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.066364+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.066805+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.066805+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.066845+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.066845+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.067286+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.067286+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.067321+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.067361+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.067762+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.067762+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.067842+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.067882+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.068243+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.068283+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.068323+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.068364+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.068724+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.068724+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.068805+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.068805+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.069246+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.069246+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.069286+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.069286+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.069727+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.069727+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.069757+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.069762+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.070203+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.070203+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.070283+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.070644+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.070684+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.070724+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.070764+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.071125+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.071205+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.071205+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.071245+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.071285+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.071686+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.071686+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.071726+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.071767+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.072168+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.072168+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.072208+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.072208+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.072684+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.072684+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.313362+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:05.313643+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:05.313828+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:05.313838+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:05.313963+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:05.557444+00:00", "trade", 13.835, 40.0]
["2026-09-17T14:44:06.001505+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.245987+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:06.246463+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:06.246624+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:06.246704+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:06.246944+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.247075+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.247100+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.247185+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.247225+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.247225+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.247426+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.247666+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.247761+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.247766+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.247907+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.247947+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.247987+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.248508+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.248629+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.248629+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.248709+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.249175+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.249265+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.249270+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.249626+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.284038+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:06.284278+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:06.284474+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:06.284479+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:06.284519+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.284599+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:06.284740+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:06.284760+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.285361+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.285361+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.285877+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.285877+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.286358+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.286378+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.286840+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.286840+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.287281+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.287346+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.287346+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.287757+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.287782+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.287802+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.287802+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.288233+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.288233+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.288303+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.288303+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.288759+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.288759+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.288779+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.288839+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.289200+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.289200+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.289320+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.289320+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.289706+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.289706+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.289756+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.289787+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.290187+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.290187+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.290283+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.290283+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.290679+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.290719+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.290744+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.290744+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.291160+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.291165+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.291240+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.291240+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.291636+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.291676+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.291721+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.291751+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.292152+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.292197+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.292197+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.292242+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.292603+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.292678+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.292724+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.292724+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.293079+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.293160+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.293200+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.293200+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.293560+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.293641+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.293681+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.293681+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.294082+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.294122+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.294202+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.294523+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.294543+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.294583+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.294683+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.295004+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.295044+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.295044+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.295184+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.295425+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.404209+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.404324+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.404364+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.404986+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.405256+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.405517+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.406875+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.407757+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.433464+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.433465+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:44:06.433469+00:00", "trade", 13.83, 200.0]
["2026-09-17T14:44:06.433472+00:00", "trade", 13.83, 20.0]
["2026-09-17T14:44:06.433472+00:00", "trade", 13.83, 77.0]
["2026-09-17T14:44:06.433484+00:00", "trade", 13.83, 30.0]
["2026-09-17T14:44:06.433487+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:44:06.433584+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.433589+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:06.433935+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:44:06.433985+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:44:06.434050+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:44:06.434050+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:44:06.434050+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:06.434050+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:06.434446+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:06.434486+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:06.434566+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:06.434887+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:06.434887+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:06.435368+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:06.444971+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:06.448712+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:44:06.471980+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:06.472416+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:06.472477+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:06.472502+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:06.473108+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:06.906537+00:00", "trade", 13.8256, 100.0]
["2026-09-17T14:44:07.061709+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.068175+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.206243+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.206339+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.253396+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.253421+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.253877+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.253907+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.254433+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.254438+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.255275+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.285577+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.297210+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.306011+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.306036+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.306512+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.306708+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.306728+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.306978+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.307018+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.307043+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.307575+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.307720+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.307730+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.307835+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.308331+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.308682+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.316456+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.316937+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.316937+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.605985+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.607479+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.607504+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.650436+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.650436+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.662445+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.912209+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.912234+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.912510+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.912991+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.913101+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.913116+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.913131+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.922449+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.922890+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:07.922930+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.164310+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.164766+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.165623+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.165648+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.167708+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.499598+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.531594+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.531624+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.532090+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.532241+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.532266+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.532426+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.533043+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.533168+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.534170+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.534651+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.542179+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.542445+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.796029+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.796735+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:08.807937+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:09.064107+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:09.064423+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:09.064849+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:09.064979+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:09.065024+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:09.074787+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:09.074787+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:09.100589+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:09.100610+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:09.100614+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:09.114953+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:09.115113+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:09.814887+00:00", "trade", 13.8269, 14.0]
["2026-09-17T14:44:10.039103+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:10.747876+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:10.750372+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:10.767778+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:10.800185+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:10.800210+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:10.800496+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:10.801077+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:10.801097+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:10.801112+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:10.810430+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:11.001535+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:11.052797+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:11.088176+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:11.590949+00:00", "trade", 13.825, 230.0]
["2026-09-17T14:44:13.108496+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:13.108942+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:13.110255+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:13.110501+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:13.118420+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:13.118841+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:13.283072+00:00", "trade", 13.825, 20.0]
["2026-09-17T14:44:13.647680+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:13.647810+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:13.648111+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:13.648201+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:13.648852+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:13.648899+00:00", "trade", 13.82, 26.0]
["2026-09-17T14:44:13.648902+00:00", "trade", 13.82, 16.0]
["2026-09-17T14:44:13.648928+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:13.648948+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:13.648958+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:13.648958+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:13.648993+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:44:13.648995+00:00", "trade", 13.82, 140.0]
["2026-09-17T14:44:13.648998+00:00", "trade", 13.82, 2.0]
["2026-09-17T14:44:13.649013+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.649023+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.649028+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.649043+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.649043+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.649143+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.649459+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.649654+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.649850+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.649935+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.650015+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.650030+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.650060+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.651584+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.652030+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.656150+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.673034+00:00", "trade", 13.812, 333.0]
["2026-09-17T14:44:13.674373+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:13.682786+00:00", "trade", 13.815, 200.0]
["2026-09-17T14:44:13.721197+00:00", "trade", 13.815, 200.0]
["2026-09-17T14:44:14.152357+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.190928+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.214068+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.214113+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.214118+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.214835+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.215201+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.215376+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.317073+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.331939+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.392272+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.423321+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.652507+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.687009+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.687475+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.948016+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.948973+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.950527+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:14.951128+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:15.137477+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:15.180168+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:15.226924+00:00", "trade", 13.815, 188.0]
["2026-09-17T14:44:15.226942+00:00", "trade", 13.815, 200.0]
["2026-09-17T14:44:15.227101+00:00", "trade", 13.815, 200.0]
["2026-09-17T14:44:15.766920+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:15.867675+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:16.528088+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:16.684139+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:16.684425+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:16.684690+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:16.724676+00:00", "trade", 13.81, 3.0]
["2026-09-17T14:44:16.724826+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:16.725327+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:16.725377+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:16.726440+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:16.726675+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:16.726871+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:16.727292+00:00", "trade", 13.8117, 11.0]
["2026-09-17T14:44:16.727662+00:00", "trade", 13.8117, 1.0]
["2026-09-17T14:44:18.069748+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:18.069763+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:18.070580+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:18.071071+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:18.228000+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:18.228035+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:18.229759+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:18.331556+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:18.547370+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:18.547826+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:18.548297+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:18.548743+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:20.395443+00:00", "trade", 13.815, 2.0]
["2026-09-17T14:44:20.395549+00:00", "trade", 13.815, 1.0]
["2026-09-17T14:44:20.529830+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:20.632369+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:20.734778+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:20.734934+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:21.323806+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:21.324247+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:21.325194+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:21.325309+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:21.325545+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:21.325675+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:21.328818+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:21.334200+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:21.336892+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:21.346851+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:21.540119+00:00", "trade", 13.815, 100.0]
["2026-09-17T14:44:21.540948+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:22.034763+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:22.035039+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:22.035645+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:22.037480+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:22.044963+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:23.158409+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:23.158464+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:23.411446+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:23.421866+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:23.422327+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:24.052733+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:24.063579+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:24.103905+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:24.171551+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:24.181535+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:24.203903+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:24.283427+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:24.293391+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:24.385776+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:24.404235+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:24.525433+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:24.656931+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:24.656931+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:24.744825+00:00", "trade", 13.7982, 100.0]
["2026-09-17T14:44:27.842676+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:27.843122+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:28.319544+00:00", "trade", 13.815, 2.0]
["2026-09-17T14:44:29.513088+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:29.994780+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:30.208166+00:00", "trade", 13.8146, 100.0]
["2026-09-17T14:44:31.678944+00:00", "trade", 13.811, 600.0]
["2026-09-17T14:44:31.679208+00:00", "trade", 13.811, 400.0]
["2026-09-17T14:44:31.680135+00:00", "trade", 13.815, 6.0]
["2026-09-17T14:44:31.825694+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:31.825709+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:31.826221+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:31.829097+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:31.849982+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:31.956606+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:32.259211+00:00", "trade", 13.815, 100.0]
["2026-09-17T14:44:32.666850+00:00", "trade", 13.8065, 1.0]
["2026-09-17T14:44:33.436961+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:33.437296+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:33.437341+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:33.437487+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:33.439320+00:00", "trade", 13.81, 1.0]
["2026-09-17T14:44:33.439320+00:00", "trade", 13.81, 30.0]
["2026-09-17T14:44:33.439323+00:00", "trade", 13.81, 4.0]
["2026-09-17T14:44:33.439406+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:33.439512+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:33.439517+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:33.439537+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:33.439557+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:33.439572+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:33.439579+00:00", "trade", 13.81, 300.0]
["2026-09-17T14:44:33.439588+00:00", "trade", 13.81, 1.0]
["2026-09-17T14:44:33.439591+00:00", "trade", 13.81, 116.0]
["2026-09-17T14:44:33.439591+00:00", "trade", 13.81, 101.0]
["2026-09-17T14:44:33.439597+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:44:33.439597+00:00", "trade", 13.81, 152.0]
["2026-09-17T14:44:33.439667+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:33.439747+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:44:33.439802+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:44:33.439802+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:44:33.439812+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:44:33.439862+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.440103+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.440138+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.440186+00:00", "trade", 13.81, 24.0]
["2026-09-17T14:44:33.440263+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.440424+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.440464+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.440524+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.440579+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.440624+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.440740+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.440805+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.440825+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.441050+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.441050+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.441055+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.441186+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.441226+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.441622+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.442068+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.442774+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.444263+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.444268+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.444704+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.450418+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.487842+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:33.870407+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.191186+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.191697+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.191722+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.192424+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.231036+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.295820+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.296301+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.523618+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.524294+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.524896+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.525352+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.525377+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.525908+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.536313+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.638095+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.666944+00:00", "quote", 13.79, 13.81]
["2026-09-17T14:44:34.667380+00:00", "quote", 13.79, 13.81]
["2026-09-17T14:44:34.667380+00:00", "quote", 13.79, 13.81]
["2026-09-17T14:44:34.667385+00:00", "quote", 13.79, 13.81]
["2026-09-17T14:44:34.667420+00:00", "quote", 13.79, 13.81]
["2026-09-17T14:44:34.667500+00:00", "quote", 13.79, 13.81]
["2026-09-17T14:44:34.667941+00:00", "quote", 13.79, 13.81]
["2026-09-17T14:44:34.668422+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.668903+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.668903+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.669385+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.669385+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:34.676867+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:35.622849+00:00", "trade", 13.805, 50.0]
["2026-09-17T14:44:36.314712+00:00", "trade", 13.805, 1.0]
["2026-09-17T14:44:36.315479+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.315960+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.315985+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.316005+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.316601+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.335158+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:44:36.335266+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.335607+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.335727+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.335742+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.335842+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.335887+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.336003+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.336043+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.336048+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.336163+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.336208+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.336208+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.336243+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.336283+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.336327+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:44:36.336364+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.336604+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.336805+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.337085+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.337085+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.337566+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.347450+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.388360+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:44:36.588930+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.589807+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:36.589927+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.590403+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.590403+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.591541+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.965637+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.966103+00:00", "quote", 13.79, 13.81]
["2026-09-17T14:44:36.966689+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.966729+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.966885+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.967035+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.967125+00:00", "quote", 13.79, 13.81]
["2026-09-17T14:44:36.967236+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.967286+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.967331+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.967491+00:00", "quote", 13.79, 13.81]
["2026-09-17T14:44:36.967612+00:00", "quote", 13.79, 13.81]
["2026-09-17T14:44:36.967737+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.967812+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.967852+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.968273+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.968288+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.968308+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.968308+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.968769+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.968769+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.969235+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.969250+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.969416+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.969687+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.969687+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.969757+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.969962+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.970153+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.970253+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.970514+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.970634+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.970714+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.990200+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.990481+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.990747+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.991062+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.991348+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.991889+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.992095+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.992847+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.992877+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:36.993052+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.095050+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.095486+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.238897+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.239058+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.265022+00:00", "trade", 13.805, 39.0]
["2026-09-17T14:44:37.266493+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.268866+00:00", "trade", 13.805, 7.0]
["2026-09-17T14:44:37.272769+00:00", "trade", 13.805, 6.0]
["2026-09-17T14:44:37.301401+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.354458+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.387306+00:00", "trade", 13.81, 10.0]
["2026-09-17T14:44:37.387478+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:44:37.387478+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:44:37.387480+00:00", "trade", 13.81, 80.0]
["2026-09-17T14:44:37.387483+00:00", "trade", 13.81, 3.0]
["2026-09-17T14:44:37.387489+00:00", "trade", 13.81, 40.0]
["2026-09-17T14:44:37.387512+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.387512+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.387516+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.387521+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.387526+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.387630+00:00", "trade", 13.81, 7.0]
["2026-09-17T14:44:37.387652+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.387662+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.387687+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.387717+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.387736+00:00", "trade", 13.81, 200.0]
["2026-09-17T14:44:37.387736+00:00", "trade", 13.81, 38.0]
["2026-09-17T14:44:37.387757+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.387757+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.387762+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:37.387782+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:44:37.387787+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:44:37.387802+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:44:37.387852+00:00", "quote", 13.81, 13.81]
["2026-09-17T14:44:37.388017+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:37.388143+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:37.388143+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:37.388348+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:37.388464+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:37.388699+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:37.388699+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:37.388744+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:37.388975+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:37.389416+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:37.390383+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:37.424640+00:00", "trade", 13.815, 100.0]
["2026-09-17T14:44:37.472293+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:37.497167+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:37.530116+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.365304+00:00", "trade", 13.815, 4.0]
["2026-09-17T14:44:39.377266+00:00", "trade", 13.81, 170.0]
["2026-09-17T14:44:39.393467+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.394144+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.394174+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.394515+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.394680+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.395026+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.395056+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.395081+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.395121+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.395241+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.395282+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.395282+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.395888+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.396159+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.396197+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:44:39.396439+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.396640+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.396640+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.396675+00:00", "trade", 13.81, 50.0]
["2026-09-17T14:44:39.396675+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.396825+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.397156+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.397281+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.397642+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.460822+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.500482+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.522987+00:00", "trade", 13.82, 1.0]
["2026-09-17T14:44:39.523046+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.523091+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.523827+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.524514+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.524519+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.524519+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.525040+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.526118+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.526644+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.527085+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.527125+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.527125+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.527125+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.527125+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.527161+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.527962+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:39.529285+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.529762+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:39.529767+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:40.213245+00:00", "trade", 13.8108, 380.0]
["2026-09-17T14:44:40.213609+00:00", "trade", 13.8108, 1.0]
["2026-09-17T14:44:41.269597+00:00", "trade", 13.812, 570.0]
["2026-09-17T14:44:41.901854+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:43.314432+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:43.315395+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:43.319394+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:43.674483+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:44:44.385655+00:00", "trade", 13.82, 1.0]
["2026-09-17T14:44:44.482440+00:00", "trade", 13.8183, 1.0]
["2026-09-17T14:44:44.550906+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:44.551368+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:44.551418+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:44.551418+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:44.551819+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:44.554956+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:44.704267+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:44.792542+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:44.793053+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:44.795789+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:45.180038+00:00", "trade", 13.8117, 5.0]
["2026-09-17T14:44:45.751460+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:45.751555+00:00", "trade", 13.81, 100.0]
["2026-09-17T14:44:45.751555+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.751615+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.751700+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.751735+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.751853+00:00", "trade", 13.81, 5.0]
["2026-09-17T14:44:45.751876+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.751881+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.751886+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.751926+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.751986+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.751986+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.752101+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.752121+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.752186+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:45.752337+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.752352+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.752462+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.752492+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.752547+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.752547+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.752623+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.752662+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.752693+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.752693+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.752823+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.752903+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.753149+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.756923+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.788864+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.788944+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.789159+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.789420+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.789440+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.789440+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.789721+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.794036+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.794477+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.799123+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.847555+00:00", "trade", 13.8329, 1.0]
["2026-09-17T14:44:45.858043+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.962813+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.963094+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.963114+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.965975+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.973619+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.973659+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.973659+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.995185+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.995611+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.995611+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.995666+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.995666+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.995701+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:45.996107+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.996543+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:45.999866+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.269433+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.269914+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.269969+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.270430+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.272194+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.279341+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.372413+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.372864+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.372889+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.372904+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.372934+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.372974+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.373370+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.373902+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.374227+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.374653+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.390787+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.494469+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.507069+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.528996+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.529478+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.529478+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.529482+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.529517+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.529627+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.529918+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.529958+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.572530+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.572991+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.691964+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.692395+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.692410+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.692430+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.692515+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.692580+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.692966+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.772270+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.772280+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:44:46.772293+00:00", "trade", 13.81, 56.0]
["2026-09-17T14:44:46.772596+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:46.772877+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.772912+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.772957+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.772972+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.772972+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.773057+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.773077+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.773112+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.773333+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.773378+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.773433+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.773433+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.773513+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.773558+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.773568+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.773673+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.805730+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.807128+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.816771+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:46.874774+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.774547+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.774777+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.774978+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:47.775188+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.775213+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.775218+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.775243+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.775719+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.777980+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.784766+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.824059+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:47.824315+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.824340+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.824841+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.825052+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.825057+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.825097+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.825172+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.825327+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.826220+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.826260+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.826661+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.827568+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.828981+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.886027+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:47.886353+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:47.886478+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:47.886483+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:47.886483+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:47.886518+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:47.886543+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.886583+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.886583+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.886618+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.887175+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.887200+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.891154+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.891625+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.895981+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.925812+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:47.926233+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:47.926233+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:47.926253+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:47.926333+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.926523+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.926854+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.926854+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.927090+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.928879+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:47.928934+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.561821+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.562137+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.562192+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.562217+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.562778+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.562803+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.562908+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.566502+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.566898+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.571740+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.597456+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.597862+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.597912+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.597937+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.597992+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.598202+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.598493+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.598498+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.598699+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.598749+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.599791+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.599937+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.673366+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.673777+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.673817+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.673817+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.673817+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.673893+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.673918+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.674604+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.676494+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.676975+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.738060+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.738557+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.738557+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.738557+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.738597+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.738998+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.739183+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.739684+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.739754+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.740436+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.740677+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.789814+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.790215+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.790215+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.790295+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.790345+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.790992+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.792931+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.848433+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.848874+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.849130+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.849751+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.858873+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.859314+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.900287+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.900537+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.901119+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.910235+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.910691+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.954581+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.954877+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.955503+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.964550+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.964991+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.987755+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.988236+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.988276+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.988276+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.988316+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:48.988321+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.988918+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:48.990116+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.024753+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.025079+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.025690+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.034732+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.035213+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.059862+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.060338+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.060338+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.060338+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.060378+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.060458+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.060939+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.060939+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.061220+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.067775+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.099436+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.099857+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.099872+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.099912+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.099947+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.100017+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.100493+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.100533+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.100744+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.103355+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.181381+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.181782+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.181822+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.181862+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.181902+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.181907+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.182478+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.235956+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.236262+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.236838+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.278693+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.278928+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.279510+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.354558+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:49.354884+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.355436+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.355666+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.355711+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.401690+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:49.403001+00:00", "trade", 13.815, 100.0]
["2026-09-17T14:44:49.407410+00:00", "trade", 13.81, 98.0]
["2026-09-17T14:44:49.408390+00:00", "trade", 13.81, 2.0]
["2026-09-17T14:44:49.527695+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.009527+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.009848+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.009969+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.009999+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.010049+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.010114+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.010169+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.010610+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.010630+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.010811+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.013477+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.015848+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.057226+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.057627+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.057662+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.057667+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.057702+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.058143+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.058619+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.058619+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.058845+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.059607+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.060068+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.105431+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.105867+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.105917+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.105962+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.106704+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.107601+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.115405+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.158176+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.158492+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.158527+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.159094+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.164456+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.168180+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.195871+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.196322+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.196327+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.196387+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.196598+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.198192+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.205870+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.230599+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.230880+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.231040+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.231040+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.231045+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.231045+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:44:50.231105+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.231130+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.233526+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.235145+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:50.235280+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:51.456718+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:51.456919+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:51.457801+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:51.470526+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:51.491491+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:51.594722+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:52.089049+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:52.279186+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:52.939799+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:52.994294+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:52.997622+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:53.004263+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:53.523233+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:53.564847+00:00", "trade", 13.8183, 3.0]
["2026-09-17T14:44:53.683244+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:53.971736+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:54.490526+00:00", "trade", 13.82, 238.0]
["2026-09-17T14:44:55.141837+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:55.141837+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:55.582962+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:55.583258+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:55.589508+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:55.589511+00:00", "trade", 13.82, 300.0]
["2026-09-17T14:44:55.589583+00:00", "trade", 13.82, 49.0]
["2026-09-17T14:44:55.589583+00:00", "trade", 13.82, 17.0]
["2026-09-17T14:44:55.590073+00:00", "trade", 13.82, 18.0]
["2026-09-17T14:44:55.590076+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:44:55.590124+00:00", "trade", 13.82, 33.0]
["2026-09-17T14:44:55.590129+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:44:55.590139+00:00", "trade", 13.82, 200.0]
["2026-09-17T14:44:55.590139+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:44:55.590148+00:00", "trade", 13.82, 18.0]
["2026-09-17T14:44:55.590184+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.590190+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.590190+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.590215+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.590230+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.590325+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.590666+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.590686+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.590696+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.590701+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.590901+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.590941+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.591182+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.591222+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.591307+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.591327+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.591327+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.591342+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.591347+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.591382+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.591382+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.591422+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.592264+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.593136+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.593583+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.595627+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.601271+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.601702+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.635638+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.699700+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.700093+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:44:55.700096+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.700117+00:00", "trade", 13.83, 125.0]
["2026-09-17T14:44:55.700141+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:44:55.700161+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.700161+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.700161+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.700176+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.701302+00:00", "trade", 13.83, 55.0]
["2026-09-17T14:44:55.701738+00:00", "trade", 13.83, 45.0]
["2026-09-17T14:44:55.702460+00:00", "trade", 13.83, 22.0]
["2026-09-17T14:44:55.702823+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:44:55.702938+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.703098+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.703219+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.703249+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.703404+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.703434+00:00", "trade", 13.84, 33.0]
["2026-09-17T14:44:55.703459+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.703860+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.712943+00:00", "trade", 13.83, 22.0]
["2026-09-17T14:44:55.715300+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:44:55.735070+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.735465+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.757190+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:44:55.758320+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.821134+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:44:55.821243+00:00", "trade", 13.84, 300.0]
["2026-09-17T14:44:55.853156+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:55.853216+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:55.854133+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:55.854564+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:55.854589+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:55.856819+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:55.919072+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:44:55.920090+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:55.921012+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:55.921047+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:55.921052+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:55.923247+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:55.959882+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:44:55.975657+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.234955+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.414745+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:44:56.505976+00:00", "trade", 13.84, 47.0]
["2026-09-17T14:44:56.677137+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.677418+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.677538+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.677538+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.677598+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.677624+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.678014+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.678170+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.678175+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.678616+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.679954+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.687021+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.713589+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.713990+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.713990+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.713990+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.714020+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.714070+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.714070+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.714176+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.714586+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.714627+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.714712+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.714747+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.714987+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.716351+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.716351+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.718471+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.723513+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.750602+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.751068+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.751068+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.751073+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.751118+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.751239+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.751750+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.751795+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.752823+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.786934+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.787370+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.787410+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.787415+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.787450+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.787490+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.787565+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.787590+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.788317+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.788332+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.790653+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.864799+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.865240+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.865240+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.865240+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.865275+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.865315+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.865716+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.865897+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.866157+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.866238+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.866403+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.866478+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.866959+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.898489+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.898970+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.898970+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.898970+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.899011+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.899046+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.899407+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.899602+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.899888+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.899928+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.900118+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.900168+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.900690+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.933818+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.934300+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.934300+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.934340+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.934380+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.934560+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.934861+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.934861+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.935137+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.946664+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.966551+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.967033+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.967033+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.967033+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:56.967073+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.967268+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.967589+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.967589+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.967809+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:56.988639+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.041455+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.041936+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.041961+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.041961+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.041966+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.042016+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.042372+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.042567+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.042853+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.042933+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.043114+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.043134+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.043655+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.078428+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.078904+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.078944+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.078944+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.078944+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.078984+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.079385+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.079580+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.079866+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.079906+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.080082+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.080142+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.080668+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.187187+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.187623+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.187663+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.187693+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.187693+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.187693+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.187893+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.188465+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.188465+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.188620+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.189943+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.295740+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.296176+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.296176+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.296216+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.296216+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.296657+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.297139+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.297139+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.297259+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.319146+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.400931+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.401332+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.401372+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.401372+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.401412+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.401813+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.402289+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.402334+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.402610+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.403131+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.453030+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.453456+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.453456+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.453456+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.453456+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.454067+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.454468+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.458433+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.485998+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.486439+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.486439+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.486479+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.486479+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.486920+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.487402+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.487402+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.487677+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.491922+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.522811+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.523252+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.523252+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.523292+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.523292+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.523653+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.524134+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.524169+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.524450+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.525487+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.587395+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.587871+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.587876+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.587876+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:57.588312+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.588833+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.588833+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.589033+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.592597+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.623085+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.623606+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:57.626167+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.061364+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.191378+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.191754+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:59.191825+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:59.191835+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:59.191900+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:59.191900+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.192311+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.192316+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.192381+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:59.192672+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:59.192672+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:59.192727+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:59.192777+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:44:59.192807+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.192872+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.192872+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.193353+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.193383+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.193829+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.193834+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.194315+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.194340+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.194792+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.194822+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.195298+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.195298+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.195789+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.195814+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.196220+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.196255+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.196255+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.196711+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.196716+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.196756+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.196781+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.197217+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:44:59.994806+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.180168+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.180233+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:00.180408+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:00.180503+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.180674+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.180854+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.181075+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.184703+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.203323+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.243057+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:00.243489+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:00.243489+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:00.243533+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.244015+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.244055+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.244255+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.247578+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.255818+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.260168+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.278311+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:00.278637+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:00.278667+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:00.278842+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:00.278958+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.280060+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.283509+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.305476+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.439620+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.462670+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:00.993339+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:01.266429+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:01.266910+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:01.267271+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:01.270469+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:01.281350+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:01.350574+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:01.698002+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:02.293194+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:02.360905+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:02.634598+00:00", "trade", 13.835, 2.0]
["2026-09-17T14:45:02.637331+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:45:02.641649+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:45:03.400866+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.268642+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.269013+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.432614+00:00", "trade", 13.84, 53.0]
["2026-09-17T14:45:04.432614+00:00", "trade", 13.84, 47.0]
["2026-09-17T14:45:04.432672+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.433164+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.433204+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.433209+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.433339+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.433474+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.433534+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:04.433575+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:04.433580+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:04.433665+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:45:04.433976+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.433976+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:04.434037+00:00", "trade", 13.84, 5.0]
["2026-09-17T14:45:04.434096+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.434101+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.434176+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.434256+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.434417+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.434457+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.434537+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.435058+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.485273+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.485593+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.485779+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.486596+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.486791+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.487032+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.487272+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.487553+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.487754+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.488034+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.488235+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.488515+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.488676+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.488997+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.489152+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.489473+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.489593+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.489914+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.490064+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.490395+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.490520+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.490876+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.490956+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.538354+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.538910+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.539171+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.539632+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.539692+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.539727+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.539913+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.540514+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.540529+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.540770+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.546774+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.600858+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.601109+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.601575+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.601575+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.601615+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.602056+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.602266+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.665682+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.665973+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.666454+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.666454+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.666915+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.667121+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.674734+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.703237+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.703587+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.704064+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.704064+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.704179+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.704369+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.806628+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.806703+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.806818+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.806939+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.818005+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.818982+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.819423+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.819463+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.819904+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.857108+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.857454+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.858005+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.861348+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.891725+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.892086+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.892126+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.892166+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.892597+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.892763+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:04.892878+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.892903+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.893414+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.992756+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.993418+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:04.993518+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:05.073383+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:05.073854+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:05.140167+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:05.836951+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:05.837497+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:05.837673+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:05.838033+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:05.838169+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:05.838219+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:05.838535+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.839026+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.839026+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.839036+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.839036+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.839036+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.839477+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.839477+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.839557+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:05.839612+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:05.839617+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:05.839617+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:05.839676+00:00", "trade", 13.84, 14.0]
["2026-09-17T14:45:05.839698+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:45:05.839722+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:45:05.839752+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:45:05.839953+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.840073+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.840113+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.840274+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.840314+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.840389+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.840394+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.840474+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.842740+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:05.844738+00:00", "trade", 13.8417, 82.0]
["2026-09-17T14:45:05.851840+00:00", "trade", 13.845, 46.0]
["2026-09-17T14:45:05.945103+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.017200+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.180544+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.220424+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.220519+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.221055+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.221546+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.351160+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.351240+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.481736+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.481786+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.482157+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.484523+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.611084+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:06.611279+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:06.611310+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:06.611325+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:06.611961+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:06.612008+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:45:06.612447+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:06.613279+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:06.613299+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.613800+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.623924+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.624366+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:06.624812+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:06.624962+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:06.625328+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:06.625368+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:06.625588+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:06.625789+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:06.625794+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:06.625809+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:06.625924+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:06.626090+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:06.626265+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:06.658301+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:06.725131+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:06.726083+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:07.384175+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:07.384616+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:07.410462+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:07.926335+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:07.926591+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:07.926857+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:07.927042+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:07.927674+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:09.005826+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:09.161621+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:09.161622+00:00", "trade", 13.84, 53.0]
["2026-09-17T14:45:09.161677+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:09.161682+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:09.162108+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:09.162118+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:45:09.162153+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.162194+00:00", "trade", 13.84, 47.0]
["2026-09-17T14:45:09.162554+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.162624+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.163035+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.163035+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.163075+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.163235+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.163671+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.166233+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.166318+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.166684+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.195327+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.196244+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.196720+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.262868+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:09.263309+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:09.263334+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:09.263349+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:09.263424+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:09.263865+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:45:09.634427+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.634487+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.634542+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.634873+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.635279+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.635550+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.635590+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.635841+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.635866+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.636106+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.636507+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.638627+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.638667+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.639108+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:09.645509+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:10.531127+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:10.783639+00:00", "trade", 13.845, 950.0]
["2026-09-17T14:45:11.402522+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:11.403003+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:11.410410+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:45:11.598629+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:11.599105+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:11.599461+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:12.318979+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:12.338866+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:12.339347+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:12.411523+00:00", "trade", 13.845, 6.0]
["2026-09-17T14:45:12.439661+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:12.440177+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:12.512820+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.139242+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.180049+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.180324+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.181036+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.181056+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.181708+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.182720+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.184284+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.185742+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.190298+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.207750+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.418567+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:45:13.495555+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.495590+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.495600+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.495610+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.495634+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:45:13.495801+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.496081+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.496121+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.496126+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.496267+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.499279+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.520660+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.520690+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.520693+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:45:13.520693+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:45:13.520696+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:45:13.520702+00:00", "trade", 13.85, 20.0]
["2026-09-17T14:45:13.520705+00:00", "trade", 13.85, 50.0]
["2026-09-17T14:45:13.520710+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.520715+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.520725+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.520756+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:45:13.520756+00:00", "trade", 13.85, 60.0]
["2026-09-17T14:45:13.520775+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.520780+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:13.520785+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:45:13.520795+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:45:13.520804+00:00", "trade", 13.85, 60.0]
["2026-09-17T14:45:13.520807+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:45:13.520836+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:45:13.520971+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.521006+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.521016+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.521066+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.521447+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.521472+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.521477+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.521792+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.522790+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.522935+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.523466+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.523532+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.523998+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.525348+00:00", "trade", 13.85, 49.0]
["2026-09-17T14:45:13.624763+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.890766+00:00", "trade", 13.8189, 15.0]
["2026-09-17T14:45:13.925143+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:13.925504+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:13.925504+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:13.925544+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:13.925544+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:13.925624+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.925744+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:13.926030+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.926055+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.926561+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.926972+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.927062+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.963354+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.963359+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:13.963836+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:13.963836+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:13.963836+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:13.963836+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:13.963915+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.963995+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:13.964161+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.964186+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.964917+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.967193+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:13.967634+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.016696+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.017012+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.017132+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.017212+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.017493+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.017668+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.017974+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.017974+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.018214+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.018946+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.063227+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.063668+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.063708+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.063748+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.063953+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.064264+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.064309+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.064480+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.064550+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.067868+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.099398+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.099839+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.099839+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.099959+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.100119+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.100440+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.100440+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.100626+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.100671+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.105602+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.132111+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.132602+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.132642+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.132757+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.132782+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.133489+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.138932+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.140310+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.172261+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.172782+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.172928+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.173780+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.174015+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.174983+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.277532+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.438189+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.462352+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.813092+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.876182+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:45:14.876200+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:45:14.876215+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:45:14.876483+00:00", "trade", 13.855, 4.0]
["2026-09-17T14:45:14.876849+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.877490+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.885053+00:00", "trade", 13.85, 698.0]
["2026-09-17T14:45:14.888577+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.889534+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.894914+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:45:14.895154+00:00", "trade", 13.85, 495.0]
["2026-09-17T14:45:14.895512+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:45:14.895739+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:14.895990+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:45:14.895994+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.896059+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.896210+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.896210+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:14.896255+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.896255+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.896262+00:00", "trade", 13.85, 50.0]
["2026-09-17T14:45:14.896696+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.896721+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.896766+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.896936+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.897007+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.897553+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.898054+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.898099+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.898500+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.898576+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.899310+00:00", "trade", 13.84, 200.0]
["2026-09-17T14:45:14.899538+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.899638+00:00", "trade", 13.8401, 200.0]
["2026-09-17T14:45:14.899996+00:00", "trade", 13.8401, 175.0]
["2026-09-17T14:45:14.903033+00:00", "trade", 13.845, 1.0]
["2026-09-17T14:45:14.906242+00:00", "trade", 13.8453, 1.0]
["2026-09-17T14:45:14.945993+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.945998+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.946515+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.946555+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.946705+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.946710+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.946760+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.946760+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.947261+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.947477+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.947512+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.947562+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.955957+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.956398+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:14.956398+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:15.003601+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:15.003671+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:15.403658+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:15.559472+00:00", "trade", 13.845, 30.0]
["2026-09-17T14:45:15.834243+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:15.834684+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:15.834860+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:15.896181+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:45:16.072079+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:16.072160+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:16.072561+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:16.072731+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:16.072751+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:16.073338+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:16.082083+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:16.082524+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:16.082524+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:16.679230+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:16.768543+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:16.769029+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:16.775910+00:00", "trade", 13.85, 4.0]
["2026-09-17T14:45:16.775910+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:16.776386+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:16.781113+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:16.782030+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:16.797637+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:16.812723+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:16.813159+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:17.663078+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:17.663443+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:17.663519+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:17.663519+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:17.663559+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:17.663955+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:17.664235+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:17.664361+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:17.664797+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:17.667237+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:17.733280+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:17.783033+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:17.823870+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.086816+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.358263+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.359025+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.359225+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.359501+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.369149+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.369590+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.370066+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.370507+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.396554+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.477101+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.513432+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.808404+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.808891+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:18.809201+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:18.809392+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.809753+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:18.817531+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.817972+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.819055+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.925368+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.960527+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.964095+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.968861+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:18.968861+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.537385+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:19.537686+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:19.537766+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:19.537881+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.538197+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.547329+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.547770+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.548206+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.548687+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.573020+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:19.573817+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.575661+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.576137+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.576578+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.610950+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:19.611456+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.611817+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.612439+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:19.612644+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.614313+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.615772+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.696419+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:19.696739+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:19.696890+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.698659+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.700578+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.768200+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:19.768320+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:19.768761+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.772760+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.773242+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.855272+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:19.855588+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:19.855748+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.857627+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.858910+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.942219+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.942640+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:19.943136+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.952619+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.953060+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.978184+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:19.978530+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:19.978686+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.983828+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:19.991436+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.020360+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:20.021021+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.021457+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.021462+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.022304+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.022670+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.022841+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.023402+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.197276+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.197381+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.197978+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.208292+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.223544+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.224010+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.297500+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.335375+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.771568+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.785522+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:45:20.786414+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:20.786890+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:21.352681+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:45:21.353328+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:45:21.353474+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:21.353764+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:45:21.354125+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:45:21.356105+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:21.356757+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:21.356917+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:21.357037+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:21.357639+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:21.358837+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:21.366680+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:21.367161+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:21.376043+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:21.399453+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:21.456299+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:21.584910+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:21.585391+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:21.634473+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:21.723179+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:45:21.981238+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:21.981679+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:22.138332+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:22.138373+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:22.138613+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:22.141851+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:22.142212+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:22.152576+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:22.578676+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:22.582244+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:22.588615+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:23.532266+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:23.534266+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:23.534702+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:23.542225+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:24.033849+00:00", "trade", 13.8408, 150.0]
["2026-09-17T14:45:24.034908+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:24.106809+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:24.125534+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:24.135462+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:24.135938+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:24.908298+00:00", "trade", 13.845, 1.0]
["2026-09-17T14:45:24.909911+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:25.241942+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:25.310124+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:25.310640+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:25.310700+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:25.608690+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:25.608815+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:25.609958+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:25.612218+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:25.612659+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:25.715329+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:25.837986+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:25.981011+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:26.420443+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:26.421560+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:26.423525+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:26.439368+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:26.597660+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:26.598091+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:27.669050+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:27.669486+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:28.303902+00:00", "trade", 13.8417, 30.0]
["2026-09-17T14:45:28.543464+00:00", "trade", 13.8417, 20.0]
["2026-09-17T14:45:28.557741+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:28.558458+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:28.631717+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:28.631798+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:28.646264+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:45:28.646267+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:45:28.646270+00:00", "trade", 13.84, 30.0]
["2026-09-17T14:45:28.646270+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:45:28.646285+00:00", "trade", 13.84, 120.0]
["2026-09-17T14:45:28.646288+00:00", "trade", 13.84, 20.0]
["2026-09-17T14:45:28.646422+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:28.646422+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:28.646447+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:28.646507+00:00", "trade", 13.84, 164.0]
["2026-09-17T14:45:28.646553+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:28.646618+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:28.646693+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:45:28.646798+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:45:28.646843+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:45:28.646851+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:45:28.646851+00:00", "trade", 13.84, 50.0]
["2026-09-17T14:45:28.646853+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:45:28.646854+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:45:28.646883+00:00", "trade", 13.84, 6.0]
["2026-09-17T14:45:28.646928+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:45:28.646929+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.647079+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.647274+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.647290+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.647325+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.647405+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.647445+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.647605+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.647610+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.647610+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.647610+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.647646+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.647685+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.647690+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.647690+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.647726+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.647766+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.651249+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.657372+00:00", "trade", 13.835, 200.0]
["2026-09-17T14:45:28.657372+00:00", "trade", 13.835, 50.0]
["2026-09-17T14:45:28.674654+00:00", "trade", 13.835, 50.0]
["2026-09-17T14:45:28.693104+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.693625+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.693625+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.693981+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.694316+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.694402+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.694542+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.694542+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.694572+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.744516+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.798209+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.798680+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.944394+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:45:28.946106+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.946276+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.995428+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.995428+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.995759+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.996035+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.996671+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:28.999338+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:29.001804+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:29.002079+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:29.006114+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:29.007036+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:29.035564+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:29.994838+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.434574+00:00", "trade", 13.835, 4.0]
["2026-09-17T14:45:30.626612+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.627068+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.627068+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.648138+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.648584+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.648609+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.649256+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.649301+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.649376+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.649577+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.650058+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.650499+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.650539+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.670447+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.720481+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.721087+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.721112+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.721683+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.727643+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.748567+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.750848+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.752211+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.752652+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:30.753173+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.415981+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.416463+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.438590+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.442019+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.444630+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.445096+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.449185+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.449190+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.449626+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.453105+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.454759+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.540869+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.543069+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.543219+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.550667+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.551108+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.786589+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.787205+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.787230+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.787736+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.787947+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.788052+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.825802+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.887579+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:31.888060+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:32.165165+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:32.165471+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:32.165822+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:32.166869+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:32.169109+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:32.536121+00:00", "trade", 13.835, 300.0]
["2026-09-17T14:45:34.058924+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.059536+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.059565+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.060107+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.060844+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.066377+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.124264+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.124886+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.124911+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.137160+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.155474+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.156346+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.156371+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.161879+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.166841+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.183721+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.227310+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:34.459458+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:35.014113+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:35.014735+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:35.015952+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:35.016434+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:35.070407+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:35.158557+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:35.158883+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:35.159469+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:35.245469+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:35.247153+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:35.247353+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:35.253232+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:35.253713+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:35.259993+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:36.084052+00:00", "trade", 13.835, 10.0]
["2026-09-17T14:45:36.085945+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:36.570584+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:36.570825+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:36.576242+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:36.576703+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:36.621826+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:36.666372+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:36.667209+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:36.667334+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:36.669615+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:36.860995+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:37.384667+00:00", "trade", 13.8386, 10.0]
["2026-09-17T14:45:38.159657+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:38.384853+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:38.469279+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:38.469906+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:38.470718+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:38.534640+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:38.568475+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:38.568631+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:38.568911+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:39.451839+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:39.452320+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.061756+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.084525+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.091146+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.091366+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.091667+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.146021+00:00", "trade", 13.835, 35.0]
["2026-09-17T14:45:40.147170+00:00", "trade", 13.835, 3.0]
["2026-09-17T14:45:40.147302+00:00", "trade", 13.83, 73.0]
["2026-09-17T14:45:40.198516+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.199038+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.199398+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.237289+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.499418+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.597251+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.841131+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.841527+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.841698+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.842249+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.842810+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.843251+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.843692+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.851090+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.863018+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.863454+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:40.885662+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:41.715759+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:41.749785+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:42.165760+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:42.165760+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:42.166186+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:43.229951+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:45:43.565252+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:43.565723+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:43.566174+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:43.566641+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:43.604546+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:43.604586+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:43.605027+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:43.708979+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:43.762006+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:43.762061+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:43.762066+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:43.762883+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:43.765399+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:43.940086+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:45:44.650576+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:45.579608+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:45.685265+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:45.718634+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:46.415718+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:45:46.415719+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:46.415721+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:45:46.415721+00:00", "trade", 13.83, 576.0]
["2026-09-17T14:45:46.415814+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:46.415814+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:46.415834+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:46.415844+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:46.415862+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:45:46.415864+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:46.415924+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:46.416067+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:45:46.416067+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:45:46.416067+00:00", "trade", 13.83, 2.0]
["2026-09-17T14:45:46.416070+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:45:46.416105+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:46.416150+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:46.416407+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:45:46.416436+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:45:46.416501+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.416581+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.416623+00:00", "trade", 13.83, 200.0]
["2026-09-17T14:45:46.416661+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.416701+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.416982+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.416982+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.417022+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.417142+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.417345+00:00", "trade", 13.83, 272.0]
["2026-09-17T14:45:46.417348+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.420547+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:45:46.426544+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.524412+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.719662+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.720194+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.720640+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.720710+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.720945+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.721161+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.721186+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.721507+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.721597+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.722063+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.722078+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.722519+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.825354+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.825795+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:46.827815+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:47.580948+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:47.732679+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:47.759373+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:47.760079+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:47.760581+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:47.760786+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:47.760911+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:47.761463+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:47.761979+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:47.763377+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:47.764856+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:47.802551+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:47.804195+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:48.516811+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:48.517613+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:48.517638+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:48.518385+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:48.518625+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:48.519102+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:48.519543+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:48.521984+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:48.522465+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:48.575045+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:48.622444+00:00", "trade", 13.825, 10.0]
["2026-09-17T14:45:48.654422+00:00", "trade", 13.8283, 10.0]
["2026-09-17T14:45:49.059162+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:49.190500+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:49.193041+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:49.811684+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:50.094693+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:50.667963+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:51.234484+00:00", "trade", 13.825, 40.0]
["2026-09-17T14:45:51.235153+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:51.235469+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:51.236747+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:52.422295+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:52.422816+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:52.422831+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:52.423252+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:52.423528+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:52.424695+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:52.424896+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:52.437461+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:52.611430+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:52.701900+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:53.120958+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:53.121640+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:45:53.121915+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:45:53.122031+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:45:53.122031+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:45:53.122036+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:45:53.122076+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:45:53.122116+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:53.122617+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:53.122642+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:53.123068+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:53.123118+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:53.123158+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:53.123549+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:53.124000+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:53.341486+00:00", "trade", 13.8221, 23.0]
["2026-09-17T14:45:53.724072+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:45:53.724084+00:00", "trade", 13.83, 1758.0]
["2026-09-17T14:45:53.724084+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:53.724087+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:45:53.724094+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:53.724099+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:53.724099+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:53.724123+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:45:53.724127+00:00", "trade", 13.83, 24.0]
["2026-09-17T14:45:53.724127+00:00", "trade", 13.83, 18.0]
["2026-09-17T14:45:53.724159+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:53.724159+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:45:53.724184+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:45:53.724189+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:45:53.724204+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:45:53.724420+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:53.724656+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:53.724675+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:53.724711+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:53.724746+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:53.724856+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:53.725277+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:53.726916+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:53.727116+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:53.766746+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:53.767237+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:53.767678+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:53.769492+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.410183+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.812901+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:54.813393+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:54.813428+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:54.813473+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:54.813508+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.813949+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.814024+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.814064+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.814430+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.814470+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.814550+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.814590+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.814951+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.814991+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.815067+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.815067+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.815468+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.815468+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.815528+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.815548+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.815934+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.815949+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.816074+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.816350+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.816390+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.816430+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.816455+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.816510+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.816510+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.816826+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.816851+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.816911+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.816946+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.816991+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.817307+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.817347+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.817347+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.817417+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.817417+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.817497+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.817748+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.817833+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.817833+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.817898+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.817898+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.817989+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.818194+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.818309+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.818349+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.818389+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.818389+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.818470+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.818670+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.818791+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.818791+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:54.818866+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:55.273784+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:55.792589+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.091280+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.384959+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.385461+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.385661+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:56.385681+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:56.385982+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:56.386102+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:56.386142+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:56.386142+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:56.386182+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:56.386182+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:56.386247+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.386343+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.386463+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.386488+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:56.386704+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.386723+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.386723+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.386934+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:56.386979+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:56.387160+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.387240+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.387300+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.387741+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.387766+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.387981+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.388237+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.388242+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.388448+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.588203+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:56.588684+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:56.588684+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:56.588684+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:56.588725+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:56.589171+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:56.593852+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:56.593892+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.594363+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.594363+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.594809+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:56.594849+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:57.471919+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:45:57.530114+00:00", "trade", 13.8314, 100.0]
["2026-09-17T14:45:57.896829+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:57.897275+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:57.934473+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:57.935250+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:57.935275+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:57.935290+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:57.935807+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:57.938247+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:58.064636+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:45:58.065646+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:58.066122+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:58.188207+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:58.233300+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:58.242657+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:58.287850+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:58.288281+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:45:58.288802+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:58.288802+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:58.288842+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:58.288842+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:58.288982+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:58.289003+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:58.289238+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:58.289308+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:58.289464+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:58.289499+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:58.289684+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:58.289880+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:58.339202+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:58.339202+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:58.339418+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:59.102810+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:45:59.102850+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:59.102858+00:00", "trade", 13.83, 53.0]
["2026-09-17T14:45:59.102971+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:59.103767+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:59.103933+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:59.140319+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:59.142079+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:45:59.994869+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.004602+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.004606+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:46:00.004690+00:00", "trade", 13.84, 74.0]
["2026-09-17T14:46:00.005500+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.005760+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.005996+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.006000+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.006437+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.006437+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.006477+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.006923+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.007158+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.084307+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.232801+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.243115+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.343589+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.584155+00:00", "trade", 13.8288, 44.0]
["2026-09-17T14:46:00.771403+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.772325+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.772405+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.774049+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.774049+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.774450+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.774455+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.774455+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.774926+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.790934+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.790934+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.795054+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.897077+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:00.897247+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:01.125571+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:01.125586+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:01.125842+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:01.125877+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:01.243121+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:01.345314+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:02.665773+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:02.858186+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:02.858196+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:02.858226+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:03.139336+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:03.139932+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:03.140458+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:03.140899+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:03.217802+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:03.229686+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:03.750781+00:00", "trade", 13.8353, 1000.0]
["2026-09-17T14:46:04.338646+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:04.339137+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:04.352584+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:04.389768+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.295906+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.297004+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.297004+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.297475+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.411010+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.411717+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.414488+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.430321+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.515514+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.515514+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.818545+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.818550+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:46:06.818554+00:00", "trade", 13.84, 400.0]
["2026-09-17T14:46:06.818634+00:00", "trade", 13.84, 26.0]
["2026-09-17T14:46:06.818646+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.818646+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.818681+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.818696+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.818911+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.818916+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:46:06.818917+00:00", "trade", 13.84, 400.0]
["2026-09-17T14:46:06.818932+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:46:06.818941+00:00", "trade", 13.84, 11.0]
["2026-09-17T14:46:06.819098+00:00", "trade", 13.84, 20.0]
["2026-09-17T14:46:06.819098+00:00", "trade", 13.84, 20.0]
["2026-09-17T14:46:06.819127+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:46:06.819172+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:46:06.819222+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:46:06.819252+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.819252+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.819478+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.819487+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.819630+00:00", "trade", 13.84, 2.0]
["2026-09-17T14:46:06.819969+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.820204+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.820204+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.821933+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.822207+00:00", "trade", 13.85, 300.0]
["2026-09-17T14:46:06.822209+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.822374+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.853980+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.854506+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.854541+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.854947+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.854947+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.858185+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.889153+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:06.889799+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:46:07.177395+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:07.464899+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:07.481829+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:07.684943+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:46:07.685214+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:07.685575+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:07.685976+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:07.686218+00:00", "trade", 13.845, 605.0]
["2026-09-17T14:46:07.686336+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:07.686365+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:46:08.021164+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:08.022126+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:08.022126+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:08.022161+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:08.139320+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:08.139801+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:08.828776+00:00", "trade", 13.8417, 30.0]
["2026-09-17T14:46:08.830265+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:08.952265+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:46:08.952296+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:08.952551+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:08.952566+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:46:08.952590+00:00", "trade", 13.85, 700.0]
["2026-09-17T14:46:08.952592+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:08.952592+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:08.952626+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:08.952712+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:08.953950+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:08.953950+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:08.957949+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:08.958430+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:08.958470+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:08.958470+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:08.958470+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:08.958586+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:08.959533+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:09.061836+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:09.167443+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:09.167503+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:09.167538+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:09.168210+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:09.168440+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:09.168691+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:09.170209+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:09.203624+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:09.277284+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:09.277440+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:09.277906+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:09.278357+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:09.768494+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:10.431979+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:10.432991+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:10.434309+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:10.434765+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:10.527897+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:11.026168+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:46:11.049293+00:00", "trade", 13.855, 1.0]
["2026-09-17T14:46:11.174386+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:11.645072+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:11.645207+00:00", "trade", 13.855, 7.0]
["2026-09-17T14:46:11.645307+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:11.645760+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:46:11.645764+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:11.645778+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:11.645899+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:11.645914+00:00", "trade", 13.85, 2.0]
["2026-09-17T14:46:11.645974+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.646089+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.646139+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.646706+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.646836+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.646926+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.646981+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.647863+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.649262+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.649262+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.650535+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.651402+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.663160+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.683112+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.683538+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:11.683634+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.683634+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.684075+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.685954+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.962683+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.963645+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.963685+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.963846+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.964327+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.964327+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.964482+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.964803+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.964963+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.965444+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.965881+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.966718+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.967023+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.967950+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.968006+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.974927+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:11.975408+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:12.025663+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:12.435410+00:00", "trade", 13.845, 1.0]
["2026-09-17T14:46:12.461206+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:46:12.999582+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.000063+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.000504+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.000935+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.001837+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.001942+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.103955+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.104211+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.104857+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.105253+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.106857+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.114139+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.156470+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.156996+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.157056+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.157909+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.158054+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.158976+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.159021+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:13.259951+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.426283+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:14.426765+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.426885+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.427436+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.427446+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.428885+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.430363+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.447690+00:00", "trade", 13.8004, 10.0]
["2026-09-17T14:46:14.460174+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:14.460655+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.460801+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.461337+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.462575+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.462765+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.463457+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.506910+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:14.507392+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.507577+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.508299+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.509832+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:14.511592+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:15.739897+00:00", "trade", 13.8417, 50.0]
["2026-09-17T14:46:15.843252+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:15.843703+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:15.843703+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:15.844159+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.077560+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.078086+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.078372+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.082211+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.082662+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.120798+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.128321+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.239420+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.239420+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.239911+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.239911+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.240387+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.240387+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.240428+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.241876+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.241916+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.241996+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.266941+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.267442+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.267447+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.267843+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.267843+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.267843+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.267883+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.267883+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.269602+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.276924+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.433918+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.434420+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.434855+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.437938+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.440258+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.443862+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:16.579785+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:46:17.012791+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.013328+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.013764+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.015403+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.022710+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.493802+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.494323+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.494719+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.498318+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.503670+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.842049+00:00", "trade", 13.85, 3.0]
["2026-09-17T14:46:17.842141+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:17.842246+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:17.842592+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.842627+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.842627+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.842672+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:17.842828+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:17.842978+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:46:17.843274+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.843294+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:17.843314+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:17.843469+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.843544+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.843595+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.843715+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.843715+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.843870+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.844141+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.844391+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.844837+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.877164+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:17.877601+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:17.877786+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.923470+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:17.980435+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:17.980881+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.018130+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:18.019052+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.022400+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.075432+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:18.076188+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.078749+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.127992+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.128052+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.128272+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:18.128543+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:18.128573+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.128758+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.128758+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.128969+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.132798+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.169034+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.169305+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:18.169977+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.247276+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:18.248168+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.249842+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.250042+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.250694+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:18.250694+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:18.251370+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.816660+00:00", "trade", 13.8467, 13.0]
["2026-09-17T14:46:18.837852+00:00", "trade", 13.8467, 1.0]
["2026-09-17T14:46:18.844417+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.844979+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.845124+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:18.846111+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.846162+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.846563+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.846583+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:18.846868+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:18.846999+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:18.847003+00:00", "trade", 13.85, 600.0]
["2026-09-17T14:46:18.861924+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:18.861964+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:18.862405+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.862846+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.889520+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.974627+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.974654+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:46:18.974656+00:00", "trade", 13.85, 12.0]
["2026-09-17T14:46:18.974713+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.974813+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:46:18.974833+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.974853+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:18.974963+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:18.975185+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:18.975214+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:18.975725+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:18.975805+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:18.975986+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:18.978988+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:18.979284+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:18.979705+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:18.979725+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:18.979915+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:18.979940+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:18.983283+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:18.983328+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:19.075653+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:19.089521+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:19.150907+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:19.151438+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:19.290129+00:00", "trade", 13.86, 100.0]
["2026-09-17T14:46:19.290129+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:19.290179+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:19.290194+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:19.290249+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:19.291627+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:19.293266+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:19.733869+00:00", "trade", 13.85, 200.0]
["2026-09-17T14:46:19.733871+00:00", "trade", 13.85, 312.0]
["2026-09-17T14:46:19.733875+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:19.733930+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:19.733970+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:19.733970+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:19.733970+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:19.734046+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:19.734056+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:19.734421+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:46:19.734477+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:46:19.734485+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:46:19.734488+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:46:19.734488+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:46:19.734491+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:46:19.734512+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.734888+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.735013+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.735013+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.735013+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.735288+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.735329+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.735364+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.735364+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.735684+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.735800+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.737093+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.775740+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.776266+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.776662+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.784190+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.785668+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:19.860361+00:00", "trade", 13.8483, 1.0]
["2026-09-17T14:46:20.152988+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:20.417312+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:20.418034+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:20.420791+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:20.634882+00:00", "trade", 13.8029, 100.0]
["2026-09-17T14:46:21.365324+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:21.906760+00:00", "trade", 13.845, 7.0]
["2026-09-17T14:46:22.035134+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:22.156197+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:22.239065+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:22.239701+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:22.272579+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:22.272715+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:22.733291+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:22.733747+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:22.738549+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:22.765326+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:46:22.765328+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:22.766235+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:22.766355+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:22.766716+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:22.787841+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:22.809007+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:22.864830+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:23.054090+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:23.311300+00:00", "trade", 13.8251, 65.0]
["2026-09-17T14:46:23.871697+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:23.873636+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:23.883675+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:23.906830+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:23.907061+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:23.907342+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:23.907457+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:23.911517+00:00", "trade", 13.85, 13.0]
["2026-09-17T14:46:23.946660+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:23.952489+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:23.952489+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:23.952539+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:24.000273+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:24.176324+00:00", "trade", 13.8484, 84.0]
["2026-09-17T14:46:24.193167+00:00", "trade", 13.8475, 85.0]
["2026-09-17T14:46:24.374519+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:24.374885+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:24.375040+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:24.375516+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:24.375627+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:24.434056+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:24.532175+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.532176+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:46:24.532194+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.532229+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.532265+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.532267+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:46:24.532270+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.532275+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.532295+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.532315+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.532320+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.532430+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.532721+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.532947+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.532986+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.533011+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.533518+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.533533+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.533533+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.586263+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.636648+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.637094+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.637119+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.637861+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.638142+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.638142+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.672097+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.672574+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.672574+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.672594+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.672614+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.672824+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.673165+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.673165+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.673325+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.673375+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.703181+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.703698+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.703698+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.703698+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.703903+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.703928+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.704660+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.704660+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.736781+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.737278+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.737278+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.737278+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.737298+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.737478+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.737503+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.738225+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.771208+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.771730+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.771730+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.771730+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.771770+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.771905+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.771930+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.772647+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.806738+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.807244+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.807249+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.807249+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.807274+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.807445+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.807470+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.808191+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.842648+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.843150+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.843150+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.843150+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.843175+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.843340+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.843365+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.844072+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.919737+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.920253+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.920258+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.920258+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.920293+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.920449+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.920474+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.921175+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.972944+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.973435+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.973435+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.973460+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.973460+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:24.973650+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.973675+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:24.974392+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.021690+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.022211+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.022211+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.022211+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.022246+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.022396+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.022421+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.023163+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.023168+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.059219+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.059690+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.059695+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.059740+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.059740+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.060171+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.060387+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.061119+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.135967+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.136448+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.136448+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.136483+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.136929+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.137440+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.137440+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.137681+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.175972+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.176463+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.176463+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.176859+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.177355+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.177355+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.177636+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.218594+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.219075+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.219075+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.219075+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.219230+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.219791+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.222593+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.279639+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.280090+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.280110+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.280110+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.280170+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.280250+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.280847+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.284215+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.322867+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.323132+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.323303+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.323348+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.323348+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.323588+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.324065+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.324100+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.324345+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.344634+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.380965+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.381426+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.381446+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.381446+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.381466+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.381882+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.382363+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.382378+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.382644+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.386248+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.439825+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.440106+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.440261+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.440296+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.440296+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.440537+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.441063+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.441103+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.441299+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.445414+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.479946+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.480237+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.480437+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.480437+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.480442+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.480678+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.480898+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.481630+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.482196+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.509209+00:00", "trade", 13.855, 20.0]
["2026-09-17T14:46:25.515851+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.516127+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.516312+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.516312+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.516363+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.516603+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.516814+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.517560+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.518117+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.552453+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.552895+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.553406+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.553406+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.553501+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.554097+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.600503+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.600999+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.600999+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.601034+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.601460+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.601936+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.601946+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.602217+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.633126+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.633577+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.633637+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.634088+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.634113+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.634368+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.681726+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.682217+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.682217+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.682222+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.682663+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.683145+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.683210+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.683420+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.731515+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.731961+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.731961+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.731981+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.732432+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.732958+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.732958+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.733194+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.764528+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.764969+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.764984+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.765009+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.765451+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.765932+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.765972+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.766212+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.805411+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.805862+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.805862+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.805887+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.806343+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.806819+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.806819+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.807080+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.886709+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.887160+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.887160+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.887205+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.887651+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.887847+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.888574+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.938402+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.938868+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.938868+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.938894+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.939330+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.939550+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.940282+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.970539+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.970995+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.970995+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.971015+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:25.971461+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.971682+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:25.972408+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.045422+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.045858+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.045863+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.045863+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.046284+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.046740+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.046780+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.047021+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.078230+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.078666+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.078671+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.078691+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.079127+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.079899+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.120200+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.120626+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.120646+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.120646+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.121102+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.121593+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.121593+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.121864+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.159654+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.160115+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.160115+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.160140+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.160581+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.161078+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.161078+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.161328+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.282752+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.283233+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.283233+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.283248+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.283619+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.324968+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.325454+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.325469+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.325925+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.383788+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.384204+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.384690+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.384690+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.384730+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.385151+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.423743+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.423838+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.424104+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.424369+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.424841+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.424901+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:26.424904+00:00", "trade", 13.85, 7.0]
["2026-09-17T14:46:26.424904+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:46:26.424907+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:46:26.425091+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:46:26.425131+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.425146+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.425522+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.425537+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.425582+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.425662+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.425703+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.425943+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.425943+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.425978+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.428349+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.429261+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.429677+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.429787+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.429827+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.429862+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.429887+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.430444+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.431301+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.431962+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.431973+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.431987+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.431993+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.432018+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.432083+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.432554+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.439671+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.440107+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.463227+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.463473+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.463473+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.463553+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.463753+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.463914+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.463914+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.463918+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.464194+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.464274+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.464515+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:26.466480+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.466956+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.468519+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.473441+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:26.682790+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:27.070691+00:00", "trade", 13.845, 500.0]
["2026-09-17T14:46:27.332522+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:27.440750+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:27.441491+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:27.885102+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:27.885618+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.021823+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.022850+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.024183+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:28.024208+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:28.024544+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:28.024700+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.025166+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.025171+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.025251+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.025652+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.025938+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.026384+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.049353+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.308230+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.482334+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:28.482655+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:28.483136+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.514621+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.585966+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.662298+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.662323+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.662368+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.662393+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.662396+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:46:28.662553+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:28.662909+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:28.663245+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.698935+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:28.699526+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:28.961891+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.962232+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.965530+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:28.983938+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.040834+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:29.041089+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.074243+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.074529+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:29.075045+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.075216+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.123776+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.124022+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:29.124182+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:29.124313+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.124338+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.124654+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.124844+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.125180+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.210588+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:29.210994+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.211019+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.211555+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.211706+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.213169+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.213610+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.214011+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.246463+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.246899+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:29.247541+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.247691+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.248017+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.248799+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.249165+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.249340+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.250182+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.283431+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.355227+00:00", "trade", 13.8401, 102.0]
["2026-09-17T14:46:29.356255+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.356856+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.818992+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:29.994896+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:31.133655+00:00", "trade", 13.845, 50.0]
["2026-09-17T14:46:31.262348+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:31.262824+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:32.046211+00:00", "trade", 13.8039, 200.0]
["2026-09-17T14:46:32.336162+00:00", "trade", 13.833, 1.0]
["2026-09-17T14:46:32.644395+00:00", "trade", 13.8327, 1.0]
["2026-09-17T14:46:32.770048+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:32.770048+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:32.770529+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:32.770955+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:32.771020+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:32.771180+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:32.771797+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:32.773245+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:32.773721+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:32.783921+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:32.784572+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:32.788046+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:32.788491+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:33.028132+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:33.028568+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:33.039359+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:33.043662+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:46:33.044143+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:46:33.387969+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:33.525809+00:00", "trade", 13.8354, 67.0]
["2026-09-17T14:46:33.527045+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:34.380570+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:46:34.380651+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:46:34.381690+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:34.382131+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:34.559348+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:34.559348+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:34.559789+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:34.560230+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:34.663982+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:34.685428+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:34.685468+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:34.959485+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:34.959961+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:35.009295+00:00", "trade", 13.85, 2.0]
["2026-09-17T14:46:35.475008+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:35.475008+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:35.475404+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:35.475885+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:35.577081+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:35.577081+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:35.577517+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:35.577958+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:35.704457+00:00", "trade", 13.845, 150.0]
["2026-09-17T14:46:35.962790+00:00", "trade", 13.845, 1950.0]
["2026-09-17T14:46:36.091170+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:36.102171+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:36.558307+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:36.558798+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.187240+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.187245+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:46:37.187248+00:00", "trade", 13.85, 50.0]
["2026-09-17T14:46:37.187360+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.187430+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.187445+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.187455+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.187615+00:00", "trade", 13.85, 88.0]
["2026-09-17T14:46:37.187618+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:46:37.187721+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.187821+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.187826+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.187901+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.187904+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:46:37.187904+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:46:37.187951+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.188001+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.188091+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:37.188157+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:37.188177+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:37.188222+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:37.188262+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:37.188297+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:37.188763+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:37.188803+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:37.188923+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:37.191353+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:46:37.191364+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:37.191605+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:37.191657+00:00", "trade", 13.85, 3.0]
["2026-09-17T14:46:37.191670+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.191800+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.191845+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.191845+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:46:37.191885+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.192151+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.192206+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.192206+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.192206+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.192286+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.192311+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.192326+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.192407+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.192407+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.192627+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.192727+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.192727+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.192803+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.192908+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.193284+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.200537+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:46:37.200537+00:00", "trade", 13.85, 40.0]
["2026-09-17T14:46:37.200562+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.200562+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.200566+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.200576+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.200606+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:37.200782+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:37.200937+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:37.201208+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:37.201323+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:37.201649+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:37.201759+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:37.201959+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:37.206240+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:37.206691+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:37.232653+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:37.309004+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:37.676113+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:38.312326+00:00", "trade", 13.85, 22.0]
["2026-09-17T14:46:38.570310+00:00", "trade", 13.85, 22.0]
["2026-09-17T14:46:38.570468+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:38.570623+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:38.571310+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:38.583058+00:00", "trade", 13.85, 22.0]
["2026-09-17T14:46:38.583178+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:38.598374+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:38.598459+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:38.598495+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:38.598625+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:38.598820+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:38.599161+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:38.599422+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:38.599607+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:38.620547+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:38.621384+00:00", "trade", 13.85, 22.0]
["2026-09-17T14:46:38.703534+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:38.986308+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:38.999950+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:39.189391+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:39.190053+00:00", "trade", 13.85, 22.0]
["2026-09-17T14:46:39.190173+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:39.190654+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:39.190693+00:00", "trade", 13.85, 22.0]
["2026-09-17T14:46:39.190732+00:00", "trade", 13.85, 28.0]
["2026-09-17T14:46:39.191200+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:39.191291+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:39.201645+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:39.202096+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:39.295291+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:46:39.301673+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:46:39.317773+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:46:39.420226+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:39.663100+00:00", "trade", 13.8516, 84.0]
["2026-09-17T14:46:40.479027+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:40.479728+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:40.917395+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:40.917871+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:41.685322+00:00", "trade", 13.8362, 48.0]
["2026-09-17T14:46:41.700871+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:41.953818+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:41.954344+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:41.954374+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:41.964007+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:42.035563+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:42.391012+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:46:42.677265+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:42.678228+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:42.678388+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:42.678428+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:42.711161+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:42.711597+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:42.875558+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:42.951273+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:42.952315+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:42.952476+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:42.953593+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:42.954074+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:43.466244+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:44.072918+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:44.073349+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:44.073720+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:44.084872+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:44.223126+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:44.223130+00:00", "trade", 13.86, 100.0]
["2026-09-17T14:46:44.223211+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:44.223246+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:44.223256+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:44.223938+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:44.224123+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:44.236854+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:44.236854+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:44.251433+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.010365+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.010736+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.010766+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.010766+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.011518+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.011774+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.012265+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.012691+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.012726+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.043710+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.044025+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.044491+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.044516+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.045148+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.054440+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.081956+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:45.082392+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:45.082392+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:45.082447+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:45.082527+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.082968+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.082968+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.083008+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.083439+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:45.084206+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:46.556286+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:46.556802+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:46.562872+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:47.688737+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:47.689293+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:47.689293+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:47.699017+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:47.780270+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:47.828056+00:00", "trade", 13.855, 70.0]
["2026-09-17T14:46:49.094275+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:46:49.094404+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:46:49.094715+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:49.095471+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:49.097511+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:50.210992+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:50.211313+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:50.213273+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:50.231281+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:50.232042+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:50.233681+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:50.444011+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:46:51.356329+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:51.356885+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:51.358680+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:51.359126+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:51.557232+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:51.557313+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:52.883746+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:52.884623+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:52.891183+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:54.447890+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:54.448451+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:54.448772+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:54.449694+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:54.503565+00:00", "trade", 13.855, 6.0]
["2026-09-17T14:46:54.554965+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:55.519504+00:00", "trade", 13.8501, 100.0]
["2026-09-17T14:46:55.962536+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:55.963062+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:55.971547+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:55.976108+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:55.976629+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:55.979030+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:56.434772+00:00", "trade", 13.855, 1.0]
["2026-09-17T14:46:56.492623+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:56.493239+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:56.493280+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:56.493665+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:56.499665+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:56.536930+00:00", "trade", 13.85, 7.0]
["2026-09-17T14:46:56.536930+00:00", "trade", 13.85, 6.0]
["2026-09-17T14:46:56.536935+00:00", "trade", 13.85, 109.0]
["2026-09-17T14:46:56.536999+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:46:56.537037+00:00", "trade", 13.85, 62.0]
["2026-09-17T14:46:56.537040+00:00", "trade", 13.85, 9.0]
["2026-09-17T14:46:56.537373+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:46:56.537425+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:46:56.537565+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:56.537931+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:46:56.537971+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:56.538011+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:56.538011+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:56.538051+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:56.538076+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:56.538166+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:56.538447+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:56.538638+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:56.551498+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:46:56.556418+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:46:56.556445+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:46:56.561740+00:00", "trade", 13.845, 6.0]
["2026-09-17T14:46:56.562299+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:56.562740+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:56.639031+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:56.952488+00:00", "trade", 13.845, 4.0]
["2026-09-17T14:46:56.954936+00:00", "trade", 13.845, 1.0]
["2026-09-17T14:46:58.294443+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:58.295180+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:58.295460+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:58.314255+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:46:58.655487+00:00", "trade", 13.8414, 1.0]
["2026-09-17T14:46:59.994912+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.150056+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.150056+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.150337+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.150427+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.150517+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.150702+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.150923+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.151374+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.191159+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.210430+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.210435+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.215056+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.217597+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.218434+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.278577+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.279068+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.285894+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.286350+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.312919+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.313385+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.313841+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.348007+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.377989+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.378500+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.378500+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.390303+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.427146+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.427622+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.466489+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.466885+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.467802+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.470449+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.478693+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.478693+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.548705+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.580927+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.585047+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.648884+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.649465+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.884499+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.987259+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.989470+00:00", "trade", 13.845, 1.0]
["2026-09-17T14:47:00.995779+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:00.999784+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.063561+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.254145+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.347893+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.359536+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.424089+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.424209+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.469648+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.473296+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.599657+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.599695+00:00", "trade", 13.85, 6.0]
["2026-09-17T14:47:01.599878+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.600133+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.600334+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.600559+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.600935+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.601857+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.627148+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:01.818513+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:02.013543+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:02.338095+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:03.002616+00:00", "trade", 13.8461, 22.0]
["2026-09-17T14:47:03.804482+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:04.189188+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:04.543338+00:00", "trade", 13.845, 15.0]
["2026-09-17T14:47:04.544501+00:00", "trade", 13.845, 5.0]
["2026-09-17T14:47:05.192120+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:05.192236+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:05.193123+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:05.193223+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:05.222062+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:06.525485+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:06.525495+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:06.525796+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:06.525976+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:06.599581+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:06.600143+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:06.604398+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:06.877974+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:07.162887+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:07.297533+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:07.529686+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:07.530132+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:07.530192+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:07.530583+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:07.530598+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:07.615886+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:07.636300+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:07.713122+00:00", "trade", 13.8359, 1.0]
["2026-09-17T14:47:08.294777+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:08.318198+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:08.323220+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:08.396224+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:08.501690+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:08.603207+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:08.603773+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:08.624357+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:08.634702+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:08.634807+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:08.634822+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:08.634832+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:08.644801+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:08.644826+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:08.646224+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:08.649371+00:00", "trade", 13.845, 22.0]
["2026-09-17T14:47:08.649948+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.219875+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.220557+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.220852+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.223373+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.286834+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.286854+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.389669+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.434386+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.479668+00:00", "trade", 13.8499, 500.0]
["2026-09-17T14:47:09.558787+00:00", "trade", 13.85, 80.0]
["2026-09-17T14:47:09.559348+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.559353+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.559358+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.559444+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.559804+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.559824+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.560311+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.560361+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.560363+00:00", "trade", 13.85, 46.0]
["2026-09-17T14:47:09.560365+00:00", "trade", 13.85, 54.0]
["2026-09-17T14:47:09.560486+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:09.560912+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.565824+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:09.566109+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:09.566255+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:47:09.566560+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.566575+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:09.566600+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:09.566676+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:09.566781+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.566796+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.566831+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:47:09.567006+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.567082+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:09.567082+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:09.567172+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:09.567217+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.567282+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.567362+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.567468+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.568766+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.569222+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.581578+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:09.596336+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.596577+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:09.614018+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:09.866424+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.866705+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.876939+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.903833+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:09.904756+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.904966+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.997196+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.997501+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:09.998469+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:09.998669+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.047440+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.047696+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:10.048440+00:00", "trade", 13.855, 93.0]
["2026-09-17T14:47:10.048939+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:10.049104+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:10.049561+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.049796+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.049826+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.050483+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.050603+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:10.050803+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:47:10.051119+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.051119+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:10.051164+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.051164+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.051204+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.051350+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.051555+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.051620+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.051665+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.051771+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.053274+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.085937+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.086177+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:10.086373+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.086594+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.086734+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.086754+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.086824+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.087035+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.087035+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.087039+00:00", "trade", 13.85, 46.0]
["2026-09-17T14:47:10.087039+00:00", "trade", 13.85, 54.0]
["2026-09-17T14:47:10.087055+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.087095+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.087409+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:10.088568+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:10.102647+00:00", "trade", 13.85, 25.0]
["2026-09-17T14:47:10.103138+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:10.103228+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:10.103248+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:10.103258+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:10.103298+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:10.103499+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.103684+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:47:10.103729+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.103845+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.103980+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.104040+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.104045+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.104050+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.104236+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.104326+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.105333+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.105679+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.105690+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:10.105769+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.122187+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:10.131254+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:10.132312+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.132789+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.139515+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.204775+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.412008+00:00", "trade", 13.8499, 2.0]
["2026-09-17T14:47:10.641309+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.641310+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:10.641835+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:10.685770+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.685930+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.685996+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:10.686246+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.686497+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.726181+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:10.831032+00:00", "trade", 13.8434, 1.0]
["2026-09-17T14:47:11.020196+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:11.020357+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.020527+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.020557+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.020717+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:11.020818+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.021058+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.021184+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.032601+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:11.033643+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.034084+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.034165+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.038585+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:11.039121+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.039161+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.039522+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.039602+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.045912+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:11.046424+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.046424+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.046860+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.046920+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.047326+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.059560+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:11.059730+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.093541+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.108176+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.108201+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.165637+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:11.304232+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:11.304744+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:11.305210+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:11.789327+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:11.789769+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:12.470539+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:12.471015+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:13.027450+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:13.027450+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:13.027480+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:13.027891+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:13.059000+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:13.203384+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:13.455519+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:13.522088+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:13.626456+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:13.717511+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:47:14.870168+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:14.870348+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:14.952158+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:14.952283+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:15.593284+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:15.593445+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:15.593485+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:15.593891+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:15.594262+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:15.594592+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:15.594682+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:15.603248+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:15.940436+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:16.293271+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:16.293967+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:16.294233+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:16.294509+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:16.294694+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:16.296874+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:16.729534+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:16.738255+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:16.881882+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:17.953473+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:17.953769+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:17.953970+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:17.954150+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:17.954210+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:17.954451+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:17.961493+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:18.008469+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:18.261717+00:00", "trade", 13.85, 9.0]
["2026-09-17T14:47:18.261733+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:18.261772+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:47:18.261786+00:00", "trade", 13.85, 91.0]
["2026-09-17T14:47:18.261793+00:00", "trade", 13.85, 2.0]
["2026-09-17T14:47:18.261793+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:47:18.261796+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:18.261799+00:00", "trade", 13.85, 4.0]
["2026-09-17T14:47:18.261802+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:47:18.261808+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:47:18.261833+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:47:18.262153+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:18.262339+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:18.262404+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:18.262514+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:18.262950+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:18.262950+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:18.264990+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:18.265431+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:18.273689+00:00", "trade", 13.855, 18.0]
["2026-09-17T14:47:18.370186+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:18.845843+00:00", "trade", 13.8517, 8.0]
["2026-09-17T14:47:18.846424+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:19.153457+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:47:19.154042+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:19.164216+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:19.225109+00:00", "trade", 13.85, 327.0]
["2026-09-17T14:47:19.225662+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:19.239987+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:19.263838+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:19.703329+00:00", "trade", 13.8514, 50.0]
["2026-09-17T14:47:20.098561+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.098581+00:00", "trade", 13.85, 6.0]
["2026-09-17T14:47:20.099227+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.099267+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.099308+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.099308+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.099312+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.099763+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.100445+00:00", "trade", 13.85, 101.0]
["2026-09-17T14:47:20.100445+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:20.100495+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.100706+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:20.100866+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:20.100891+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:20.100951+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:47:20.101147+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:20.101182+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:47:20.101232+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:47:20.101498+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:20.101543+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:20.101588+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:20.115536+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:20.115792+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:20.153326+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:20.207194+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:20.217063+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:20.353974+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:20.354315+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:20.354340+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:20.415691+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:20.415696+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:20.463083+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:20.519327+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.519884+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.520325+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.520365+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.520405+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.520846+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.520846+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.521327+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.521327+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.521848+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.521848+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.522324+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.522806+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.522806+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.523247+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.523367+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.523728+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.523848+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.524164+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.524324+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.524645+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.524805+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.525127+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.525322+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.525567+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.525808+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.526008+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.526314+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.526489+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.526810+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.526966+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.527286+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.527447+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.527767+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.527888+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.528274+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.528369+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.528760+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.528800+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.529251+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.529286+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.529727+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.529727+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.530198+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.530198+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.530730+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.530730+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.531171+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.531211+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.531687+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.531727+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.532168+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.532168+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.532649+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.532649+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.533170+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.533170+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.533607+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.533651+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.534088+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.534128+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.534609+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.534609+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.535130+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.535130+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.535651+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.536087+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.536132+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.536568+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.536608+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.537050+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.537090+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.537090+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.537646+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.538092+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.538132+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:20.538568+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:21.001470+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:21.001921+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:21.127796+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:21.128523+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:21.128763+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:21.129084+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:21.129646+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:21.130062+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:21.130117+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:21.130127+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:21.130633+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:21.130633+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:21.131044+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:21.131129+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:21.397814+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:21.931616+00:00", "trade", 13.855, 4.0]
["2026-09-17T14:47:22.004248+00:00", "trade", 13.855, 200.0]
["2026-09-17T14:47:22.104757+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:22.105033+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:47:22.105093+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:22.105118+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:22.105163+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:22.105334+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:22.105336+00:00", "trade", 13.85, 122.0]
["2026-09-17T14:47:22.105504+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:22.105549+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.105665+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.105880+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:47:22.106036+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.106166+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:47:22.106481+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.106501+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.106762+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.106802+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.107043+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.107043+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.109839+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.116124+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.328234+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.381812+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.727849+00:00", "trade", 13.8401, 526.0]
["2026-09-17T14:47:22.844854+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.844889+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.844934+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.844960+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.845280+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.845406+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.845481+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.845962+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.846082+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.846999+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.956234+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.956976+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.957197+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.957583+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.957698+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.957748+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.957748+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.958229+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.958314+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.958796+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.959237+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.966920+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.967361+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.987248+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.987599+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.987684+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.988196+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.988652+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.997608+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.998029+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:22.998570+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:23.035864+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:23.036822+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:23.036822+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:23.037262+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:23.038465+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:23.045788+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:23.578300+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:23.578957+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:23.579017+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:23.579869+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:23.579914+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:23.588841+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:23.628174+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:24.115850+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:24.370461+00:00", "trade", 13.837, 1.0]
["2026-09-17T14:47:24.873780+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:24.901862+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:24.908538+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:24.908853+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:24.909044+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:24.909049+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:24.909339+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:24.909710+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:24.910151+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:24.910592+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:24.911991+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:25.105899+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:25.105933+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:25.106108+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:25.106374+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:25.106404+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:25.106519+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:25.106549+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:25.106634+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:25.106654+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:25.106850+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:25.109296+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:25.120763+00:00", "trade", 13.8483, 1.0]
["2026-09-17T14:47:25.122096+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:25.346697+00:00", "trade", 13.8483, 1.0]
["2026-09-17T14:47:25.738313+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:25.738439+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:25.738739+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.040272+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.040864+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.040944+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.040999+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.041600+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.054727+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.055173+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.063207+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.064044+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.068795+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.069261+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.069286+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.069797+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.078664+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.079475+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.079500+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.082149+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:47:26.082337+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.082783+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:47:26.083427+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:47:26.084735+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:47:26.087892+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:47:26.091484+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.091509+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.091567+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:47:26.094196+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:47:26.094376+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.094686+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:47:26.094974+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:47:26.097909+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.097934+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.101167+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.101343+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.101395+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:47:26.180005+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.205566+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.309428+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.650219+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.650244+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.650731+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.651081+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.651242+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.651477+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:26.652379+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:27.078457+00:00", "trade", 13.8499, 90.0]
["2026-09-17T14:47:27.552629+00:00", "trade", 13.8103, 100.0]
["2026-09-17T14:47:27.665626+00:00", "trade", 13.8388, 11.0]
["2026-09-17T14:47:27.750073+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:29.994938+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:30.069615+00:00", "trade", 13.8414, 50.0]
["2026-09-17T14:47:30.072953+00:00", "trade", 13.845, 10.0]
["2026-09-17T14:47:31.519692+00:00", "trade", 13.85, 5.0]
["2026-09-17T14:47:31.519695+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:47:31.519698+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:31.519698+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:31.519719+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:31.519722+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:31.519725+00:00", "trade", 13.85, 220.0]
["2026-09-17T14:47:31.519728+00:00", "trade", 13.85, 90.0]
["2026-09-17T14:47:31.519733+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:31.519746+00:00", "trade", 13.85, 14.0]
["2026-09-17T14:47:31.519749+00:00", "trade", 13.85, 122.0]
["2026-09-17T14:47:31.519749+00:00", "trade", 13.85, 500.0]
["2026-09-17T14:47:31.519749+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:31.519749+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:31.519753+00:00", "trade", 13.85, 500.0]
["2026-09-17T14:47:31.519753+00:00", "trade", 13.85, 500.0]
["2026-09-17T14:47:31.519753+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:31.519759+00:00", "trade", 13.85, 500.0]
["2026-09-17T14:47:31.519759+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:31.519763+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:31.519764+00:00", "trade", 13.85, 25.0]
["2026-09-17T14:47:31.519764+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:31.519767+00:00", "trade", 13.85, 25.0]
["2026-09-17T14:47:31.519768+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:31.519770+00:00", "trade", 13.85, 25.0]
["2026-09-17T14:47:31.519773+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:47:31.519773+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:31.519776+00:00", "trade", 13.85, 80.0]
["2026-09-17T14:47:31.519788+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:31.519833+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:31.519839+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:47:31.519868+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:47:31.519929+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:47:31.519984+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:47:31.520079+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:31.520169+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:31.520194+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:31.520595+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:31.520861+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:31.520916+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:31.522018+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:31.522500+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:31.522500+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:31.523261+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:31.533546+00:00", "trade", 13.855, 5.0]
["2026-09-17T14:47:31.566595+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:31.620879+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:32.520499+00:00", "trade", 13.855, 4.0]
["2026-09-17T14:47:32.679433+00:00", "trade", 13.8368, 1.0]
["2026-09-17T14:47:33.042442+00:00", "trade", 13.855, 200.0]
["2026-09-17T14:47:33.043070+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:33.043466+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:33.043947+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:33.045140+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:33.220432+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:33.441804+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:33.441839+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:33.442285+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:33.444481+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:33.444942+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:33.444957+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:33.444957+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:33.444967+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:33.444972+00:00", "trade", 13.85, 5.0]
["2026-09-17T14:47:33.445127+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:33.445143+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:33.445288+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:33.445313+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:33.445583+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:33.445643+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:33.445648+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:33.445909+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:33.446165+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:33.446205+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:33.446240+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:33.446265+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:33.446876+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:33.473236+00:00", "trade", 13.838, 1.0]
["2026-09-17T14:47:33.474552+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:33.474753+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:33.476953+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:33.554578+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:33.690782+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:34.037136+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:34.037136+00:00", "trade", 13.85, 180.0]
["2026-09-17T14:47:34.037162+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:34.093666+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:34.093746+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:34.093857+00:00", "trade", 13.85, 22.0]
["2026-09-17T14:47:34.180237+00:00", "trade", 13.85, 22.0]
["2026-09-17T14:47:34.910822+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.923823+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.923933+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.925216+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.925938+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.926920+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.927872+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.928980+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.929005+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.929426+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.930383+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.931311+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.932408+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.932544+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.932904+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.933681+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.934568+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.935009+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.935711+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.958380+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.965061+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.979336+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:34.979886+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.979946+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:34.980342+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.980342+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.980838+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.981325+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:34.981535+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:34.981806+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:34.983069+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:34.983074+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:34.983099+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:34.983655+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.983851+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:34.994286+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:34.994767+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:34.994822+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:34.995208+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:35.028928+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:35.109575+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:35.109696+00:00", "trade", 13.85, 22.0]
["2026-09-17T14:47:35.210375+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:35.212781+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:35.213262+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:35.213733+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:35.214109+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:35.230734+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:35.310849+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:35.311295+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:35.311471+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:35.312002+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:35.388760+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:35.584461+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:35.622075+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:35.671393+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:35.792967+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:37.246022+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:37.246067+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:37.246738+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:37.246784+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:37.280935+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:37.294853+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:37.374282+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:37.374286+00:00", "trade", 13.85, 400.0]
["2026-09-17T14:47:37.374286+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:37.374287+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:37.374302+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:37.374334+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:47:37.374337+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:37.374337+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:37.374338+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:37.374340+00:00", "trade", 13.85, 20.0]
["2026-09-17T14:47:37.374353+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:37.374357+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:37.374357+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:37.374362+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:37.374378+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:37.374378+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:37.374387+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:37.374417+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:37.374438+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:37.374438+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:37.374523+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:37.375084+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:37.375285+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:37.375480+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:37.376469+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:37.377525+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:37.377926+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:37.413175+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:37.481868+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:37.556766+00:00", "trade", 13.855, 300.0]
["2026-09-17T14:47:38.022696+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.114966+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:38.115362+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:38.115402+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:38.115407+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:38.115447+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:38.115447+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:38.115457+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.115567+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.115567+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.115682+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.115687+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.119156+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.183173+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.200910+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.292548+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:38.293065+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:38.293065+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:38.293626+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.293691+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.293771+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.294744+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.294824+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.294919+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.348642+00:00", "trade", 13.85, 5.0]
["2026-09-17T14:47:38.544784+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:38.545265+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:38.545305+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:38.545365+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.545511+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.545511+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.546518+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.546528+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.547064+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.547545+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.595640+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.596281+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.596582+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.597144+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.599359+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.670503+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:38.670944+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:38.670984+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:38.670984+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:38.671105+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.671546+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.671626+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.671626+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.671691+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.675014+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.695618+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.705431+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.997888+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.998640+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.999732+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.999938+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:38.999945+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:38.999953+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:39.000209+00:00", "trade", 13.855, 4.0]
["2026-09-17T14:47:39.000273+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:39.000439+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:39.000514+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:39.000589+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:39.000745+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:39.000840+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:39.001612+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:39.001722+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:39.001902+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:39.002203+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:39.002333+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:39.004373+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:39.033563+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:39.033623+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:39.033843+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:39.034024+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:39.034334+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:39.035583+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:39.139966+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:39.289146+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:39.341721+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:39.567480+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:47:39.610351+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:39.610530+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:47:39.619573+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:39.620054+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:39.620530+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:40.696587+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:41.084370+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:41.084816+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:41.085047+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:41.085724+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:41.086049+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:41.090590+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:41.090751+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:41.126065+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:41.127022+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:41.127022+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:41.128505+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:41.575931+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:41.576502+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:41.576503+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:41.576562+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:41.576848+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:41.577088+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:41.577409+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:41.577449+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:41.577489+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:41.577530+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.577570+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.577570+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.577610+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.577930+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:41.578011+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.578371+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:41.578717+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:47:41.579164+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:41.581534+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:41.581534+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:47:41.581619+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.582155+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.582171+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.582491+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.582531+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.582977+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.583088+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.586255+00:00", "trade", 13.855, 1.0]
["2026-09-17T14:47:41.587283+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.591698+00:00", "trade", 13.85, 5.0]
["2026-09-17T14:47:41.592631+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.682194+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.682204+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.729336+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:41.742607+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:47:41.765031+00:00", "trade", 13.8385, 1.0]
["2026-09-17T14:47:42.703661+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:42.704252+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:42.707535+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:42.708372+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:42.718140+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:42.742349+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:47:42.742388+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:42.742538+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:42.742599+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:42.742904+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:42.743521+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:42.744308+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:42.814850+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:43.101503+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:43.267518+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:43.268481+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:43.271798+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:43.272239+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:43.688886+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:43.692134+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.258493+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.259079+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.356060+00:00", "trade", 13.8486, 1.0]
["2026-09-17T14:47:44.562206+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.618334+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.618670+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.622038+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.622319+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.634543+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.635164+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.639164+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.639605+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.645158+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.683570+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.740154+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.753802+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.753998+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.870444+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.870866+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:44.976311+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.671968+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.672243+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.806184+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:47:45.806538+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.806954+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.807295+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.807321+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:47:45.833918+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.834555+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.874400+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.874429+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:47:45.874856+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.875401+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:47:45.877591+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:47:45.877592+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.877593+00:00", "trade", 13.84, 200.0]
["2026-09-17T14:47:45.877596+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:47:45.877596+00:00", "trade", 13.84, 400.0]
["2026-09-17T14:47:45.877599+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:47:45.877604+00:00", "trade", 13.84, 163.0]
["2026-09-17T14:47:45.877610+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:47:45.877615+00:00", "trade", 13.84, 73.0]
["2026-09-17T14:47:45.877615+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:47:45.877619+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:47:45.877619+00:00", "trade", 13.84, 200.0]
["2026-09-17T14:47:45.877683+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.877703+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.877708+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.877738+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.877748+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.877748+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.877767+00:00", "trade", 13.845, 5.0]
["2026-09-17T14:47:45.877770+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:47:45.877779+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:47:45.877779+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:47:45.877793+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.877797+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:47:45.877797+00:00", "trade", 13.84, 25.0]
["2026-09-17T14:47:45.877797+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:47:45.877828+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:47:45.877836+00:00", "trade", 13.84, 5.0]
["2026-09-17T14:47:45.877851+00:00", "trade", 13.84, 73.0]
["2026-09-17T14:47:45.877851+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:47:45.877854+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:47:45.877854+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:47:45.877875+00:00", "trade", 13.84, 25.0]
["2026-09-17T14:47:45.877884+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:47:45.877884+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:47:45.877884+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:47:45.877887+00:00", "trade", 13.84, 2218.0]
["2026-09-17T14:47:45.877887+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:47:45.877906+00:00", "trade", 13.84, 73.0]
["2026-09-17T14:47:45.877908+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:47:45.877914+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:47:45.877926+00:00", "trade", 13.84, 200.0]
["2026-09-17T14:47:45.877929+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:47:45.877930+00:00", "trade", 13.84, 72.0]
["2026-09-17T14:47:45.877998+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878029+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878089+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878154+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878184+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878234+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878239+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878254+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878254+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878264+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878284+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878399+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878455+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878520+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878765+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878805+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878830+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878830+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.878834+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:47:45.878921+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.879076+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.879096+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.879397+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.879447+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.879487+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.879793+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.879908+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.880308+00:00", "trade", 13.84, 28.0]
["2026-09-17T14:47:45.881211+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.888328+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:45.909162+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:47:45.926639+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:47:45.934025+00:00", "trade", 13.835, 250.0]
["2026-09-17T14:47:45.979079+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.064177+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.083595+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:47:46.087332+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.088238+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:47:46.096913+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:47:46.116806+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:47:46.301402+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.301813+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.311741+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.376330+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.376726+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.376756+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.400407+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.400823+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.400868+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.400868+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.401354+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.401736+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.410807+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.410847+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.411258+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.572191+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.615088+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.668135+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.668410+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.668631+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.674184+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.678404+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.678429+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.678489+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.678519+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.747769+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.747864+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.747900+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.748411+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.748571+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.748651+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.757678+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.757853+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.803868+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.804349+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.804374+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.804414+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.805266+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.807587+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.880530+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.954316+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.954627+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.955138+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.955193+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.955278+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.978679+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.979742+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:46.980203+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.234012+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.234252+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.234368+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.244813+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.245088+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.334882+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.335318+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.402944+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.418240+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.436253+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.436349+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.531881+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.532342+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.535450+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.575199+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.749234+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.766805+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.766891+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.766921+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.865390+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.865566+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.865751+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.866012+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.866648+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.867530+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.885829+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.977848+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.978043+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:47.978555+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:48.241972+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:48.341709+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:48.342215+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:48.342246+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:48.345729+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:48.700544+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:48.953912+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:49.158138+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:49.965139+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.191815+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.748280+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.750956+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.901406+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:47:51.901406+00:00", "trade", 13.835, 200.0]
["2026-09-17T14:47:51.902214+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:47:51.902214+00:00", "trade", 13.835, 200.0]
["2026-09-17T14:47:51.902642+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.903450+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:47:51.903450+00:00", "trade", 13.835, 200.0]
["2026-09-17T14:47:51.947551+00:00", "trade", 13.835, 200.0]
["2026-09-17T14:47:51.947551+00:00", "trade", 13.835, 145.0]
["2026-09-17T14:47:51.947554+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:47:51.947554+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.947557+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:47:51.947557+00:00", "trade", 13.83, 3.0]
["2026-09-17T14:47:51.947559+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:47:51.947654+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.947679+00:00", "trade", 13.835, 55.0]
["2026-09-17T14:47:51.947704+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:47:51.947704+00:00", "trade", 13.83, 25.0]
["2026-09-17T14:47:51.947758+00:00", "trade", 13.835, 73.0]
["2026-09-17T14:47:51.947820+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.947855+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.947860+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.947870+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.947872+00:00", "trade", 13.835, 200.0]
["2026-09-17T14:47:51.947890+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:47:51.947893+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:47:51.947893+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:47:51.947896+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:47:51.947956+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:47:51.947974+00:00", "trade", 13.83, 16.0]
["2026-09-17T14:47:51.947980+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.948095+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.948136+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.948141+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.948381+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.948662+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.949113+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.949114+00:00", "trade", 13.83, 121.0]
["2026-09-17T14:47:51.952621+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.954434+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:47:51.954506+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:47:51.954572+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:47:51.954601+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.954626+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:47:51.954636+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.954690+00:00", "trade", 13.83, 32.0]
["2026-09-17T14:47:51.954690+00:00", "trade", 13.835, 218.0]
["2026-09-17T14:47:51.954713+00:00", "trade", 13.835, 250.0]
["2026-09-17T14:47:51.954719+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:47:51.954721+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.954728+00:00", "trade", 13.835, 200.0]
["2026-09-17T14:47:51.954758+00:00", "trade", 13.835, 182.0]
["2026-09-17T14:47:51.955032+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:47:51.955072+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.955142+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.955187+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.955303+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.955343+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.955463+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.955553+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.955563+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.955583+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.955944+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.956019+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.956420+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.956701+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.957142+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.960104+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.960585+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.960585+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:51.960585+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:52.004199+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:52.055406+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:52.055406+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:52.680620+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:52.969432+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:52.969908+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:53.153200+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:53.155134+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:53.156843+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:53.807939+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:53.809613+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:53.813883+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:53.860303+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:53.883529+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:53.883970+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:53.897492+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:54.187986+00:00", "trade", 13.8387, 1.0]
["2026-09-17T14:47:54.298662+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:54.298862+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:54.299424+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:54.299865+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:54.300782+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:55.050281+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:55.051224+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:55.820868+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:47:57.020587+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:57.020848+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:57.021124+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:57.021309+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:57.279605+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:47:57.341126+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:57.346493+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:57.435044+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:57.435480+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:57.435619+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:47:57.435761+00:00", "trade", 13.835, 2.0]
["2026-09-17T14:47:57.436771+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:47:57.450520+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:47:57.456691+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:47:57.456772+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:47:57.457808+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:57.519164+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:47:57.668154+00:00", "trade", 13.83, 79.0]
["2026-09-17T14:47:57.668184+00:00", "trade", 13.83, 73.0]
["2026-09-17T14:47:57.668211+00:00", "trade", 13.83, 5.0]
["2026-09-17T14:47:57.668214+00:00", "trade", 13.83, 140.0]
["2026-09-17T14:47:57.668259+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:57.668280+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:57.668305+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:57.668330+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:57.668330+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:57.668335+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:47:57.668392+00:00", "trade", 13.83, 32.0]
["2026-09-17T14:47:57.668395+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:47:57.668395+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:47:57.668465+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:47:57.668560+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.668645+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.668801+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.668821+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.668826+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.668961+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.669076+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.669076+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.669157+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.669157+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.669242+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.669267+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.669322+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.669351+00:00", "trade", 13.825, 3.0]
["2026-09-17T14:47:57.669477+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.669477+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.669522+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.669598+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.670193+00:00", "trade", 13.83, 11.0]
["2026-09-17T14:47:57.670640+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.671081+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.671407+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.671558+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.671562+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.672229+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.672760+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.684513+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.684684+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.685165+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.685581+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.685761+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.686022+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.686233+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:47:57.692723+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.695605+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.696046+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.696442+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.696477+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.697995+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.700667+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.703047+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.721850+00:00", "trade", 13.825, 10.0]
["2026-09-17T14:47:57.722539+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.723817+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.724258+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.726490+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:47:57.727415+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.771951+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.779843+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:47:57.780868+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.781715+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.781715+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:57.781935+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.000586+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.000586+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.001027+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.200211+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.684609+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.729113+00:00", "trade", 13.8386, 1.0]
["2026-09-17T14:47:58.781561+00:00", "trade", 13.825, 200.0]
["2026-09-17T14:47:58.823535+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.824081+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.824377+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.826372+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.827615+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.830617+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.835153+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.883428+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:47:58.883748+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:47:58.883874+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:47:58.883899+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:47:58.883954+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.883959+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.883994+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.884305+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:47:58.884651+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.884896+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:47:58.885387+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.885402+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.885703+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.885703+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.885743+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.885989+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.886069+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.886275+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.886275+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.886279+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.886325+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.891286+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.891397+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.892269+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.940333+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.945891+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:58.950257+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.005037+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.005263+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.214526+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.214997+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.358188+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.404117+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.686169+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.686374+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.792327+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.810596+00:00", "trade", 13.8428, 19.0]
["2026-09-17T14:47:59.860504+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.862830+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.863221+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.915194+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.915650+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.949005+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.949205+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.949330+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.957370+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.957485+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:47:59.994964+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.117822+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.118273+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.134000+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.134080+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.540253+00:00", "trade", 13.825, 54.0]
["2026-09-17T14:48:00.540869+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.708864+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.709140+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.709310+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.715821+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.741201+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.741371+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.741993+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.745677+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.746118+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.797816+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.820533+00:00", "trade", 13.8428, 4.0]
["2026-09-17T14:48:00.946545+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.949547+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.956338+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:00.961591+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.279808+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.290013+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.422673+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.422859+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.422894+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.425249+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.425701+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.426061+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.470953+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.874529+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.874544+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.875020+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.875527+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.875968+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.875968+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.876885+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.919812+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:01.973956+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:02.099670+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:02.100106+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:02.245477+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:02.245963+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:02.556843+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:48:02.557425+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:02.557626+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:02.557906+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:02.558117+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:02.558808+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:02.559109+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:02.593762+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:02.687901+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:02.898547+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:03.454275+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:03.454320+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:03.454746+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:03.457293+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:03.565696+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:03.566162+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:03.630976+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:03.794997+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:04.635738+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:04.636184+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:04.998843+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:04.999214+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:04.999249+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:05.011102+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:05.111832+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:05.393187+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:05.393588+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:05.393588+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:05.876537+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:05.979778+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.122949+00:00", "trade", 13.8427, 18.0]
["2026-09-17T14:48:06.178877+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.180601+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.181038+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.182862+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.285957+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.527357+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.527968+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.528480+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.528665+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.530555+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.531041+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.539085+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.539481+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.539962+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.751110+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.751591+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:06.985002+00:00", "trade", 13.825, 5.0]
["2026-09-17T14:48:07.187960+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:07.188396+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:07.188491+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:07.191493+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:07.193052+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:07.193488+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:07.207742+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:07.272681+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:07.274786+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:07.299464+00:00", "trade", 13.825, 25.0]
["2026-09-17T14:48:07.300753+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:07.301289+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:07.623261+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:07.623552+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:07.623622+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:07.724417+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:07.724612+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:07.725068+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.077718+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.079452+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.156205+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.464549+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.546845+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.566140+00:00", "trade", 13.83, 10.0]
["2026-09-17T14:48:08.566389+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:48:08.566457+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.566457+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.566457+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.566462+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.566667+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.566737+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.566737+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.566763+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.566763+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.566783+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:48:08.566818+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.566933+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.567058+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.567069+00:00", "trade", 13.83, 16.0]
["2026-09-17T14:48:08.567088+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:08.567090+00:00", "trade", 13.83, 75.0]
["2026-09-17T14:48:08.567214+00:00", "trade", 13.83, 25.0]
["2026-09-17T14:48:08.567217+00:00", "trade", 13.83, 5.0]
["2026-09-17T14:48:08.567219+00:00", "trade", 13.83, 28.0]
["2026-09-17T14:48:08.567219+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:08.567222+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:48:08.567229+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.567269+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.567289+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.567299+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.567299+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.567339+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.567414+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.567900+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.567900+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.567980+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.568206+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.568366+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.568366+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.568862+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.569724+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.571704+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.571704+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.574426+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.576024+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:48:08.577618+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:08.577864+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:08.578064+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:08.578100+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:08.578100+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:08.578104+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:08.578185+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:08.578185+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.578225+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:08.578265+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:08.578505+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:08.595581+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:08.602001+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.602062+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.602097+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.602447+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.602713+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.602989+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.603069+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.603430+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.605475+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.605951+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.617558+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.644167+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.644247+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.667327+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.681058+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:48:08.681098+00:00", "trade", 13.835, 89.0]
["2026-09-17T14:48:08.712766+00:00", "trade", 13.835, 95.0]
["2026-09-17T14:48:08.757727+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:08.768969+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:09.127883+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:09.330110+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:09.330631+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:09.331148+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:09.331148+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:09.331188+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:09.331669+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:09.369985+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:09.433787+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:09.462198+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:48:10.603326+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.603782+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.605156+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.644995+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.645642+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.646484+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.647441+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.649376+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.654533+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.666502+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.711800+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.769296+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.918235+00:00", "trade", 13.8263, 100.0]
["2026-09-17T14:48:10.918827+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.918968+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.919183+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.919770+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.919825+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.919985+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.994252+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.995585+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.996312+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.996442+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.996638+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.996798+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.997154+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.997174+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:10.998357+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.047148+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.259668+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:48:11.260325+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.260376+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.260376+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.260977+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.261378+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.262215+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.262616+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.262656+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.263974+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.292507+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:11.292823+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:11.292948+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:11.292948+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:11.292958+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.292983+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.292988+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.293946+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.294747+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.295068+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.295660+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.295825+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.296371+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.297028+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.302471+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.303949+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.332457+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.333480+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.333600+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.333866+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.411345+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:11.411656+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:11.411786+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:11.411786+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:11.411861+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.412307+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.412343+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.412423+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.412783+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.541390+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:11.541625+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:11.541826+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:11.542106+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.542588+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.683593+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.683674+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.683909+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.684115+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.684155+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.684155+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.684200+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.684220+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.684962+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.684997+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.685112+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.686756+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.687182+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.694078+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.694514+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.694875+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.718687+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.720646+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.721088+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.721925+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.722275+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.811357+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:11.811357+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:12.059694+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:12.062636+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:12.120203+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:12.727694+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:13.318636+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:13.338052+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:13.622580+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:13.622585+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:13.623091+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:13.623221+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:13.623487+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:13.624464+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:14.066968+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:14.066993+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:15.496377+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:48:15.512742+00:00", "trade", 13.8392, 1.0]
["2026-09-17T14:48:15.741289+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:16.054632+00:00", "trade", 13.8214, 44.0]
["2026-09-17T14:48:16.236698+00:00", "trade", 13.8283, 4.0]
["2026-09-17T14:48:16.527523+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:48:16.527526+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:16.528117+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:16.555854+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:16.556896+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:16.557282+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:18.322710+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:18.323126+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:18.323191+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:18.323672+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:18.710198+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:18.710198+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:18.753370+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:18.856281+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:19.294904+00:00", "trade", 13.825, 25.0]
["2026-09-17T14:48:20.297434+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:48:20.298029+00:00", "trade", 13.83, 3.0]
["2026-09-17T14:48:20.298035+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:48:20.298039+00:00", "trade", 13.83, 10.0]
["2026-09-17T14:48:20.298053+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:48:20.298153+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.298244+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.298289+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.298289+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.298394+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.298675+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.298715+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.298835+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.298916+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.298916+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.298950+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.299156+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.312719+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.312719+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.312723+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.331723+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.339527+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.347611+00:00", "trade", 13.835, 13.0]
["2026-09-17T14:48:20.348208+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.361931+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:48:20.362918+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.363053+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.363720+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.363975+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.364256+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.371934+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.581007+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.581468+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.628941+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.819204+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.819485+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.819765+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.831714+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:20.832090+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:21.297538+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:21.297748+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:21.298240+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:21.298556+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:21.298826+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:21.298916+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:21.301001+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:21.301442+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:21.307442+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:21.344415+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:21.655672+00:00", "trade", 13.8317, 39.0]
["2026-09-17T14:48:21.678300+00:00", "trade", 13.8317, 1.0]
["2026-09-17T14:48:22.337018+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.337253+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.337294+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.337374+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.337429+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.337454+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.337459+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.337459+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.337494+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.337500+00:00", "trade", 13.84, 4.0]
["2026-09-17T14:48:22.337609+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.337634+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.337935+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.337942+00:00", "trade", 13.835, 5.0]
["2026-09-17T14:48:22.338095+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.338135+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.338140+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.338617+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.339654+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.339935+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.340105+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.340130+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.340977+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.347603+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.350284+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.392229+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.392515+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.392620+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.392675+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.392685+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.392710+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.393437+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.395397+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.436089+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.436530+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.436530+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.436570+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.436775+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.437327+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.439366+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.468782+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.469208+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.469208+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.469258+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.469298+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.469483+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.469739+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.469779+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.470060+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.471503+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.513874+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.514275+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.514275+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.514315+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.514751+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.514831+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.514992+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.515072+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.516235+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.555127+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.555568+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.555568+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.555608+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.556044+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.556124+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.556165+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.556365+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.558009+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.603532+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.603983+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.603983+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:22.604059+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.604505+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.604505+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.604540+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.604780+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.606585+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.634854+00:00", "trade", 13.835, 4100.0]
["2026-09-17T14:48:22.635473+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.635514+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.636035+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.636130+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.645437+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.645918+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.955220+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.955741+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.956137+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.956618+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.956643+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.956808+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.965178+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:22.965619+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.026945+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:23.027392+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:23.027392+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:23.027437+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.027652+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.027677+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.031120+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.039405+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.039926+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.040407+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.040483+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.041124+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.049930+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.050366+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.212181+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:23.212612+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:23.212612+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:23.212658+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.212868+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.213369+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.214542+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.215940+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.298928+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:23.298953+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.299529+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.302251+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.308932+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.330258+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.330769+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.331220+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.331801+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.332057+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.332227+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.340261+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.340743+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.533326+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.533587+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.600265+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.600797+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.600802+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.600867+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.601398+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.601468+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.601909+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.603428+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.713024+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:23.749035+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:24.905618+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:24.908806+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:24.909152+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:24.910816+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:24.910817+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:48:24.910820+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:48:24.911151+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:24.911172+00:00", "trade", 13.83, 12.0]
["2026-09-17T14:48:24.911753+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:24.911838+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:24.911983+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:24.912204+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:24.912244+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:24.912284+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:24.912329+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:24.912354+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:24.912359+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:24.912404+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:24.912750+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:24.912750+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:24.912750+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:24.912765+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:24.912845+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:24.913231+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:48:24.913292+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:24.913312+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:24.913793+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:24.914224+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:24.914680+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:48:24.920918+00:00", "trade", 13.83, 2.0]
["2026-09-17T14:48:24.920965+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:24.922358+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:24.922964+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:24.926122+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:24.926573+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.056808+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.223275+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.373086+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.784977+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.785418+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.824511+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.824827+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.825067+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.825619+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.825949+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.825949+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.830641+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.830781+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.830791+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.831267+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.835031+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.861960+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.862517+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.863018+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.863088+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.863118+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.863384+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:25.864962+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:26.775938+00:00", "trade", 13.8383, 1.0]
["2026-09-17T14:48:26.776299+00:00", "trade", 13.8383, 1.0]
["2026-09-17T14:48:26.850043+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:26.852604+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:27.018313+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:27.018930+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:27.019115+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:27.019481+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:27.020338+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:27.063671+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:27.064152+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:27.492808+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:27.493074+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:27.493129+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:27.493650+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:27.493805+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:27.494086+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:27.503053+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:27.503494+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:27.582096+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.337083+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.337524+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.337564+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.337885+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.338040+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.339609+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.346972+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.347708+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.348450+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.352174+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.377109+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.483046+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.483371+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.483998+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.484569+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.490579+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.795395+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.795795+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.795795+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.795800+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.795835+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.795906+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.796026+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.796312+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.796322+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.796397+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.796437+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.805278+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.805759+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.805759+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.831606+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.832027+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.832047+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.832087+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.832127+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.832603+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.832648+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.832648+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.832884+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.833926+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.834768+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.870057+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.870458+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.870458+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.870498+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.870498+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.870538+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.871060+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.871060+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.871300+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.872257+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.872498+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.960127+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.960367+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.960527+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.960533+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.960568+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:48:28.960648+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.961089+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.963089+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.965529+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.965725+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.997787+00:00", "trade", 13.84, 10.0]
["2026-09-17T14:48:28.997787+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:48:28.997827+00:00", "trade", 13.84, 15.0]
["2026-09-17T14:48:28.997831+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.997831+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.997857+00:00", "trade", 13.84, 10.0]
["2026-09-17T14:48:28.997859+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:48:28.997861+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.997868+00:00", "trade", 13.84, 14.0]
["2026-09-17T14:48:28.997881+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.997887+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.997902+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:28.997907+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:48:28.997992+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:48:28.998002+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:48:28.998022+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.998117+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.998333+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.998368+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.998383+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.998388+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.998418+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.998503+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.998503+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.998538+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.998618+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.998618+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.998819+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.998899+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.998904+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.998904+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.998979+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.999059+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:28.999180+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.001184+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.035832+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.036107+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.036193+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.036794+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.037265+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.040037+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.079716+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.080608+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.304281+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.717074+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.717223+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:48:29.717525+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.717575+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.756282+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.756332+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.757179+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.757269+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.810647+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.857939+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.857964+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.858661+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.922643+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.922844+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:29.995001+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.243470+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:48:30.243537+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.243597+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.244064+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.244329+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.244464+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.304297+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.304362+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.304362+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.304407+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.304803+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.305244+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.306247+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.626589+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.627070+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.627110+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.627747+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.629672+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.630148+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.636473+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.680688+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.681650+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.681726+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.681851+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.684201+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.684688+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:30.690647+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.291207+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.302769+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.455538+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.515237+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:48:31.515882+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.518638+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.735670+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:31.736231+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.736432+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:31.736437+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:31.736442+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:31.736447+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:31.736517+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.736542+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.737068+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.737103+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.737224+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.737269+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.737309+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.737795+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:31.737830+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.737870+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.738030+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.738286+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.738461+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.738512+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.738592+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.743714+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.744185+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.746360+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.746761+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.746821+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.747493+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.748014+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.748019+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.748345+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:31.748435+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.748460+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.749007+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.749037+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.749227+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.749713+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.796971+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:31.797888+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.798109+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.798409+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.798414+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.798620+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.798670+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.799973+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.800434+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.832300+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:31.832781+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.832997+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.833718+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.835061+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.835488+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.844875+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.869779+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:31.870676+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.870882+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.871614+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.872190+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.872551+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.906166+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:31.906642+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.906872+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.907379+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.907409+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.908496+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.910185+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.935801+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.935977+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:31.936348+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.936373+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.937084+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.938312+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.945725+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.966860+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.966930+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:31.967367+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:31.967371+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:31.967467+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.968209+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.969492+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:31.970303+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.002515+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.002866+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.002956+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.003232+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.003397+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.003633+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.012910+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.013346+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.013361+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.037303+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.037368+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.038215+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.038330+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.039729+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.041688+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.071554+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.071650+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.071920+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.072021+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.072121+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.072196+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.072782+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.074577+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.075779+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.118030+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.118095+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.118787+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.118877+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.119634+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.119744+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.120110+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.120115+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.120551+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.120596+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.120596+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.121037+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.121037+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.121077+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.158747+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.158842+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.159514+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.159609+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.173212+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.201664+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.202541+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.206741+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.249764+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.249839+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.250716+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.250796+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.252064+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.261923+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.262464+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.366156+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.729260+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.729356+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.729802+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.729802+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.729912+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.770107+00:00", "trade", 13.8391, 1.0]
["2026-09-17T14:48:32.775731+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.776247+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.976134+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.976304+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:32.977216+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.979070+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:32.986503+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.040657+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:33.041173+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.158843+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.169459+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.169935+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.332000+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.332071+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:33.332447+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:33.332537+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.332552+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.334988+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.335659+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.378687+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:33.379604+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.381163+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.382395+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.470666+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.470756+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:33.471568+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:33.471713+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.473036+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.529857+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.563081+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.563146+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:33.564113+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:33.564173+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.564900+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.697070+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:33.765215+00:00", "trade", 13.8419, 33.0]
["2026-09-17T14:48:33.766450+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.404554+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.404644+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:34.405075+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:34.405100+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:34.405176+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.405657+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.405697+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.406138+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.406178+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.406619+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.406619+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.407140+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.407140+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.407616+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.407616+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.408097+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.408539+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.408599+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.409020+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.409095+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.409140+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.409501+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.409621+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:34.609276+00:00", "trade", 13.845, 1000.0]
["2026-09-17T14:48:35.870294+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:35.963471+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:35.964523+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:35.964553+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:35.965556+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:35.965927+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:35.966117+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:35.966398+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:35.973449+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:36.074540+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:36.075432+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:36.078951+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:36.079963+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:37.043362+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:37.043868+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:37.044194+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:37.044274+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:37.044755+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:37.046955+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:37.054117+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:37.085091+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:37.085688+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:37.457042+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:37.614020+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:37.614060+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:37.614542+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:37.617424+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:37.623984+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:37.929923+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:39.271356+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:39.271522+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:39.271998+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:39.272078+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:39.272920+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:39.274163+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:39.281440+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:39.982460+00:00", "trade", 13.85, 5.0]
["2026-09-17T14:48:39.982460+00:00", "trade", 13.85, 50.0]
["2026-09-17T14:48:39.982463+00:00", "trade", 13.85, 45.0]
["2026-09-17T14:48:39.983392+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:39.983392+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:39.983432+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:39.983472+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:40.027161+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:40.530890+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:41.272731+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:41.295761+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:41.298818+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:41.893173+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:42.015851+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:42.631557+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:43.584009+00:00", "trade", 13.84, 66.0]
["2026-09-17T14:48:43.667789+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:44.143186+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:44.148704+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:44.444563+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:44.963368+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:45.698007+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:45.725784+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:45.725787+00:00", "trade", 13.85, 220.0]
["2026-09-17T14:48:45.725787+00:00", "trade", 13.85, 275.0]
["2026-09-17T14:48:45.725814+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:45.725849+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:45.725865+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:48:45.725868+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:48:45.725868+00:00", "trade", 13.85, 11.0]
["2026-09-17T14:48:45.725874+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:48:45.725874+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:48:45.725889+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:48:45.725889+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:45.725899+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:48:45.725904+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:48:45.725919+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:48:45.725924+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:48:45.726125+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:48:45.726139+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.726139+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.726205+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.726896+00:00", "trade", 13.86, 167.0]
["2026-09-17T14:48:45.726931+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.726976+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.726976+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.727002+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.727217+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.727257+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.727458+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.727899+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.728380+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.729056+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.729898+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.730540+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.749351+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:48:45.749906+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.750783+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.829676+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:45.972286+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:48:45.985021+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:46.134288+00:00", "trade", 13.855, 1.0]
["2026-09-17T14:48:46.135629+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.134312+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.134357+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:47.134548+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:47.134758+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.134798+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.134818+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.134833+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.134954+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.135585+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.135585+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.135876+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.136437+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.156164+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.178888+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.184612+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.210795+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:48:47.313263+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.313930+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.314897+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:47.315418+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:47.315483+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.315579+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.316055+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.316130+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:47.316175+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:47.317934+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.318014+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.318095+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.318531+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.318561+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.318696+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:47.319974+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.320049+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.320124+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.320220+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:47.320260+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:47.320495+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:47.320535+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.320616+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:47.320636+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:47.421125+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:47.989112+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:47.989583+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:47.990034+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:48:47.990155+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:47.990370+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:47.990596+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:48:47.990967+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:47.991032+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:48.030285+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:48.096638+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:48.946836+00:00", "trade", 13.86, 11.0]
["2026-09-17T14:48:48.946928+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:48.947005+00:00", "trade", 13.86, 100.0]
["2026-09-17T14:48:48.954806+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:48.954986+00:00", "trade", 13.85, 20.0]
["2026-09-17T14:48:48.995083+00:00", "trade", 13.86, 89.0]
["2026-09-17T14:48:49.378806+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.379728+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:49.380887+00:00", "trade", 13.85, 200.0]
["2026-09-17T14:48:49.397691+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.398167+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.398202+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.402613+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.436107+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:49.436624+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.436829+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.437105+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.437105+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.437385+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.439586+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.477581+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:49.478518+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.478719+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.478990+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.478990+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.479275+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.482237+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.482959+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.485991+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.486442+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.516208+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:49.516759+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.516960+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.517251+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.517291+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.517531+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.520849+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.526132+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.585954+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:49.586435+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.586631+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.588119+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.588435+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.588435+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.589152+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.589473+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.589553+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.597121+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.597597+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.646373+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:49.647290+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.647486+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.648694+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.649972+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.695766+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:49.696708+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.696933+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.698066+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.699269+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.895416+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:49.896333+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.896549+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.897772+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.899135+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.946748+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:49.947670+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.947886+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.949229+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.949670+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.980403+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:49.981320+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.981526+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.983766+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:49.984042+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.049062+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:50.049944+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.050159+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.051432+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.052465+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.238362+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:50.238763+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:50.238964+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.243563+00:00", "trade", 13.8499, 200.0]
["2026-09-17T14:48:50.287810+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.288056+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:50.288556+00:00", "trade", 13.85, 4.0]
["2026-09-17T14:48:50.289023+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.312129+00:00", "trade", 13.8384, 1.0]
["2026-09-17T14:48:50.321225+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:50.322152+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.363500+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:50.364443+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.407540+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:50.408462+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.451194+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:50.452116+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.454712+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.455154+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.483601+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:50.484122+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.486684+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.487165+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.526940+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:50.527857+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.529496+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.609286+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.610032+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.611105+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.613726+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.614167+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.668607+00:00", "trade", 13.845, 1.0]
["2026-09-17T14:48:50.669664+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:50.670386+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.679628+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.680069+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.704798+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:50.705715+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.707239+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.707675+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.824753+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:50.825676+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.826954+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.827996+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.877053+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:50.877970+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.878166+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.891938+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.912061+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:50.912979+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.915063+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.915505+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.950067+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:50.950994+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.952959+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:50.953395+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.002492+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:51.003414+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.005253+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.005614+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.065351+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:51.066274+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.067993+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.068434+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.156142+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:51.157100+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.158623+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.214521+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:51.215444+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.219523+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.253695+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:51.254612+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.256536+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.256973+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.373295+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:51.374212+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.378893+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.520139+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:51.521061+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.522820+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.523262+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.586121+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:51.587083+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.591364+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.591805+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.619851+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:51.620814+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.720847+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.722285+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:51.723408+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.724606+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.734089+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.777622+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:48:51.778544+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.800231+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.800712+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.800742+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:51.835796+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:53.245508+00:00", "trade", 13.845, 105.0]
["2026-09-17T14:48:53.249041+00:00", "trade", 13.845, 95.0]
["2026-09-17T14:48:53.249297+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:48:53.249339+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:48:53.249357+00:00", "trade", 13.845, 105.0]
["2026-09-17T14:48:53.249679+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:48:53.249983+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:53.250025+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:48:53.250384+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:53.251261+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:53.251961+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:48:53.256944+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:53.338453+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:53.375318+00:00", "trade", 13.845, 1.0]
["2026-09-17T14:48:53.375366+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:53.376344+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:53.376384+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:53.376825+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:53.377742+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:54.851809+00:00", "trade", 13.8483, 1.0]
["2026-09-17T14:48:55.441871+00:00", "trade", 13.845, 40.0]
["2026-09-17T14:48:55.630516+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:48:55.964586+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:55.965062+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:56.221748+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:56.223347+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:56.269327+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:56.755113+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:48:56.755228+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:56.756441+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:56.756922+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:56.758351+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:56.766124+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:56.767818+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:56.768279+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:56.769432+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:56.790808+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:56.799439+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:56.869912+00:00", "trade", 13.8483, 2.0]
["2026-09-17T14:48:56.870275+00:00", "trade", 13.8483, 1.0]
["2026-09-17T14:48:57.253414+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:57.253605+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:57.254166+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:57.257564+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:57.315583+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:57.316094+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:57.366920+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:57.469033+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:57.500683+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:57.513408+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:57.518536+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:57.519017+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:57.521533+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:57.545271+00:00", "trade", 13.845, 69.0]
["2026-09-17T14:48:57.619962+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:57.848612+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:57.848637+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:58.004287+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:58.004728+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:58.004768+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:58.012532+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:58.295846+00:00", "trade", 13.84, 158.0]
["2026-09-17T14:48:58.295846+00:00", "trade", 13.84, 9.0]
["2026-09-17T14:48:58.295946+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:58.295952+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:58.296027+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:58.296102+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:58.296105+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:48:58.296105+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:48:58.296177+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:48:58.296302+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:48:58.296307+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:48:58.296353+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:48:58.296393+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:48:58.296423+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.296539+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.296543+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.296558+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.296586+00:00", "trade", 13.84, 20.0]
["2026-09-17T14:48:58.296589+00:00", "trade", 13.84, 9.0]
["2026-09-17T14:48:58.296592+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:48:58.296592+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:48:58.296595+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:48:58.296758+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.296824+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.296904+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.296949+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.296975+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.296975+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.297009+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.297100+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.297100+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.297616+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.297731+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.297746+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.297786+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.298944+00:00", "trade", 13.84, 10.0]
["2026-09-17T14:48:58.299345+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.299385+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.299670+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.301906+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.328193+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.341655+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.403858+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.403858+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.523087+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.524175+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.524616+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:58.567727+00:00", "trade", 13.8383, 3.0]
["2026-09-17T14:48:58.568081+00:00", "trade", 13.8383, 1.0]
["2026-09-17T14:48:58.568751+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:59.173661+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:59.174263+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:59.555470+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:48:59.995022+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:00.027905+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:00.034920+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:49:00.515842+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:00.516864+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:00.977777+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:00.980097+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:00.980173+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:00.980619+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:00.992296+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:01.001423+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:01.001463+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:01.231180+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:01.231205+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:01.231656+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:01.232243+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:01.242076+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:01.338370+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:01.742091+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:01.745199+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:01.963238+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.057487+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.057923+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.070488+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.070929+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.070959+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.072448+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.072894+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.095698+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.096179+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.114560+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:49:02.114612+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:49:02.115225+00:00", "trade", 13.835, 200.0]
["2026-09-17T14:49:02.115305+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.115786+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.116262+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.120502+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.120963+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.121413+00:00", "trade", 13.835, 151.0]
["2026-09-17T14:49:02.123341+00:00", "trade", 13.831, 1455.0]
["2026-09-17T14:49:02.123380+00:00", "trade", 13.83, 300.0]
["2026-09-17T14:49:02.123665+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.123702+00:00", "trade", 13.831, 800.0]
["2026-09-17T14:49:02.123708+00:00", "trade", 13.83, 200.0]
["2026-09-17T14:49:02.123946+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.124081+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.124106+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.124106+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.124106+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.124222+00:00", "trade", 13.8301, 300.0]
["2026-09-17T14:49:02.124281+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.124707+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.124772+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.124787+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.124938+00:00", "trade", 13.8301, 200.0]
["2026-09-17T14:49:02.125138+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.125229+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.125259+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.125293+00:00", "trade", 13.8301, 194.0]
["2026-09-17T14:49:02.125294+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.125294+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.125579+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.125670+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.126206+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.128607+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.129048+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.129068+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.129589+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.129589+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.129669+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.130145+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.130586+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.130626+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.130707+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.131148+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.131148+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.131428+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.131609+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.131609+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.131910+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.132065+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.132110+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.132110+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.132391+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.132536+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.132536+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.132586+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.132591+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.132902+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.132987+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.133062+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.133067+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.133388+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.133468+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.133549+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.133549+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.133859+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.133909+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.134009+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.134070+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.134295+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.134350+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.134350+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.134511+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.147792+00:00", "trade", 13.83, 194.0]
["2026-09-17T14:49:02.148755+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.149196+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.149236+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.149236+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.149266+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.149777+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.149777+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.149912+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.157681+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.158112+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.237165+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:02.237205+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.237230+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.237466+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.237792+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.238182+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.239491+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.239947+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.364463+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.364944+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.365115+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.367746+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.374427+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.997676+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.997756+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.997796+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:02.998132+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.045048+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.045805+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.046246+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.046246+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.194133+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.197136+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.197537+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.197562+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.197577+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.197612+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.197652+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.197732+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.197787+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.198098+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.198138+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.198138+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.198333+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.199416+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.269879+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.338510+00:00", "trade", 13.835, 1000.0]
["2026-09-17T14:49:03.363953+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.364243+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.364910+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.366233+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.383715+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.434335+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.434771+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.434771+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.434811+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.435032+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.435212+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.435333+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.435333+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.435338+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.435428+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.435573+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.435653+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.436295+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.436335+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.441738+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.477508+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.477949+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.477949+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.477989+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.477989+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.478155+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.478746+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.485748+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.525242+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.525708+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.525713+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.525723+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.525803+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.526395+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.587184+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.587690+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.587690+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.587701+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.587746+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.588332+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.693377+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.966187+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.966467+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.966623+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.966668+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.966668+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:03.966763+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.966788+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.968427+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:03.970828+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.138271+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.138547+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.139284+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.139309+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.139519+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.140036+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.140401+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.140702+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.140868+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.140868+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.140883+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.140923+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.140923+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.140963+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.141283+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.141439+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.141564+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.141639+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.142682+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.189659+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.190060+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.190095+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.190095+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.190140+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.190205+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.190761+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.272566+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.272797+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.273523+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.273789+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.273859+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.274416+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.274446+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.274686+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.274992+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.275162+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.322144+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.322420+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.322620+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.322620+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.322625+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.322711+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.323447+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.323688+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.323969+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.324144+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.324224+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.324725+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.324780+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.324981+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.325502+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.325842+00:00", "trade", 13.83, 200.0]
["2026-09-17T14:49:04.325853+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.325858+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.325923+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.326229+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.326394+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.326409+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.326484+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.326500+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.326700+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.326780+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.326860+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.326900+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.326936+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.327422+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.327502+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.327502+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.327652+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.327888+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.362676+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.362716+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.363112+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.363157+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.363673+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.363673+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.363954+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.368675+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.394151+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.395744+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.396200+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.396200+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.396246+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.396712+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.422693+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.423240+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.436562+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.576332+00:00", "trade", 13.8383, 72.0]
["2026-09-17T14:49:04.576334+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.576699+00:00", "trade", 13.8383, 1.0]
["2026-09-17T14:49:04.601860+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.898090+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.927891+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.927951+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.927967+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.928538+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.929209+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.929325+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.929360+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.930072+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.930603+00:00", "trade", 13.83, 3.0]
["2026-09-17T14:49:04.930979+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.931009+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.931021+00:00", "trade", 13.83, 30.0]
["2026-09-17T14:49:04.931024+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:49:04.931039+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.931059+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.931580+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.931620+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.931640+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.931941+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:04.934602+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.934617+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.934642+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:04.934668+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:04.934677+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:04.935209+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:04.935319+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:04.935339+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:04.935600+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:04.937304+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.937329+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.937359+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:04.937364+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:04.938121+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.938622+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.939063+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.948150+00:00", "trade", 13.83, 106.0]
["2026-09-17T14:49:04.966408+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.982035+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:04.994598+00:00", "trade", 13.83, 4.0]
["2026-09-17T14:49:05.094513+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:05.094553+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:05.094854+00:00", "trade", 13.83, 3.0]
["2026-09-17T14:49:05.094953+00:00", "trade", 13.83, 2.0]
["2026-09-17T14:49:05.095115+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:05.095150+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:05.095233+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:49:05.095235+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:05.095395+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:05.095440+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:05.095468+00:00", "trade", 13.83, 3.0]
["2026-09-17T14:49:05.095468+00:00", "trade", 13.83, 74.0]
["2026-09-17T14:49:05.095485+00:00", "trade", 13.83, 26.0]
["2026-09-17T14:49:05.095511+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:05.095546+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:05.095627+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:49:05.095627+00:00", "trade", 13.83, 60.0]
["2026-09-17T14:49:05.095751+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:05.095781+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.095791+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.095862+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.095881+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.095886+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.096072+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.096137+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.096192+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.096272+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.096297+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.096468+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.096558+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.097134+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.101861+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.105715+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.130729+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.130985+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.133005+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.199944+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.504204+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.504685+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:05.562987+00:00", "trade", 13.825, 4.0]
["2026-09-17T14:49:05.883905+00:00", "trade", 13.8238, 10.0]
["2026-09-17T14:49:05.986753+00:00", "trade", 13.8218, 1.0]
["2026-09-17T14:49:06.283262+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:49:06.283659+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:06.467932+00:00", "trade", 13.8382, 1.0]
["2026-09-17T14:49:06.996852+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:07.099672+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:07.099672+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:07.139407+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:07.139988+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:07.198237+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:07.789314+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:07.962201+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:07.962521+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:07.962882+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:07.963163+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:07.964366+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:07.970896+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:07.972129+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:07.973282+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:08.154148+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:08.154468+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:08.162593+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:08.260977+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:08.300636+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:08.307357+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:08.411991+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:08.435252+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:08.482815+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:08.555879+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:08.556355+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:08.582167+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:08.723654+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:08.986685+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.268070+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:49:09.268350+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:49:09.268521+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.268546+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.269072+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.284384+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.285912+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.299680+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:49:09.299760+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:49:09.300081+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:49:09.300081+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:49:09.300156+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.300156+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.300236+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.300317+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:49:09.300417+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.300447+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.300948+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.300993+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.303279+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.303720+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.304161+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.380588+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:49:09.380984+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:49:09.381019+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:49:09.381104+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.381144+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.381169+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.381199+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.381740+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.381745+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.385063+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.385494+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.390496+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.426276+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.426753+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.427199+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.428552+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.531327+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.561821+00:00", "trade", 13.8286, 60.0]
["2026-09-17T14:49:09.686646+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.691247+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.718748+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.719043+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:49:09.719259+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:49:09.719439+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:49:09.719449+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:49:09.719565+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.719615+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.719640+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.719660+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.720181+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.720196+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.721284+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.721432+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:49:09.721895+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.747730+00:00", "trade", 13.82, 6.0]
["2026-09-17T14:49:09.747733+00:00", "trade", 13.82, 73.0]
["2026-09-17T14:49:09.747739+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:49:09.747763+00:00", "trade", 13.82, 4.0]
["2026-09-17T14:49:09.747811+00:00", "trade", 13.82, 97.0]
["2026-09-17T14:49:09.747837+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.747882+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.747976+00:00", "trade", 13.82, 73.0]
["2026-09-17T14:49:09.747976+00:00", "trade", 13.82, 3.0]
["2026-09-17T14:49:09.747979+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:49:09.748002+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.748007+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.748007+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.748012+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.748012+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:09.748022+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:49:09.748063+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.748085+00:00", "trade", 13.82, 43.0]
["2026-09-17T14:49:09.748424+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.748544+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.748584+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.748624+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.748664+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.748824+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.748829+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.748905+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.749005+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.750052+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.770873+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:49:09.771704+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.783081+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.811604+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.812205+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.812205+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.813168+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.817102+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.817112+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.817603+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.921962+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:09.922403+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:10.012713+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:10.643421+00:00", "trade", 13.8196, 100.0]
["2026-09-17T14:49:10.799671+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:10.842730+00:00", "trade", 13.8367, 13.0]
["2026-09-17T14:49:11.673838+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:11.674574+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:11.680955+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:11.689530+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:11.692337+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:11.698391+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:11.897194+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:11.897194+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:11.899074+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:11.899745+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:11.900282+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:11.900517+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:11.900603+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.001613+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.017320+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.017761+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.020443+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.067294+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.067314+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.100599+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.166871+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.167327+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.170916+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.171106+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.172961+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.173402+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.257998+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.257998+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.259001+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.330411+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.330701+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.331308+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.331624+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.331854+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.432579+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.570823+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.571264+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.571650+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.571740+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.572542+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:12.632520+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.070583+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.070623+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.120722+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.121193+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.121233+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.121319+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.121880+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.122201+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.123238+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.123599+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.126361+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.128441+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.181342+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.181823+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.182264+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.185101+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.191305+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.277972+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.278453+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.278889+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.280372+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.369394+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.369720+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.374281+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.374722+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.379128+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.469513+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.751901+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:13.752487+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:49:13.752837+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:49:13.753008+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.106680+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.106720+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.191226+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.191261+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.191387+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.191417+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.191708+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.193231+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.293500+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.293941+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.294462+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:49:14.295134+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.295219+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.295219+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.295660+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.296101+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.353483+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.353683+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:49:14.353964+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:49:14.353964+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:49:14.354440+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.436906+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.437387+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.847524+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.847554+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:14.847719+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:49:14.926707+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:49:14.926742+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:15.027663+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:15.032494+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:15.032499+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:15.041705+00:00", "trade", 13.815, 100.0]
["2026-09-17T14:49:15.947959+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:15.948400+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.060276+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.060306+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.412991+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.710755+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.711206+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.712569+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.725084+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.725084+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.879617+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.880063+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.882143+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.882223+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.882223+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.883015+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.883145+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.883506+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.883627+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.884023+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.884103+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.884504+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.884544+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.884985+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.885025+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.885025+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.885466+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.885466+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:16.980377+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:49:16.980572+00:00", "quote", 13.8, 13.82]
["2026-09-17T14:49:16.981043+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:17.682704+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:17.813726+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:17.813726+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:17.814167+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:17.823123+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:17.823569+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:17.824832+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:17.825279+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:17.825319+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:17.825409+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:17.825489+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:17.825569+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:17.825850+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:17.826025+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:17.828390+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:49:17.828392+00:00", "trade", 13.82, 36.0]
["2026-09-17T14:49:17.828395+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:49:17.828395+00:00", "trade", 13.82, 4.0]
["2026-09-17T14:49:17.828413+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:49:17.828482+00:00", "trade", 13.82, 53.0]
["2026-09-17T14:49:17.828486+00:00", "quote", 13.81, 13.82]
["2026-09-17T14:49:17.828503+00:00", "trade", 13.82, 34.0]
["2026-09-17T14:49:17.828554+00:00", "trade", 13.82, 47.0]
["2026-09-17T14:49:17.828557+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:49:17.828566+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:49:17.828617+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:49:17.828631+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:49:17.828702+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:49:17.828787+00:00", "quote", 13.82, 13.82]
["2026-09-17T14:49:17.829248+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.829393+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.829449+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.829674+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.829755+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.829794+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.829794+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.830150+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.830416+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.830691+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.830852+00:00", "trade", 13.82, 4.0]
["2026-09-17T14:49:17.830852+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.830967+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.831168+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.831649+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.831924+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.832927+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.834761+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.834771+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.841542+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.844291+00:00", "trade", 13.82, 10.0]
["2026-09-17T14:49:17.845116+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.846975+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.847136+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.850326+00:00", "trade", 13.82, 100.0]
["2026-09-17T14:49:17.858728+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.866742+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.869208+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:49:17.885507+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.885988+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.926875+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.968439+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.968695+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.978849+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.978849+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:17.986823+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.207634+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.241254+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.248110+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.251178+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.272904+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.329775+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.347783+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.348284+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.348499+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.348524+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.348595+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.349737+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.350023+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.350519+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.350539+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.350544+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.358543+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.360182+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.380029+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.386029+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.388538+00:00", "trade", 13.825, 2.0]
["2026-09-17T14:49:18.389993+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.519121+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.519316+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.519787+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.524879+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.529064+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:18.541023+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.349863+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.349878+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.349969+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.350094+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.355031+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.355051+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.359386+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.359391+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.467844+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.468340+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.468340+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.468345+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.470922+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.477537+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.477773+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.478134+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.478224+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.481176+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.487511+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.487947+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.517242+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.593318+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.593363+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.593458+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.598029+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.599427+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.603402+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.673489+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.673489+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.673970+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.773522+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.773948+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.775642+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.786834+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.799489+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.926130+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:19.926130+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.004156+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.061177+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.098270+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.098771+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.105713+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.109873+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.126026+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.126056+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.142706+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.210542+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.211004+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.226415+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.226906+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.227337+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.284238+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.284248+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.316891+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.326814+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.332814+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.333064+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.361351+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.378317+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.418513+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.418934+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.443432+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.443497+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.443517+00:00", "trade", 13.83, 3.0]
["2026-09-17T14:49:20.443963+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.443963+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.443963+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.444018+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.445973+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.446063+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.446524+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.470136+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.517112+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.686646+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.726030+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.728436+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.738384+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.773608+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.829862+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.829987+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.830148+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.839936+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:20.918333+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.125757+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.382342+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.736360+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.736360+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.740440+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.740470+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.740911+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.740911+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.869803+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.870234+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.870244+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.871001+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.926022+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.926042+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.926463+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.926488+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.971345+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:21.971776+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:22.077573+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:22.259757+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:49:22.347440+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:22.418294+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:22.502068+00:00", "trade", 13.8384, 1.0]
["2026-09-17T14:49:22.504930+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:22.605560+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:22.629211+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:22.629692+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:23.140779+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:23.333122+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:23.333463+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:23.334475+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:23.722942+00:00", "trade", 13.825, 1000.0]
["2026-09-17T14:49:24.092886+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:24.092889+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:49:24.092906+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:24.092922+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:49:24.093126+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.093427+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.093447+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.093608+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:24.094565+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.094609+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:49:24.095688+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.158452+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:24.158467+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:24.158908+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:24.158943+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:24.307236+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:24.417474+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:24.446122+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:24.665579+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:49:24.666076+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.666592+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.670195+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.673754+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.887773+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.888024+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.888034+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.888069+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.888119+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.888126+00:00", "trade", 13.83, 15.0]
["2026-09-17T14:49:24.888145+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.888169+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.888169+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.888174+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.888180+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.888222+00:00", "trade", 13.83, 5.0]
["2026-09-17T14:49:24.888246+00:00", "trade", 13.83, 30.0]
["2026-09-17T14:49:24.888585+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.888751+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.888806+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.888806+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.888826+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.889147+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.889187+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.893226+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.893587+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.913074+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.913715+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.914151+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.914191+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.914196+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.914196+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.914352+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.914632+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.914672+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.914716+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:49:24.914753+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.914793+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.914993+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.915033+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.915154+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.915274+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.915274+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.915314+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.915314+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:24.937692+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.937747+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.937782+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.938680+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.938800+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.951726+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.952167+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.970130+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.972495+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:24.988899+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:25.045780+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:25.046557+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:25.047038+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:25.047108+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:25.047113+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:25.060960+00:00", "trade", 13.82, 4.0]
["2026-09-17T14:49:25.063666+00:00", "trade", 13.8199, 182.0]
["2026-09-17T14:49:25.449289+00:00", "trade", 13.83, 20.0]
["2026-09-17T14:49:25.449727+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:25.461835+00:00", "trade", 13.83, 20.0]
["2026-09-17T14:49:25.683631+00:00", "trade", 13.83, 20.0]
["2026-09-17T14:49:26.710107+00:00", "trade", 13.8294, 4.0]
["2026-09-17T14:49:26.720446+00:00", "trade", 13.83, 20.0]
["2026-09-17T14:49:26.826054+00:00", "trade", 13.83, 20.0]
["2026-09-17T14:49:26.827096+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:26.920087+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:27.586729+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:27.790910+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:27.791888+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:27.792369+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:27.792850+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:27.792890+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:27.794569+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.051055+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.241353+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.290490+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.292490+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:28.292570+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:28.292931+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:28.292931+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:28.292936+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:28.292971+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:28.293011+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:49:28.295291+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.295772+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.295813+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.295813+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.295813+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.295853+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.297893+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.665894+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.700306+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.700466+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.710224+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.742907+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.787413+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:28.888564+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:29.388770+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:29.587272+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:29.597918+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:29.598158+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:29.598559+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:29.599116+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:29.601591+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:29.602358+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:29.623002+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:29.623083+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:29.708431+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:29.995049+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:30.024669+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:30.028012+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:30.061261+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:30.195871+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:30.211859+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:30.645905+00:00", "trade", 13.835, 200.0]
["2026-09-17T14:49:30.647336+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:31.488118+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:31.546171+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:31.648465+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:31.808686+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:49:31.845715+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:32.587354+00:00", "trade", 13.8314, 3.0]
["2026-09-17T14:49:33.352482+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:33.672559+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:33.673351+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:33.673907+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:33.674363+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:33.674985+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:33.682457+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:33.700310+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:33.700741+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:33.701262+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:33.703197+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:33.704440+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:33.704635+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:33.906021+00:00", "trade", 13.835, 125.0]
["2026-09-17T14:49:34.111504+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.112015+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.112461+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.114060+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.121403+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.130238+00:00", "trade", 13.84, 90.0]
["2026-09-17T14:49:34.130339+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.130725+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.130955+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.131000+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.131106+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.131186+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.131226+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.131266+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.131291+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.131291+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.131537+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.131617+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.131627+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.131687+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.131747+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.131777+00:00", "trade", 13.84, 10.0]
["2026-09-17T14:49:34.131978+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.132228+00:00", "trade", 13.84, 20.0]
["2026-09-17T14:49:34.132228+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.132704+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.132734+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.132750+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.133140+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.133146+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.133186+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.133256+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.133577+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.133587+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.133627+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.133672+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.134063+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.134098+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.134138+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.134188+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.134213+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.134549+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.134709+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.135030+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.135471+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.135511+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.135551+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.135977+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.135977+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.136017+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.237023+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.333442+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.344699+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.383376+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.383377+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:49:34.383552+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.383827+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.383903+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.383903+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.383948+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.383983+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.384349+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:34.384389+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:49:34.384459+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:49:34.384579+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.384589+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.384815+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.384825+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.384830+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.384910+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.384910+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.384910+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.384915+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.384950+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.384950+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.385030+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.385061+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.385065+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.385065+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.385231+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.385471+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.385511+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.385516+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.385551+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.385712+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.385712+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.385782+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.385792+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.386068+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.386148+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:34.386193+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.386514+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.386629+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.386629+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.386669+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.386709+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.387070+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.387150+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.387150+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.387631+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.387631+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.387672+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.388138+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.388138+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.388629+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.388629+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.389100+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.389110+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.389591+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.389596+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.390072+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.390112+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.390593+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.390593+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.391060+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.391075+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.391506+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.391506+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.391551+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.391551+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.392027+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.392072+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.392513+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.392543+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.392990+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.393034+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.393470+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.393505+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.393505+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.393956+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.428248+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:34.950377+00:00", "trade", 13.84, 32.0]
["2026-09-17T14:49:34.962827+00:00", "trade", 13.8354, 17.0]
["2026-09-17T14:49:35.046044+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.046806+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.457778+00:00", "trade", 13.835, 3500.0]
["2026-09-17T14:49:35.458797+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.461899+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.527084+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.527124+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.527565+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.527591+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.528112+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.528989+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.529285+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.529325+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.529450+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.532317+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.537043+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.537489+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.555893+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:35.788206+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.266475+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.267166+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.267191+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.268038+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.268284+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.268916+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.269242+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.269377+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.269572+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.269838+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.269883+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.270003+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.270113+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.270204+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.270284+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.270329+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.276403+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.276844+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.283290+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.283370+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.424536+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.425493+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.546973+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.547083+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.547173+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.547263+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.547293+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.547654+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.547815+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.548692+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.548932+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.549012+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.549138+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.554656+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.556926+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.558996+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.560019+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.560034+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.561938+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.750993+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.751199+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.751229+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.751254+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.751640+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.751790+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.760922+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.797334+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.852716+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.938054+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:36.938555+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.059139+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:49:37.260687+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.260842+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.260902+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.260942+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.260968+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.261349+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.261544+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.262406+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.262887+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.268330+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.268365+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.274450+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.309187+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.309263+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.311022+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.356385+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.377846+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.661817+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:37.828629+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:49:38.837474+00:00", "trade", 13.8391, 1.0]
["2026-09-17T14:49:39.020544+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:49:39.020602+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.021138+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.021138+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.021259+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.021895+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.021975+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.031222+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.031704+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.058071+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.059470+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.063940+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.068035+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.107955+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.193916+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:49:39.193960+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.194235+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.194451+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.194872+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.195032+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.195754+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.196185+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.196185+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.306493+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.306593+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.312011+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.312071+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.312115+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:49:39.312181+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.312231+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.312632+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.312707+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.313053+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.313154+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.318637+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.342318+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.342849+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:39.524582+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:40.277550+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:40.280767+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:40.282251+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:40.285268+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:40.302860+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:41.080927+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:41.080967+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:41.184484+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:41.698448+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:42.053603+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:42.053603+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:42.054766+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:42.323125+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:42.333254+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:43.359467+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:44.327702+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:44.854632+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:49:45.113839+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.282336+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.282371+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.282406+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.282812+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.282852+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.365042+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.365072+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.365509+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.463086+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.463092+00:00", "trade", 13.84, 11.0]
["2026-09-17T14:49:45.463095+00:00", "trade", 13.84, 89.0]
["2026-09-17T14:49:45.463331+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.463336+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.463372+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.463375+00:00", "trade", 13.84, 5.0]
["2026-09-17T14:49:45.463375+00:00", "trade", 13.84, 20.0]
["2026-09-17T14:49:45.463377+00:00", "trade", 13.84, 15.0]
["2026-09-17T14:49:45.463447+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.463502+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.463512+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.463547+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.463597+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.463597+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:45.463600+00:00", "trade", 13.84, 13.0]
["2026-09-17T14:49:45.463602+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:45.463603+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:49:45.463612+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.463612+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.463623+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:45.463627+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:45.463637+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.463647+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.463672+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.463672+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.463682+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.463873+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.463953+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.463963+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.463993+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.464314+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.464354+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.464394+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.464439+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.464554+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.466113+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.466594+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.466594+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.470874+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:49:45.470940+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:49:45.475957+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.570146+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.827062+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:45.828832+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:46.151480+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:46.152036+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:46.253237+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:46.299176+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:46.534101+00:00", "trade", 13.84, 75.0]
["2026-09-17T14:49:46.600845+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:46.688188+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:47.826202+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:47.887343+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:48.216190+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:48.233377+00:00", "trade", 13.8414, 20.0]
["2026-09-17T14:49:48.281105+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:48.281586+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:48.327541+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:48.327671+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:48.328142+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:48.328323+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:48.328323+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:48.328493+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:48.328523+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:48.328678+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:48.328884+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:48.328964+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:48.329099+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:48.329821+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:48.330082+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:48.354765+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:48.359216+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:48.432140+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:48.689763+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:50.692765+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:49:50.693504+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:50.693734+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:49:50.694170+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:50.694376+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:50.694882+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:50.695052+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:50.695092+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:50.707497+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:50.724337+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:51.354628+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:51.355069+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:51.358933+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:51.358948+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:51.358983+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:49:51.359149+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:51.359184+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:51.359549+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:51.370029+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:51.370471+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:51.464960+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:52.932981+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:52.932982+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:49:52.933031+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.933046+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.933081+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.933086+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.933111+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.933547+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.933567+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.933808+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.933838+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.933898+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.933943+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.934145+00:00", "trade", 13.845, 4.0]
["2026-09-17T14:49:52.934219+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.935101+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.935542+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.935983+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.936459+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.954753+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:52.965628+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:53.730279+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.049384+00:00", "trade", 13.84, 9.0]
["2026-09-17T14:49:54.112524+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.261053+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.261529+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.261689+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.261709+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.261809+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.261849+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:54.262250+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:54.262431+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:54.262732+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.262972+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.263213+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.264853+00:00", "trade", 13.845, 500.0]
["2026-09-17T14:49:54.288779+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.288784+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.289260+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.389929+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.515173+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.520656+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.520856+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.521452+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.521638+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.553744+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:54.554025+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:54.554185+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:54.554185+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:54.554346+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.662579+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.683614+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.784213+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:54.788704+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:55.034018+00:00", "trade", 13.845, 1.0]
["2026-09-17T14:49:55.034299+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:55.034584+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:55.035020+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:55.035065+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:55.035100+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:55.035141+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:55.035216+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:55.035612+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:55.038809+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:55.038824+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:55.039290+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:55.039305+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:55.039341+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:55.039386+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:55.039777+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:55.043019+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:55.113166+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:55.113547+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:55.113693+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:55.163245+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:55.243016+00:00", "trade", 13.845, 4.0]
["2026-09-17T14:49:55.532139+00:00", "trade", 13.845, 7.0]
["2026-09-17T14:49:55.577270+00:00", "trade", 13.845, 8.0]
["2026-09-17T14:49:55.578043+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:55.578589+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:55.652212+00:00", "trade", 13.8401, 1.0]
["2026-09-17T14:49:55.708920+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:56.637867+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:56.638373+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:56.951825+00:00", "trade", 13.845, 85.0]
["2026-09-17T14:49:57.031554+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.152552+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.153870+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.155233+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.484212+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.485730+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:57.486216+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:57.486251+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:57.486302+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:57.486502+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.486738+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.486898+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:57.486978+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:57.487018+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.487219+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:57.487259+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:57.487299+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:57.487329+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:57.487374+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:57.487494+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:49:57.487605+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:49:57.487770+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.487820+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.487840+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.488181+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.488181+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.488206+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.488306+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.488336+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.488702+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.527018+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.527194+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.653755+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.658061+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.658181+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.660311+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.660346+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.660782+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.660827+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.680950+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.681281+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:57.681792+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:57.681797+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:49:57.681882+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.682318+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.682343+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.845126+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.845577+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.946713+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:57.946713+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:58.121825+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:58.122266+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:58.240663+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:58.241344+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:49:59.995060+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.135267+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:50:00.135990+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.136281+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.136281+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.136321+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.136682+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.137113+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:00.137719+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:00.138160+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:00.138521+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:00.140882+00:00", "trade", 13.85, 1.0]
["2026-09-17T14:50:00.141483+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:00.141483+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.141964+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.142005+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.142005+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.142400+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.142441+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.142681+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.142882+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.201605+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:50:00.344672+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.344672+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.346274+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:50:00.369396+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.369396+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.378663+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.480074+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:00.566175+00:00", "trade", 13.845, 1.0]
["2026-09-17T14:50:01.152495+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:01.542982+00:00", "trade", 13.845, 132.0]
["2026-09-17T14:50:01.546010+00:00", "trade", 13.845, 1.0]
["2026-09-17T14:50:02.142202+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:03.116080+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:03.116171+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:03.116336+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:03.116381+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:03.116807+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:03.116847+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:03.116847+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:03.116852+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:03.116852+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:03.117048+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:03.117368+00:00", "trade", 13.84, 64.0]
["2026-09-17T14:50:03.117494+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:03.117529+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:03.118170+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:03.118226+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:03.118251+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:03.118292+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:50:03.118777+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:03.118802+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:03.122832+00:00", "trade", 13.84, 8.0]
["2026-09-17T14:50:03.122835+00:00", "trade", 13.84, 92.0]
["2026-09-17T14:50:03.122929+00:00", "trade", 13.84, 3.0]
["2026-09-17T14:50:03.123212+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:03.123683+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:03.123774+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:03.136852+00:00", "trade", 13.84, 80.0]
["2026-09-17T14:50:03.137772+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:50:03.137817+00:00", "trade", 13.835, 200.0]
["2026-09-17T14:50:03.397941+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:03.397982+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:03.398418+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:03.398463+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:03.923698+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:03.947229+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.093207+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.280803+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.284307+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.321781+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.321836+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.321911+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.322758+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.322999+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.324482+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.324913+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.417273+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.417318+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.417950+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.427327+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.627539+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.627539+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.685331+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.941943+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.941944+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:50:04.942018+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.942033+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.942429+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.942469+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.942519+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:04.942524+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:04.942525+00:00", "trade", 13.84, 43.0]
["2026-09-17T14:50:04.942525+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:50:04.942529+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:04.942544+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:04.942549+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:04.942554+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:04.942564+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:04.942627+00:00", "trade", 13.84, 11.0]
["2026-09-17T14:50:04.942845+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:04.943100+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:04.943160+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:04.943231+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:04.943481+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:04.944965+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:04.945085+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:04.973292+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:04.973493+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:04.974149+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:04.974690+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:04.983897+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.049719+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.050731+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.095237+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:50:05.095268+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.095761+00:00", "trade", 13.845, 200.0]
["2026-09-17T14:50:05.095834+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.096330+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.096398+00:00", "trade", 13.85, 76.0]
["2026-09-17T14:50:05.096410+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.096413+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:50:05.096464+00:00", "trade", 13.85, 24.0]
["2026-09-17T14:50:05.096473+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:50:05.096479+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:50:05.096490+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.096512+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:50:05.096666+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:50:05.096891+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.096946+00:00", "trade", 13.85, 76.0]
["2026-09-17T14:50:05.096972+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.096972+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.096972+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.097854+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.097874+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.097878+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:50:05.097893+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:50:05.097896+00:00", "trade", 13.85, 314.0]
["2026-09-17T14:50:05.097974+00:00", "trade", 13.85, 11.0]
["2026-09-17T14:50:05.098094+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.098109+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.098375+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.098416+00:00", "trade", 13.85, 89.0]
["2026-09-17T14:50:05.151226+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.152153+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.152153+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.152188+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.208247+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.209530+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.210011+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.210012+00:00", "trade", 13.85, 2.0]
["2026-09-17T14:50:05.214213+00:00", "trade", 13.85, 4.0]
["2026-09-17T14:50:05.214727+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.217680+00:00", "trade", 13.85, 8.0]
["2026-09-17T14:50:05.218892+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.219814+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.219854+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.220255+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.223563+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.223574+00:00", "trade", 13.85, 12.0]
["2026-09-17T14:50:05.228097+00:00", "trade", 13.85, 4.0]
["2026-09-17T14:50:05.264987+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:05.943608+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:06.261194+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:06.295871+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:06.539601+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:06.598273+00:00", "trade", 13.85, 5.0]
["2026-09-17T14:50:06.598273+00:00", "trade", 13.85, 50.0]
["2026-09-17T14:50:06.598396+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:06.598522+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.598968+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.598993+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.599003+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.599063+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.599569+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.599705+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.599720+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.599955+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.600782+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.601534+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.620790+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.628268+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.634076+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.651443+00:00", "trade", 13.855, 50.0]
["2026-09-17T14:50:06.708585+00:00", "trade", 13.855, 114.0]
["2026-09-17T14:50:06.710202+00:00", "trade", 13.855, 22.0]
["2026-09-17T14:50:06.729493+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:50:06.851464+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.851765+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.906670+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:50:06.906672+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:50:06.906921+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:06.907202+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:06.907242+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:06.907282+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:06.907322+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:06.907322+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:06.907392+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:06.907397+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:06.907442+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:06.907522+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:06.908044+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:06.950761+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:06.950820+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:06.985267+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:07.004137+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:07.004608+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:07.014011+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:07.023789+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:07.134117+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:08.152927+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:08.153048+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:08.256800+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:08.257241+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:09.615400+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:09.615560+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:09.615680+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:09.720620+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:09.721076+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.425915+00:00", "trade", 13.85, 112.0]
["2026-09-17T14:50:10.426190+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.426225+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:10.426641+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:10.426701+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.428385+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.428861+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.458316+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:10.458592+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:10.458767+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.458792+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.459690+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.462496+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.499279+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:10.500171+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.500391+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.504451+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.537139+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:10.538046+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.538262+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.541745+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.654012+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:10.654528+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.654749+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.659651+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.709399+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:10.710316+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.710527+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.714150+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.749249+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:10.750171+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.750362+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.751915+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.781330+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:10.782248+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.782448+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.783170+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.783581+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.896936+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:10.897382+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.897407+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.897933+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.898209+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.939291+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:10.940194+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.940414+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:10.941832+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.018896+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:11.019778+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.019978+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.101904+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.102204+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:11.103116+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.103332+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.135258+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.135539+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:11.136456+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.203561+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:11.204357+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.267538+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:11.268460+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.275467+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.306736+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.307027+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:11.307954+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.308155+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.345724+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.346005+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:11.346917+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.347478+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.393774+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.394059+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:11.395147+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.395352+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.429328+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.429629+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:11.430551+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.462763+00:00", "trade", 13.8448, 100.0]
["2026-09-17T14:50:11.463760+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:11.464682+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.553434+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:11.554351+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.615932+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:11.616890+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.720807+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.721248+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:11.722125+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.723443+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.755019+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:11.755936+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.758532+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.779662+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.779705+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:50:11.780164+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.780199+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.780304+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:11.780544+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.841204+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:50:11.842126+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:11.964608+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:12.347198+00:00", "trade", 13.8404, 1.0]
["2026-09-17T14:50:12.978577+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:12.979534+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:12.985233+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.002424+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.002604+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.002679+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.002985+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.003140+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.003165+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.003170+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.012417+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.013284+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:13.013289+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.013610+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.013615+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:13.013786+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:13.013806+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:13.013856+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.014267+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.014302+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.028390+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:13.028771+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:13.028897+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:13.029052+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.029092+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.030149+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.030195+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:50:13.030290+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.030746+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.030826+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.031137+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.031172+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.031177+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.031212+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.031753+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.031753+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.031778+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.031829+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.032209+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.032630+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.032660+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:13.033352+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:13.033354+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:50:13.033423+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.033535+00:00", "trade", 13.84, 7.0]
["2026-09-17T14:50:13.033989+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.034284+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.034370+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.034385+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.034495+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.034510+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.034530+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.034620+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.067839+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.068832+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.070922+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.071358+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.138848+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.837291+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.837722+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.939610+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:13.940086+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:14.876551+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:14.876992+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:15.006074+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:15.144759+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:15.145882+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:15.148959+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:15.149024+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.149070+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:15.150077+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:15.152042+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:15.152202+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:15.152362+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.152458+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.152763+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:15.152838+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:15.153098+00:00", "trade", 13.84, 4.0]
["2026-09-17T14:50:15.153350+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.153640+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.153665+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.153721+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.153836+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.153958+00:00", "trade", 13.845, 3.0]
["2026-09-17T14:50:15.153996+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.154001+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.154026+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.154382+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.154427+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.157229+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.175237+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.196056+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.252050+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:15.252541+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:15.253498+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:15.253503+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:15.262875+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:15.263071+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:15.263101+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:15.263116+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.263352+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.263357+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.263597+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.263632+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.263642+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.300385+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.301332+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.367700+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.368672+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.687577+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.687602+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.688213+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.688373+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.688694+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:15.689160+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:15.689601+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:15.690138+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.690318+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.690318+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.690343+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.690524+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.690574+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:15.690849+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:15.691015+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.723136+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.786809+00:00", "trade", 13.84, 16.0]
["2026-09-17T14:50:15.788301+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:15.797894+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:16.880016+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:16.880056+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:16.880071+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:16.904272+00:00", "trade", 13.84, 100.0]
["2026-09-17T14:50:17.066304+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:17.187683+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.187778+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.187808+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.188791+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.188941+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.189061+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.189102+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.189102+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.189422+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.191863+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.220356+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.220356+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.220356+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.220391+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.220787+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.243120+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.243561+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.243962+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.244438+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.288483+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.316219+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.316249+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.316249+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.316690+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.541742+00:00", "trade", 13.8328, 2.0]
["2026-09-17T14:50:17.711574+00:00", "trade", 13.8399, 1.0]
["2026-09-17T14:50:17.712593+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.818706+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.819147+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.905312+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.905783+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.906630+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.907557+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.908254+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.908765+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.912098+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.912098+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.913481+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.913496+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.914128+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.914138+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.915100+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.915962+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.915977+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:17.960433+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.174929+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.205015+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.210193+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.210458+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.210473+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.211676+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.266126+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.266452+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.266772+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.267213+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.267294+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.277052+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.277297+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.278215+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.339080+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.339596+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.456474+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.471078+00:00", "trade", 13.835, 100.0]
["2026-09-17T14:50:18.486245+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.607524+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.632998+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:50:18.633571+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.633851+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.634012+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.635019+00:00", "trade", 13.8339, 100.0]
["2026-09-17T14:50:18.635741+00:00", "trade", 13.835, 3600.0]
["2026-09-17T14:50:18.636387+00:00", "trade", 13.835, 12.0]
["2026-09-17T14:50:18.637223+00:00", "trade", 13.835, 1288.0]
["2026-09-17T14:50:18.638031+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.735809+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.810783+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.811048+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:18.928693+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:19.142908+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:19.283749+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:19.326858+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:50:19.326858+00:00", "trade", 13.83, 300.0]
["2026-09-17T14:50:19.326891+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:19.326894+00:00", "trade", 13.83, 136.0]
["2026-09-17T14:50:19.326897+00:00", "trade", 13.83, 500.0]
["2026-09-17T14:50:19.326912+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:50:19.326982+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:19.326987+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:19.327012+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:19.327012+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:19.327047+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:19.327111+00:00", "trade", 13.83, 20.0]
["2026-09-17T14:50:19.327111+00:00", "trade", 13.83, 120.0]
["2026-09-17T14:50:19.327114+00:00", "trade", 13.83, 27.0]
["2026-09-17T14:50:19.327114+00:00", "trade", 13.83, 20.0]
["2026-09-17T14:50:19.327117+00:00", "trade", 13.83, 79.0]
["2026-09-17T14:50:19.327157+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:19.327373+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:50:19.327418+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:50:19.327438+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:50:19.327451+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:50:19.327451+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:50:19.327478+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:50:19.327478+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:50:19.327498+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.327708+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.327834+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.327959+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.327959+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.327984+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.328074+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.328159+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.328240+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.328240+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.328240+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.330039+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.330480+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.333673+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.337963+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.341428+00:00", "trade", 13.83, 11.0]
["2026-09-17T14:50:19.363769+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.367689+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:50:19.369693+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.370134+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.424946+00:00", "trade", 13.825, 200.0]
["2026-09-17T14:50:19.436573+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.751238+00:00", "trade", 13.825, 100.0]
["2026-09-17T14:50:19.906426+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:19.906867+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:20.153143+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:20.260659+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:20.261702+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:20.261742+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:20.276723+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:20.277344+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:21.014645+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:21.015266+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:21.015306+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:21.015747+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:21.128982+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:21.129002+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:21.195606+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:21.296200+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:21.297152+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:21.297588+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:21.528272+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:21.613651+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:21.865821+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:21.870106+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:22.618348+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:22.619425+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:22.619621+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:22.621786+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:22.628271+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:22.676366+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.130457+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.131349+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.133499+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.140396+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.873757+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.874519+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.874674+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.875556+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.876037+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.883716+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.884157+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.899403+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:23.899804+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:23.899804+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:23.899884+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.899884+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.899919+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.900405+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.900405+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.900886+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.900886+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.901363+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.901363+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.901804+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.901844+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.901844+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.902280+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.902285+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.902325+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.902365+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:23.902766+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.039010+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:24.039807+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.040248+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.040449+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.040770+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.040850+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.041171+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.041211+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.041331+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.041692+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.041692+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.041727+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.041812+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.042173+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.042173+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.042208+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.042248+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.042649+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.042649+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.042689+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.042729+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.043130+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.043170+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.043210+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.043210+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.043611+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.043651+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.043691+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.043691+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.044133+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.044133+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.044173+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.044173+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.044609+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.044609+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.044649+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.044649+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.045090+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.045090+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.045125+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.045125+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.045571+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.045576+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.045611+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.045611+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.046052+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.046052+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.046092+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.046132+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.046533+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.046573+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.046613+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.046613+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.047054+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.047054+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.047095+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.047095+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.047531+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.047531+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.047571+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.047571+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.048012+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.048012+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.048087+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.048453+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.048533+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.048533+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.048573+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.048929+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.049014+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.120835+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.121316+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.160249+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:24.160690+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:24.160690+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:24.160770+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.160901+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.161928+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.162409+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.163968+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.531513+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:24.531909+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:24.531929+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:24.532049+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.532074+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.532089+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.532550+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.532570+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.533072+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.533092+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.533568+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.533568+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.534009+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.534044+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:24.534089+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:25.001562+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:25.005511+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:25.005962+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:25.136982+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:50:25.158255+00:00", "trade", 13.82, 20.0]
["2026-09-17T14:50:25.767244+00:00", "trade", 13.825, 10.0]
["2026-09-17T14:50:26.353521+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.354042+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.354443+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.355090+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.355335+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.355917+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.356202+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.363485+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.363926+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.364397+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.587398+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:26.587638+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:26.587799+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:26.587919+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.588435+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.588440+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.588565+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.589092+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.589097+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.589558+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.589839+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.590320+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.632650+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.633031+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.633132+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.633172+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.635733+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.642614+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:26.916521+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.028423+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.029260+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.036186+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.038341+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.147341+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.148258+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.153661+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.157300+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.157741+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.556676+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:27.557072+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:27.557107+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:27.557232+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.557698+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.557713+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.558194+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.558234+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.558670+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.558710+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.559116+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.559152+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.559192+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.559593+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.559633+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.559673+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.559673+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.560074+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.560074+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.560154+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.560154+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.560555+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.560555+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.560635+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.560635+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.561031+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.561071+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.561116+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.561116+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.561512+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.561552+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.561592+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.561632+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.562033+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.562033+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.562068+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.562113+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.562514+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.562514+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.562635+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.562956+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.562996+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.563036+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.563116+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.563437+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.563472+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.563517+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.563592+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.563873+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.563953+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.563993+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.564073+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.564354+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.564434+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.564434+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.564554+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.564795+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.564955+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.564995+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.565036+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.565266+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.565436+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.565476+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.565517+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.565717+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.565918+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.565918+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.565993+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.566193+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.566394+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.566399+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.566474+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.566634+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.566875+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.566915+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.566995+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.567110+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.567356+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.567436+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.567476+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.567557+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.567837+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.567877+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.983051+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.983487+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.985642+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.987125+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.987130+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.998893+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:27.999339+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:28.001575+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:28.002016+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:28.002056+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:28.037325+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:28.138982+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:28.263328+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:28.525753+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:28.526073+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:28.526209+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:28.526269+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:28.526344+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:28.527066+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:28.528349+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:28.528509+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:28.528574+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:28.529893+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:28.529943+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:28.531030+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:28.641547+00:00", "trade", 13.8394, 1.0]
["2026-09-17T14:50:29.314626+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:29.314786+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:29.314907+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:29.314957+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:29.315167+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:29.320124+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:29.320610+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:29.320610+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:29.321046+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:29.363627+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:29.995081+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.188807+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.229088+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.260272+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.567711+00:00", "trade", 13.83, 3.0]
["2026-09-17T14:50:30.711096+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.712419+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.713286+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.733935+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.734261+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.734376+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.734386+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.734421+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.734421+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.734737+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.735183+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.735384+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.736135+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.772557+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.772878+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.772998+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.773038+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.773038+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.773314+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.773359+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.773835+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.774236+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.774306+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.774416+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.774797+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.774878+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.775279+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.775344+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.775514+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.775790+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.775795+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.775985+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.776236+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.776271+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.776271+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.776496+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.776677+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.776757+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.776757+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.776998+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.777143+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.777228+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.777238+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.777399+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.777915+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.779699+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.955122+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.955458+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.955558+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.955568+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.955578+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.955618+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:30.955919+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.956405+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.956535+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.956891+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.956961+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.957337+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.957377+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.957412+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.957813+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.957813+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.957858+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.957883+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.958294+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.958299+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.958339+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.958375+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.958781+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.958811+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.958811+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.958856+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.959257+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.959277+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.959297+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.959377+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.959778+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.959778+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.959818+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.959848+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.960249+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.960249+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.960299+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.960304+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.960740+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.960740+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.960780+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.960780+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.961221+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.961221+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.961256+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.961256+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.961687+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.961697+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.961738+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.961738+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.962174+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.962174+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.962219+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:30.962259+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:31.001272+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:31.858783+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:31.858808+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:31.859069+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:31.859430+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:31.859510+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:31.859550+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:31.859590+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:31.859630+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:31.861831+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:31.961097+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:32.181136+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:32.539293+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:32.539765+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:32.642008+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:32.654558+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:32.669400+00:00", "trade", 13.8391, 2.0]
["2026-09-17T14:50:32.739119+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:32.739555+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:32.835749+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:32.971793+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:32.985902+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:33.371846+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:33.410773+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:33.514405+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:34.055864+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:34.056345+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:34.057132+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:34.057388+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:34.057864+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:34.057864+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:34.057904+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:34.111658+00:00", "trade", 13.8397, 15.0]
["2026-09-17T14:50:34.190490+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:34.191106+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:34.191151+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:34.191427+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:34.191587+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:34.191627+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:34.307769+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:34.998293+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:35.037787+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:35.038063+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:35.038348+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:35.038504+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:35.038534+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:35.038619+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:35.041130+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:35.069292+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:35.096452+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:35.096717+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:35.097188+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:35.097234+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:35.097239+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:35.366209+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:35.366244+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:35.377601+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:35.378112+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:35.378548+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:35.550067+00:00", "trade", 13.82, 56.0]
["2026-09-17T14:50:36.680478+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.550249+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.550600+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.550600+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.550605+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.551081+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.651726+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.651996+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:37.652472+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:37.652512+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:37.652512+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:37.652553+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:37.652913+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.653395+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.653475+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.653916+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.653916+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.654352+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.654392+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.654392+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.654793+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.654833+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.654873+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.654878+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.655304+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.655309+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.655394+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.655394+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.655795+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.655795+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.655875+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.655875+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.656276+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.656312+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.656347+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.656357+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.656748+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.656793+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.656833+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.656873+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.657234+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.657274+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.657314+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.657354+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.657755+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.657755+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.657835+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.657835+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.658236+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.658236+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.658316+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.658316+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.658717+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.753723+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:37.823774+00:00", "trade", 13.825, 20.0]
["2026-09-17T14:50:37.827118+00:00", "trade", 13.825, 11.0]
["2026-09-17T14:50:37.888010+00:00", "trade", 13.838, 14.0]
["2026-09-17T14:50:38.359581+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:38.425227+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:38.425433+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:38.426129+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:38.482318+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:39.264796+00:00", "quote", 13.81, 13.83]
["2026-09-17T14:50:39.265357+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:39.265463+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:39.273918+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:39.570799+00:00", "trade", 13.825, 1000.0]
["2026-09-17T14:50:39.740201+00:00", "trade", 13.825, 1000.0]
["2026-09-17T14:50:40.301574+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.301610+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.301623+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:50:40.301623+00:00", "trade", 13.83, 3.0]
["2026-09-17T14:50:40.301665+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.301685+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.301710+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.302186+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.302236+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.302256+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.302256+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.302607+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.334543+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.334583+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.416573+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.421590+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.868264+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.868720+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.969149+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.969149+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:40.969630+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:41.072545+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:41.478733+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:50:41.479278+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:41.479639+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:41.496159+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:41.496605+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:41.741007+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:41.741047+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:41.741077+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:42.185064+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:42.185510+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:42.288901+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:42.288901+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:42.310267+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:42.414741+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:42.415222+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:42.415262+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:42.523976+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:42.524457+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:42.973687+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:42.973687+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:42.984888+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:43.085798+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:43.910055+00:00", "trade", 13.8283, 1.0]
["2026-09-17T14:50:44.121018+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:44.121058+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:44.129980+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:44.130421+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:44.188268+00:00", "trade", 13.8384, 48.0]
["2026-09-17T14:50:44.189316+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:44.189321+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:44.189797+00:00", "quote", 13.82, 13.83]
["2026-09-17T14:50:44.200851+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:50:44.200851+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:50:44.200856+00:00", "trade", 13.83, 20.0]
["2026-09-17T14:50:44.200859+00:00", "trade", 13.83, 1.0]
["2026-09-17T14:50:44.200893+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:50:44.200913+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:50:44.200923+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:50:44.200934+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:50:44.200934+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:50:44.200937+00:00", "trade", 13.83, 16.0]
["2026-09-17T14:50:44.200943+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:50:44.201091+00:00", "trade", 13.83, 13.0]
["2026-09-17T14:50:44.201133+00:00", "trade", 13.83, 3828.0]
["2026-09-17T14:50:44.201134+00:00", "quote", 13.83, 13.83]
["2026-09-17T14:50:44.201145+00:00", "trade", 13.83, 10.0]
["2026-09-17T14:50:44.201284+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.201339+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.201344+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.201436+00:00", "trade", 13.83, 100.0]
["2026-09-17T14:50:44.201490+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.201645+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.201680+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.201795+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.201961+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.201996+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.202041+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.202146+00:00", "trade", 13.835, 6.0]
["2026-09-17T14:50:44.202963+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.203159+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.203159+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.203444+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.203760+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.204362+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.212915+00:00", "trade", 13.835, 30.0]
["2026-09-17T14:50:44.309156+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.343191+00:00", "trade", 13.835, 40.0]
["2026-09-17T14:50:44.344049+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.553332+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.733126+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:44.733577+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.028063+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.260907+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.261268+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.261308+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.261308+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.261348+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.261348+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.261383+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.261428+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.261468+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.261644+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.261699+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.261744+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.261940+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.261950+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.261965+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.262030+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.262065+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.262225+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.262265+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.262265+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.262346+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.266866+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.298241+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.298677+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.298712+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.298717+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.298797+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.298797+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.298918+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.298998+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.299018+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.299043+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.299519+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.299559+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.299639+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.299639+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.299800+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.299800+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.299920+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.301078+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.301519+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.308761+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.341494+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.341970+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.342010+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.342010+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.342015+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.342015+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.342015+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.343975+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.344932+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.344932+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.345183+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.407120+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.407436+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.407952+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.407957+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.407957+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.407992+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.408143+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.408233+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.408514+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.408539+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.408554+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.408554+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.408594+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.408594+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.408779+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.408874+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.408990+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.409115+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.409115+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.409396+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.409396+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.436513+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:50:45.454523+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.455049+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.455049+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.455089+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.455130+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.455130+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.455490+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.455661+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.455736+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.456528+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.456698+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.456969+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.457184+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.457235+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.457726+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.457756+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.457991+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.460046+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.460237+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.468531+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.488339+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.488780+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.488860+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.488900+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.488900+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.489416+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.489727+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.490298+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.490454+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.490739+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.491221+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.491431+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.491486+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.491541+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.491702+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.492022+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.492062+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.492062+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.493421+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.523953+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.524229+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.524389+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.524394+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.524394+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.524490+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.524510+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.524510+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.524580+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.524590+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.524670+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.524735+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.524750+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.524815+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.524841+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.524991+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.525112+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.525151+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.525156+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.525392+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.525472+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.525637+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.525673+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.525828+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.526314+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.526750+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.627545+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.628026+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.628507+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.628507+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.628507+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.628507+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.628542+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.632226+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.632266+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.632492+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.632988+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.633203+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.633469+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.633715+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.633945+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.633950+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.634026+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.634266+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.634276+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.634306+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.634547+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.634787+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.634827+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.635950+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.640150+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.753094+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.753420+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.753530+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.753530+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.753625+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.753706+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.753816+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.754257+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.754387+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.754688+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.754783+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.754948+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.754973+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.755024+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.755024+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.755219+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.755545+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.755550+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.755550+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.755785+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.755821+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.755851+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.756051+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.756106+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.756532+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.756547+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.756577+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.756622+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.756733+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.757043+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.757324+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.774034+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.774294+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.774871+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.775367+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.775613+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.775828+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.776064+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.776064+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.776174+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:45.776209+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.776259+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.776349+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.776465+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.777211+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.777302+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.777382+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.778730+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.779196+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.788405+00:00", "trade", 13.835, 1.0]
["2026-09-17T14:50:45.808566+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.808596+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.808641+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.818725+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.829958+00:00", "trade", 13.8386, 1.0]
["2026-09-17T14:50:45.871180+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.871691+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.875024+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:45.881134+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.208974+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.209004+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.209255+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.209455+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.209897+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.210017+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.210293+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.210297+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.210733+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.210954+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.225178+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:46.225639+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:46.225659+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:46.225699+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:46.225724+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.225779+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.225980+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.226180+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.332453+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.534189+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.534635+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.534945+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.535051+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.535071+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.535096+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.535151+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.535186+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.535577+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.535582+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.535722+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.535722+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.535737+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.535737+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.536058+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.536118+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.536224+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.536228+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.536238+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.536269+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.536319+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.536329+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.536504+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.536509+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.536519+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.536624+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.536664+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.537060+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.537100+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.537121+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.537146+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.537236+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.537296+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.537602+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.537672+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.537682+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.537702+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.537752+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.537762+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.537777+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.537842+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.537882+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.538183+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.538404+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.538604+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.538659+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.538699+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.539025+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.539065+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.539080+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.539085+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.539120+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.539201+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.539241+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.539351+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.539381+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.539381+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.539642+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.539642+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.539802+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.539922+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.539962+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.540033+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.540098+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.540544+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.540674+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.540819+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.541100+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.541110+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.541150+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.541195+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.541210+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.541230+00:00", "quote", 13.82, 13.84]
["2026-09-17T14:50:46.541265+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.541311+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.541321+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.541351+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.541702+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.542027+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.542443+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.544573+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.544593+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.544964+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.545044+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.545054+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.547084+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.577612+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.578128+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.578128+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.578133+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.578574+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.580083+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.580734+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.581176+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.587566+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.590493+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:46.590698+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.040840+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.041491+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.041667+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.042679+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.045245+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.051595+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.052047+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.067488+00:00", "trade", 13.84, 600.0]
["2026-09-17T14:50:47.126176+00:00", "trade", 13.835, 50.0]
["2026-09-17T14:50:47.513144+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:47.513515+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:47.513545+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:47.513550+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:47.513590+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:47.513626+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:47.513666+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.513956+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.514157+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.514162+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.514633+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.514633+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.515154+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.515595+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.515640+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.515680+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.515720+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.516076+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.522000+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:47.945178+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:48.406631+00:00", "trade", 13.84, 1.0]
["2026-09-17T14:50:48.407228+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:48.407268+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:48.407288+00:00", "quote", 13.83, 13.85]
["2026-09-17T14:50:48.407534+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:48.407569+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:48.407584+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:48.407594+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:48.407609+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:48.407614+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:48.408040+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:48.432228+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:48.432699+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:48.432779+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:48.433135+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:48.433857+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:48.822186+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:49.041834+00:00", "quote", 13.83, 13.84]
["2026-09-17T14:50:49.273661+00:00", "trade", 13.835, 10.0]
["2026-09-17T14:50:49.968796+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:50:49.969287+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:50:49.969327+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:50:49.969332+00:00", "quote", 13.84, 13.84]
["2026-09-17T14:50:49.969478+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:49.969508+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:49.969683+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:49.969758+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:49.969939+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:49.969939+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:49.969954+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:49.969984+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:49.969984+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:49.970194+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:49.971513+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:49.971918+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:49.972535+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:49.975198+00:00", "trade", 13.84, 79.0]
["2026-09-17T14:50:49.975662+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:49.975677+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:49.975718+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:49.976359+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:50.013292+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:50.013312+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:50.060825+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:50.161620+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:50.610220+00:00", "trade", 13.8412, 500.0]
["2026-09-17T14:50:50.759203+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:50.759213+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:50.759734+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:50.760651+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:50.769778+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:50.770214+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:51.170988+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:51.171419+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:51.875360+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:51.875370+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:51.875816+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:52.221237+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:50:52.286387+00:00", "trade", 13.845, 5.0]
["2026-09-17T14:50:52.816361+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:52.850332+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:52.850372+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:52.850813+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:52.981278+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:52.981735+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:53.435365+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:53.435405+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:53.633110+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:53.633546+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:53.633546+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:53.634028+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:53.639871+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:53.639871+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:53.925005+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:53.925481+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:53.926003+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:53.926444+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:53.926484+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:53.926925+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:53.927361+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:54.037278+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:54.262639+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:54.778482+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:54.778482+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:54.778918+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:54.778958+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:55.996512+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:55.996958+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:55.996993+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:55.997429+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:56.383263+00:00", "trade", 13.8417, 1.0]
["2026-09-17T14:50:56.439286+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:56.439321+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:56.439898+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:56.682621+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:56.683097+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:56.783290+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:56.783731+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:57.721861+00:00", "trade", 13.845, 300.0]
["2026-09-17T14:50:59.257241+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:59.257246+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:59.260614+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:59.340309+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:59.340765+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:59.573118+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:59.573118+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:59.616311+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:59.720439+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:59.855380+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:59.855851+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:50:59.995108+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.006710+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.007096+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.007377+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.008459+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.011236+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.011241+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.014664+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.055393+00:00", "trade", 13.845, 100.0]
["2026-09-17T14:51:00.425673+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.471392+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:51:00.471802+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.471903+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.471908+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.471948+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.471948+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.471978+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.471983+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.472479+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.472513+00:00", "trade", 13.85, 200.0]
["2026-09-17T14:51:00.472609+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.472770+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.473567+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.498636+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.498757+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.499258+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.499453+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.500010+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.500205+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.501503+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.519497+00:00", "trade", 13.85, 10.0]
["2026-09-17T14:51:00.519515+00:00", "trade", 13.85, 11.0]
["2026-09-17T14:51:00.519566+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.519569+00:00", "trade", 13.85, 15.0]
["2026-09-17T14:51:00.519571+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.519572+00:00", "trade", 13.85, 88.0]
["2026-09-17T14:51:00.519590+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:51:00.519601+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.519651+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.519671+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.519686+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.519702+00:00", "quote", 13.84, 13.85]
["2026-09-17T14:51:00.519765+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:51:00.519768+00:00", "trade", 13.85, 122.0]
["2026-09-17T14:51:00.519771+00:00", "trade", 13.85, 100.0]
["2026-09-17T14:51:00.519822+00:00", "quote", 13.85, 13.85]
["2026-09-17T14:51:00.519902+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.520067+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.520117+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.520122+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.520288+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.520368+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.520654+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:51:00.520709+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.520789+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.520824+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.520924+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:51:00.521345+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.521797+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.521892+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.521907+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.521927+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.522172+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.522288+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.522328+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.522839+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.522894+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.522944+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.523987+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:51:00.524333+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.524378+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.524884+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.524959+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.525109+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:51:00.525450+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.525626+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.525666+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.526062+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.554359+00:00", "quote", 13.84, 13.86]
["2026-09-17T14:51:00.555311+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.555792+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.555833+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.556268+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.556339+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.556780+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.556780+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.557276+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.557276+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.557677+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.557757+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.557797+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.558158+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.558193+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.558263+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.558303+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.558639+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.558679+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.558749+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.558800+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.559155+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.559196+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.559236+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.559271+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.559636+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.559677+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.559677+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.559712+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.560118+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.560118+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.560198+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.560203+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.560599+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.560639+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.560679+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.560719+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.561080+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.561120+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.561160+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.561200+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.561601+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.561601+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.561641+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.561676+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.562077+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:00.599289+00:00", "trade", 13.855, 100.0]
["2026-09-17T14:51:00.619830+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.034793+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.186545+00:00", "trade", 13.8501, 30.0]
["2026-09-17T14:51:01.389131+00:00", "trade", 13.855, 94.0]
["2026-09-17T14:51:01.389477+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.433642+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.434008+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.434124+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.434565+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.635172+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.635673+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.635709+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.773985+00:00", "trade", 13.855, 4.0]
["2026-09-17T14:51:01.778775+00:00", "trade", 13.855, 3.0]
["2026-09-17T14:51:01.840215+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.843468+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.843624+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.843719+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.844250+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.844496+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.875264+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.889633+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:01.918843+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:02.233086+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:02.233126+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:02.233163+00:00", "trade", 13.86, 100.0]
["2026-09-17T14:51:02.233191+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:02.233853+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:02.295123+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:02.457956+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:02.458232+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:02.673880+00:00", "trade", 13.8392, 1.0]
["2026-09-17T14:51:03.628013+00:00", "trade", 13.86, 100.0]
["2026-09-17T14:51:03.628016+00:00", "trade", 13.86, 500.0]
["2026-09-17T14:51:03.628016+00:00", "trade", 13.86, 5.0]
["2026-09-17T14:51:03.628019+00:00", "trade", 13.86, 40.0]
["2026-09-17T14:51:03.628107+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:03.628117+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:03.628127+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:03.628130+00:00", "trade", 13.86, 3800.0]
["2026-09-17T14:51:03.628463+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:03.628478+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:03.628482+00:00", "trade", 13.86, 100.0]
["2026-09-17T14:51:03.628482+00:00", "trade", 13.86, 13.0]
["2026-09-17T14:51:03.628485+00:00", "trade", 13.86, 1.0]
["2026-09-17T14:51:03.628488+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:03.628491+00:00", "trade", 13.86, 341.0]
["2026-09-17T14:51:03.628503+00:00", "trade", 13.86, 100.0]
["2026-09-17T14:51:03.628623+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:03.628628+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:03.628633+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:03.628641+00:00", "trade", 13.86, 5.0]
["2026-09-17T14:51:03.628644+00:00", "trade", 13.86, 30.0]
["2026-09-17T14:51:03.628647+00:00", "trade", 13.86, 5.0]
["2026-09-17T14:51:03.628658+00:00", "quote", 13.85, 13.86]
["2026-09-17T14:51:03.628714+00:00", "trade", 13.86, 100.0]
["2026-09-17T14:51:03.628717+00:00", "trade", 13.86, 59.0]
["2026-09-17T14:51:03.628720+00:00", "trade", 13.86, 200.0]
["2026-09-17T14:51:03.628723+00:00", "trade", 13.86, 8.0]
["2026-09-17T14:51:03.628727+00:00", "trade", 13.86, 200.0]
["2026-09-17T14:51:03.628729+00:00", "quote", 13.86, 13.86]
["2026-09-17T14:51:03.628729+00:00", "quote", 13.86, 13.86]
["2026-09-17T14:51:03.628732+00:00", "trade", 13.86, 100.0]
["2026-09-17T14:51:03.628732+00:00", "trade", 13.86, 100.0]
["2026-09-17T14:51:03.628739+00:00", "quote", 13.86, 13.86]
["2026-09-17T14:51:03.628753+00:00", "trade", 13.86, 100.0]
["2026-09-17T14:51:03.628759+00:00", "quote", 13.86, 13.86]
["2026-09-17T14:51:03.628799+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.628804+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.628819+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.628894+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.628945+00:00", "trade", 13.86, 19.0]
["2026-09-17T14:51:03.628994+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.629029+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.629114+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.629260+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.629275+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.629300+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.629435+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.629435+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.629671+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.629957+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.629957+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.631275+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.632177+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.633239+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.633961+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.634237+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.634718+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.635119+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.635199+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.635219+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.635560+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.635675+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.638758+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.640025+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:03.640101+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:03.640557+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:03.640557+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:03.640562+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:03.640602+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:03.655187+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:03.656004+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:03.656407+00:00", "trade", 13.86, 18.0]
["2026-09-17T14:51:03.668369+00:00", "trade", 13.86, 100.0]
["2026-09-17T14:51:03.678642+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:03.705181+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:03.738746+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:03.739230+00:00", "trade", 13.86, 18.0]
["2026-09-17T14:51:03.741371+00:00", "trade", 13.86, 35.0]
["2026-09-17T14:51:03.820300+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:03.832103+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:03.853714+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:03.883821+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:03.904841+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:03.940135+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.022561+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.136633+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.148606+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.154165+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.326264+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.412490+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.423330+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.423334+00:00", "trade", 13.87, 1900.0]
["2026-09-17T14:51:04.423696+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.424313+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.424368+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.424388+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.424453+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.424453+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.424573+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.424854+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.424854+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.424879+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.424899+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.424994+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.425019+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.425175+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.425330+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.425335+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.425496+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.433575+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.434056+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.449583+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.449743+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.449783+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.450220+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.450250+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.450250+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.450265+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.450305+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.450375+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:04.450585+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.450781+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.450821+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.450901+00:00", "trade", 13.86, 82.0]
["2026-09-17T14:51:04.450943+00:00", "trade", 13.86, 82.0]
["2026-09-17T14:51:04.451063+00:00", "trade", 13.86, 36.0]
["2026-09-17T14:51:04.451067+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.451067+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.451262+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.451823+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.518407+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.521965+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.540103+00:00", "trade", 13.86, 100.0]
["2026-09-17T14:51:04.743147+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.743678+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.950064+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:04.957427+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:05.231054+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:05.246102+00:00", "trade", 13.8534, 40.0]
["2026-09-17T14:51:05.350358+00:00", "quote", 13.85, 13.87]
["2026-09-17T14:51:05.357610+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:05.357966+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:05.357981+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:05.358637+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:05.359078+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:05.369563+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:05.465281+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:05.607314+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:05.699795+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:05.740587+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:05.740657+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:05.741955+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:05.761421+00:00", "trade", 13.865, 25.0]
["2026-09-17T14:51:05.762033+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:05.762110+00:00", "trade", 13.865, 100.0]
["2026-09-17T14:51:05.832044+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:05.984277+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:06.060303+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:06.060378+00:00", "trade", 13.86, 10.0]
["2026-09-17T14:51:06.088525+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:06.088575+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:06.360016+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:06.597301+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:06.598048+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:06.855867+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:07.020531+00:00", "trade", 13.86, 25.0]
["2026-09-17T14:51:07.124050+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:07.382125+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:07.387257+00:00", "trade", 13.865, 200.0]
["2026-09-17T14:51:07.387741+00:00", "trade", 13.865, 200.0]
["2026-09-17T14:51:07.387964+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:07.389630+00:00", "trade", 13.865, 427.0]
["2026-09-17T14:51:08.540719+00:00", "trade", 13.865, 100.0]
["2026-09-17T14:51:08.541611+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:08.660353+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:08.660353+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.150089+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.150540+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.150796+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.151743+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.151828+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.151853+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.152500+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.254102+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.385745+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.385765+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.386828+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.488916+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.493993+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.494098+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.494098+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.499426+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.516291+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.602216+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.604416+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.604416+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.731980+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.732391+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.770446+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:09.825961+00:00", "trade", 13.865, 1.0]
["2026-09-17T14:51:09.826891+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:11.643332+00:00", "trade", 13.8417, 22.0]
["2026-09-17T14:51:12.996783+00:00", "trade", 13.865, 51.0]
["2026-09-17T14:51:12.997239+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:13.354430+00:00", "trade", 13.865, 100.0]
["2026-09-17T14:51:14.585637+00:00", "trade", 13.8601, 102.0]
["2026-09-17T14:51:14.610254+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:14.611557+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:14.611908+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:14.612660+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:14.614675+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:14.614925+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:14.615151+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:14.615201+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:14.615727+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:14.619281+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:14.619471+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:14.619652+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:14.651041+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:14.770030+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:14.770696+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:14.923405+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:15.926052+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:16.216689+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:16.361774+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:16.361835+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:16.362502+00:00", "trade", 13.87, 91.0]
["2026-09-17T14:51:16.362507+00:00", "trade", 13.87, 91.0]
["2026-09-17T14:51:16.362777+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:16.363205+00:00", "trade", 13.87, 2.0]
["2026-09-17T14:51:16.363208+00:00", "trade", 13.87, 5.0]
["2026-09-17T14:51:16.363208+00:00", "trade", 13.87, 84.0]
["2026-09-17T14:51:16.363208+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:16.363220+00:00", "trade", 13.87, 5.0]
["2026-09-17T14:51:16.363293+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:16.363398+00:00", "trade", 13.87, 10.0]
["2026-09-17T14:51:16.363400+00:00", "trade", 13.87, 109.0]
["2026-09-17T14:51:16.363406+00:00", "trade", 13.87, 1.0]
["2026-09-17T14:51:16.363406+00:00", "trade", 13.87, 13.0]
["2026-09-17T14:51:16.363409+00:00", "trade", 13.87, 5.0]
["2026-09-17T14:51:16.363409+00:00", "trade", 13.87, 100.0]
["2026-09-17T14:51:16.363412+00:00", "trade", 13.87, 1.0]
["2026-09-17T14:51:16.363428+00:00", "quote", 13.86, 13.87]
["2026-09-17T14:51:16.363449+00:00", "quote", 13.87, 13.87]
["2026-09-17T14:51:16.363454+00:00", "quote", 13.87, 13.87]
["2026-09-17T14:51:16.363459+00:00", "quote", 13.87, 13.87]
["2026-09-17T14:51:16.363489+00:00", "quote", 13.87, 13.87]
["2026-09-17T14:51:16.363509+00:00", "quote", 13.87, 13.87]
["2026-09-17T14:51:16.363534+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.363596+00:00", "trade", 13.87, 16.0]
["2026-09-17T14:51:16.363599+00:00", "trade", 13.87, 20.0]
["2026-09-17T14:51:16.363599+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.363604+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.363604+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.363809+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.363814+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.363885+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.364134+00:00", "trade", 13.87, 9.0]
["2026-09-17T14:51:16.364182+00:00", "trade", 13.875, 4.0]
["2026-09-17T14:51:16.364205+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.364376+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.364456+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.364536+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.364656+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.364817+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.364852+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.366376+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.366957+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.367002+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.370395+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.375778+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.384772+00:00", "trade", 13.875, 100.0]
["2026-09-17T14:51:16.384808+00:00", "trade", 13.875, 100.0]
["2026-09-17T14:51:16.384847+00:00", "trade", 13.875, 100.0]
["2026-09-17T14:51:16.385079+00:00", "trade", 13.875, 130.0]
["2026-09-17T14:51:16.405188+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:16.405293+00:00", "trade", 13.875, 100.0]
["2026-09-17T14:51:16.405879+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:17.024031+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:17.180103+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:17.514860+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:17.514905+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:17.955429+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:17.963538+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:18.269055+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:18.517302+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:18.517347+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:18.604955+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:18.714180+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:18.714190+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:18.725678+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:18.982244+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:18.982294+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:18.982695+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:19.015396+00:00", "trade", 13.875, 100.0]
["2026-09-17T14:51:19.015443+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:19.017387+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:19.020545+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:19.031190+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:19.031220+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:19.031280+00:00", "trade", 13.88, 29.0]
["2026-09-17T14:51:19.031707+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:19.032187+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:19.082698+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:19.337526+00:00", "trade", 13.8419, 1.0]
["2026-09-17T14:51:20.086538+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:20.407807+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:20.408249+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:20.408685+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:20.558866+00:00", "trade", 13.8701, 10.0]
["2026-09-17T14:51:21.293657+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:23.157379+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:23.157379+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:23.157860+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:23.202115+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:23.202561+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:23.371253+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:23.371253+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:23.472885+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:23.473326+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:23.558459+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:23.560764+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:24.119124+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:24.119169+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:24.130885+00:00", "trade", 13.87, 30.0]
["2026-09-17T14:51:24.344170+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:24.345047+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:24.518823+00:00", "trade", 13.875, 1.0]
["2026-09-17T14:51:24.518838+00:00", "trade", 13.88, 1.0]
["2026-09-17T14:51:25.010591+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:25.016540+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:25.016591+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:25.074824+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:25.639088+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:26.046641+00:00", "trade", 13.844, 36.0]
["2026-09-17T14:51:26.071723+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:26.140554+00:00", "trade", 13.875, 2.0]
["2026-09-17T14:51:26.141113+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.453426+00:00", "trade", 13.88, 100.0]
["2026-09-17T14:51:27.453492+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.453537+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.454089+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.454540+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.455006+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.459693+00:00", "trade", 13.88, 500.0]
["2026-09-17T14:51:27.461025+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.461684+00:00", "trade", 13.88, 100.0]
["2026-09-17T14:51:27.464985+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.465671+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.472269+00:00", "trade", 13.88, 100.0]
["2026-09-17T14:51:27.473626+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.473626+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.473631+00:00", "trade", 13.88, 300.0]
["2026-09-17T14:51:27.473634+00:00", "trade", 13.88, 1.0]
["2026-09-17T14:51:27.473638+00:00", "trade", 13.88, 200.0]
["2026-09-17T14:51:27.473640+00:00", "trade", 13.88, 5.0]
["2026-09-17T14:51:27.473645+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.473655+00:00", "trade", 13.88, 120.0]
["2026-09-17T14:51:27.473655+00:00", "trade", 13.88, 45.0]
["2026-09-17T14:51:27.473791+00:00", "trade", 13.88, 6000.0]
["2026-09-17T14:51:27.473791+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.473794+00:00", "trade", 13.88, 111.0]
["2026-09-17T14:51:27.473797+00:00", "trade", 13.88, 700.0]
["2026-09-17T14:51:27.473800+00:00", "trade", 13.88, 100.0]
["2026-09-17T14:51:27.473816+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.473836+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.473836+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.473841+00:00", "quote", 13.87, 13.88]
["2026-09-17T14:51:27.473857+00:00", "trade", 13.88, 1500.0]
["2026-09-17T14:51:27.473860+00:00", "trade", 13.88, 9.0]
["2026-09-17T14:51:27.473861+00:00", "quote", 13.88, 13.88]
["2026-09-17T14:51:27.473863+00:00", "trade", 13.88, 200.0]
["2026-09-17T14:51:27.473866+00:00", "trade", 13.88, 100.0]
["2026-09-17T14:51:27.473866+00:00", "trade", 13.88, 20.0]
["2026-09-17T14:51:27.473866+00:00", "quote", 13.88, 13.88]
["2026-09-17T14:51:27.473869+00:00", "trade", 13.88, 3.0]
["2026-09-17T14:51:27.473872+00:00", "trade", 13.88, 3.0]
["2026-09-17T14:51:27.473875+00:00", "trade", 13.88, 1.0]
["2026-09-17T14:51:27.473881+00:00", "trade", 13.88, 1.0]
["2026-09-17T14:51:27.473881+00:00", "trade", 13.88, 10.0]
["2026-09-17T14:51:27.473881+00:00", "quote", 13.88, 13.88]
["2026-09-17T14:51:27.473887+00:00", "trade", 13.88, 15.0]
["2026-09-17T14:51:27.473911+00:00", "trade", 13.88, 2.0]
["2026-09-17T14:51:27.473915+00:00", "trade", 13.88, 10.0]
["2026-09-17T14:51:27.473920+00:00", "trade", 13.88, 100.0]
["2026-09-17T14:51:27.474096+00:00", "quote", 13.88, 13.88]
["2026-09-17T14:51:27.474106+00:00", "trade", 13.88, 100.0]
["2026-09-17T14:51:27.474126+00:00", "quote", 13.88, 13.88]
["2026-09-17T14:51:27.474142+00:00", "quote", 13.88, 13.88]
["2026-09-17T14:51:27.474143+00:00", "trade", 13.88, 100.0]
["2026-09-17T14:51:27.474145+00:00", "trade", 13.88, 5.0]
["2026-09-17T14:51:27.474145+00:00", "trade", 13.88, 100.0]
["2026-09-17T14:51:27.474147+00:00", "quote", 13.88, 13.88]
["2026-09-17T14:51:27.474177+00:00", "quote", 13.88, 13.88]
["2026-09-17T14:51:27.474182+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:51:27.474362+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:51:27.474588+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:51:27.474623+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:51:27.474698+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:51:27.474848+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:51:27.475024+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:51:27.475224+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:51:27.476307+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:51:27.476307+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:51:27.476337+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:51:27.476788+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:51:27.476788+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:51:27.476888+00:00", "trade", 13.88, 1000.0]
["2026-09-17T14:51:27.478326+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:51:27.481889+00:00", "trade", 13.89, 1.0]
["2026-09-17T14:51:27.481895+00:00", "trade", 13.89, 1000.0]
["2026-09-17T14:51:27.481895+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:51:27.481916+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:51:27.481916+00:00", "trade", 13.89, 40.0]
["2026-09-17T14:51:27.481919+00:00", "trade", 13.89, 10.0]
["2026-09-17T14:51:27.481935+00:00", "trade", 13.89, 1.0]
["2026-09-17T14:51:27.481941+00:00", "trade", 13.89, 1.0]
["2026-09-17T14:51:27.481941+00:00", "trade", 13.89, 7.0]
["2026-09-17T14:51:27.481941+00:00", "trade", 13.89, 4.0]
["2026-09-17T14:51:27.481965+00:00", "quote", 13.89, 13.89]
["2026-09-17T14:51:27.481985+00:00", "quote", 13.89, 13.89]
["2026-09-17T14:51:27.482003+00:00", "trade", 13.89, 1.0]
["2026-09-17T14:51:27.482009+00:00", "trade", 13.89, 1.0]
["2026-09-17T14:51:27.482018+00:00", "trade", 13.89, 4.0]
["2026-09-17T14:51:27.482106+00:00", "quote", 13.89, 13.89]
["2026-09-17T14:51:27.482154+00:00", "trade", 13.89, 20.0]
["2026-09-17T14:51:27.482160+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:51:27.482306+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.482326+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.482441+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.482662+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.482767+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.482827+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.482937+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.483028+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.483063+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.483208+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.483208+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.483228+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.483253+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.484621+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.484982+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.485032+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.486000+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488060+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:51:27.488060+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488072+00:00", "trade", 13.9, 48.0]
["2026-09-17T14:51:27.488177+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:51:27.488180+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:51:27.488183+00:00", "trade", 13.9, 1500.0]
["2026-09-17T14:51:27.488183+00:00", "trade", 13.9, 153.0]
["2026-09-17T14:51:27.488187+00:00", "trade", 13.9, 10.0]
["2026-09-17T14:51:27.488187+00:00", "trade", 13.9, 1611.0]
["2026-09-17T14:51:27.488225+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488231+00:00", "trade", 13.9, 52.0]
["2026-09-17T14:51:27.488252+00:00", "trade", 13.9, 309.0]
["2026-09-17T14:51:27.488252+00:00", "trade", 13.9, 10.0]
["2026-09-17T14:51:27.488256+00:00", "trade", 13.9, 83.0]
["2026-09-17T14:51:27.488324+00:00", "trade", 13.9, 1.0]
["2026-09-17T14:51:27.488327+00:00", "trade", 13.9, 200.0]
["2026-09-17T14:51:27.488331+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:51:27.488331+00:00", "trade", 13.9, 150.0]
["2026-09-17T14:51:27.488333+00:00", "trade", 13.9, 70.0]
["2026-09-17T14:51:27.488335+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488337+00:00", "trade", 13.9, 80.0]
["2026-09-17T14:51:27.488337+00:00", "trade", 13.9, 2000.0]
["2026-09-17T14:51:27.488339+00:00", "trade", 13.9, 1015.0]
["2026-09-17T14:51:27.488340+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488343+00:00", "trade", 13.9, 1000.0]
["2026-09-17T14:51:27.488343+00:00", "trade", 13.9, 500.0]
["2026-09-17T14:51:27.488346+00:00", "trade", 13.9, 1.0]
["2026-09-17T14:51:27.488349+00:00", "trade", 13.9, 5.0]
["2026-09-17T14:51:27.488349+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:51:27.488350+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488360+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488370+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488410+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488421+00:00", "trade", 13.9, 400.0]
["2026-09-17T14:51:27.488456+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488486+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488487+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:51:27.488491+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488491+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488493+00:00", "trade", 13.9, 600.0]
["2026-09-17T14:51:27.488496+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:51:27.488496+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488496+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488496+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488499+00:00", "trade", 13.9, 371.0]
["2026-09-17T14:51:27.488502+00:00", "trade", 13.9, 1500.0]
["2026-09-17T14:51:27.488502+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:51:27.488505+00:00", "trade", 13.9, 6.0]
["2026-09-17T14:51:27.488506+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488586+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:51:27.488716+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:51:27.488716+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:51:27.488736+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:51:27.488742+00:00", "trade", 13.9, 5.0]
["2026-09-17T14:51:27.488776+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.488922+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.489037+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.489067+00:00", "trade", 13.9, 4.0]
["2026-09-17T14:51:27.489092+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.489145+00:00", "trade", 13.9, 20.0]
["2026-09-17T14:51:27.489303+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.489348+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.489428+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.489463+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.489603+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.489989+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.490511+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.493332+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.493773+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.497317+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.499463+00:00", "trade", 13.91, 916.0]
["2026-09-17T14:51:27.499502+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.503667+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.504158+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.506055+00:00", "trade", 13.9, 2000.0]
["2026-09-17T14:51:27.507576+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.507651+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.507655+00:00", "trade", 13.905, 100.0]
["2026-09-17T14:51:27.507656+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.507657+00:00", "trade", 13.91, 3000.0]
["2026-09-17T14:51:27.507657+00:00", "trade", 13.91, 1.0]
["2026-09-17T14:51:27.507660+00:00", "trade", 13.91, 1299.0]
["2026-09-17T14:51:27.507676+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.507692+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.508278+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.508278+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.508659+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.508659+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.512255+00:00", "trade", 13.9, 1.0]
["2026-09-17T14:51:27.513600+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.514518+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.521995+00:00", "trade", 13.8376, 81.0]
["2026-09-17T14:51:27.562824+00:00", "trade", 13.905, 4.0]
["2026-09-17T14:51:27.562878+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.563374+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.563414+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.588729+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.624937+00:00", "trade", 13.905, 300.0]
["2026-09-17T14:51:27.684177+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.687189+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.687304+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.687444+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.693754+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.697954+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.698050+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.698075+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.698601+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.698606+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.727961+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.727986+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.728076+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.749267+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.749627+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.749813+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.749838+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.749863+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.757180+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.757461+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.757491+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.769495+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.770051+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.770076+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.770101+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.770101+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.772612+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.773840+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.781373+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.793161+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.793246+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.793888+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:27.795052+00:00", "trade", 13.91, 1.0]
["2026-09-17T14:51:28.036972+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.037067+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.037262+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.037287+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.037844+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.038074+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.073644+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.073930+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.076305+00:00", "trade", 13.905, 1.0]
["2026-09-17T14:51:28.141480+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.141500+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.142300+00:00", "trade", 13.9014, 1.0]
["2026-09-17T14:51:28.142869+00:00", "trade", 13.9014, 1.0]
["2026-09-17T14:51:28.300664+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.300694+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.310478+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.679827+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.679882+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.680804+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.700536+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.701424+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.873428+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.873513+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.882500+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.882615+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.904021+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.940217+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.940307+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.943615+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.943680+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.953935+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.954867+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.954887+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.954982+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.955549+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:28.955669+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:29.077459+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:29.077509+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:29.522734+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:29.523060+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:29.523561+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:29.523571+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:29.527114+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:29.904202+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:29.917178+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:29.917203+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:29.917915+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:29.918196+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:29.995139+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:31.193236+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:31.193672+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.061529+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.061995+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.062396+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.062877+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.226547+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.226612+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.246304+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.355824+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.355869+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.521213+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.521298+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.595094+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.595360+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.595971+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.602249+00:00", "trade", 13.8561, 1.0]
["2026-09-17T14:51:32.629857+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.971159+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.971169+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.971325+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:32.971610+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:33.027497+00:00", "trade", 13.9064, 400.0]
["2026-09-17T14:51:33.044762+00:00", "trade", 13.905, 1000.0]
["2026-09-17T14:51:33.089085+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:33.192982+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:33.193594+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:33.193669+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:33.737183+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:33.758105+00:00", "trade", 13.8777, 13.0]
["2026-09-17T14:51:33.759248+00:00", "trade", 13.9, 6.0]
["2026-09-17T14:51:33.925802+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:51:33.925877+00:00", "trade", 13.9, 200.0]
["2026-09-17T14:51:33.925959+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:51:34.044179+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:34.603346+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:34.604142+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:34.970892+00:00", "trade", 13.9001, 5.0]
["2026-09-17T14:51:35.018704+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:35.173313+00:00", "trade", 13.909, 1.0]
["2026-09-17T14:51:35.448969+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:35.507543+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:35.559983+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:35.560935+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:35.560975+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:35.561046+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:36.106639+00:00", "trade", 13.8573, 1.0]
["2026-09-17T14:51:36.163270+00:00", "trade", 13.905, 168.0]
["2026-09-17T14:51:37.244444+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:37.244534+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:37.244534+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:37.244559+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:38.013299+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:38.018341+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:38.160444+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:38.160505+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:38.261440+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:38.261445+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:38.262021+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:38.309705+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:38.403197+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:38.557520+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:38.557820+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:38.558537+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.071513+00:00", "trade", 13.905, 1.0]
["2026-09-17T14:51:39.192331+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.192597+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.192622+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.378695+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.378700+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.378780+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.379286+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.380254+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.530125+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.530416+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.606858+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.607414+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.607440+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.626896+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.627151+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.627151+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.627703+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.743323+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.743324+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:51:39.743403+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.743433+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.743739+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.743894+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.744135+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:39.774663+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:40.782261+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:40.782262+00:00", "trade", 13.91, 900.0]
["2026-09-17T14:51:40.782262+00:00", "trade", 13.91, 200.0]
["2026-09-17T14:51:40.782264+00:00", "trade", 13.91, 1.0]
["2026-09-17T14:51:40.782268+00:00", "trade", 13.91, 120.0]
["2026-09-17T14:51:40.782270+00:00", "trade", 13.91, 79.0]
["2026-09-17T14:51:40.782302+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:40.782340+00:00", "trade", 13.91, 1.0]
["2026-09-17T14:51:40.782362+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:40.782364+00:00", "trade", 13.91, 21.0]
["2026-09-17T14:51:40.782372+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:40.782382+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:40.782397+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:40.782417+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:40.782607+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:40.782655+00:00", "trade", 13.91, 42.0]
["2026-09-17T14:51:40.782768+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:40.782773+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:40.782788+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:51:40.782823+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:51:40.782823+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:51:40.782827+00:00", "trade", 13.91, 255.0]
["2026-09-17T14:51:40.782827+00:00", "trade", 13.91, 316.0]
["2026-09-17T14:51:40.782828+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:51:40.782863+00:00", "trade", 13.91, 580.0]
["2026-09-17T14:51:40.782863+00:00", "trade", 13.91, 5.0]
["2026-09-17T14:51:40.782863+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:51:40.782884+00:00", "trade", 13.91, 11.0]
["2026-09-17T14:51:40.782909+00:00", "trade", 13.91, 237.0]
["2026-09-17T14:51:40.782953+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:51:40.783034+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:51:40.783058+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:51:40.783154+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.783600+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.783785+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.785579+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.786030+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.787283+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.787344+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.787449+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.787449+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.787659+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.790782+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.792852+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.796400+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.798841+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.799182+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.799232+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.800365+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.809482+00:00", "trade", 13.915, 15.0]
["2026-09-17T14:51:40.836471+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.882926+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.886991+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.887036+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.887036+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.887037+00:00", "trade", 13.92, 800.0]
["2026-09-17T14:51:40.887041+00:00", "trade", 13.92, 655.0]
["2026-09-17T14:51:40.887041+00:00", "trade", 13.92, 800.0]
["2026-09-17T14:51:40.887043+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:51:40.887047+00:00", "trade", 13.92, 5.0]
["2026-09-17T14:51:40.887047+00:00", "trade", 13.92, 1000.0]
["2026-09-17T14:51:40.887049+00:00", "trade", 13.92, 50.0]
["2026-09-17T14:51:40.887056+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:51:40.887061+00:00", "trade", 13.92, 159.0]
["2026-09-17T14:51:40.887086+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:51:40.887096+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:51:40.887116+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:51:40.887121+00:00", "trade", 13.92, 641.0]
["2026-09-17T14:51:40.887121+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:51:40.887124+00:00", "trade", 13.92, 5.0]
["2026-09-17T14:51:40.887127+00:00", "trade", 13.92, 800.0]
["2026-09-17T14:51:40.887127+00:00", "trade", 13.92, 800.0]
["2026-09-17T14:51:40.887145+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:51:40.887145+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:51:40.887151+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:51:40.887256+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:51:40.887256+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:51:40.887290+00:00", "trade", 13.92, 34.0]
["2026-09-17T14:51:40.887292+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:51:40.887307+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:51:40.887367+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:51:40.887397+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:51:40.887512+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:51:40.887587+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:51:40.887617+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:51:40.887627+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:51:40.887642+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:51:40.887644+00:00", "trade", 13.92, 300.0]
["2026-09-17T14:51:40.887701+00:00", "trade", 13.92, 500.0]
["2026-09-17T14:51:40.887702+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:40.887801+00:00", "trade", 13.92, 200.0]
["2026-09-17T14:51:40.887825+00:00", "trade", 13.92, 72.0]
["2026-09-17T14:51:40.887933+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:40.887988+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:40.888209+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:40.889253+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:51:40.891101+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:40.892131+00:00", "trade", 13.925, 2169.0]
["2026-09-17T14:51:40.892243+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:40.892534+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:40.898498+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:40.987074+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:40.987159+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:40.987270+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:40.987281+00:00", "trade", 13.93, 138.0]
["2026-09-17T14:51:40.987310+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:40.987766+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:40.988317+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:41.121544+00:00", "trade", 13.925, 1.0]
["2026-09-17T14:51:41.121975+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:41.158914+00:00", "trade", 13.92, 72.0]
["2026-09-17T14:51:41.159510+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:41.178390+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:41.212799+00:00", "trade", 13.92, 300.0]
["2026-09-17T14:51:41.213639+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:41.214651+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:41.219733+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:41.220104+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:41.220109+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:41.220129+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:41.220254+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:41.220359+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:41.227216+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:41.227682+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:41.411795+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:41.497184+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:41.743826+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:42.272044+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:51:42.272781+00:00", "trade", 13.93, 11.0]
["2026-09-17T14:51:42.320141+00:00", "trade", 13.93, 10.0]
["2026-09-17T14:51:43.117646+00:00", "trade", 13.9289, 200.0]
["2026-09-17T14:51:43.117657+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:43.541845+00:00", "trade", 13.9201, 649.0]
["2026-09-17T14:51:44.786460+00:00", "trade", 13.925, 1.0]
["2026-09-17T14:51:45.935025+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:45.935461+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:45.935506+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:45.955393+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:45.955834+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.234864+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.235445+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.235761+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.235881+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.271456+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.293563+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.294034+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.335403+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.336115+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.544556+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.544556+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.544653+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:51:46.544781+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.545272+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.545298+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.545308+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.545315+00:00", "trade", 13.93, 50.0]
["2026-09-17T14:51:46.545318+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.545321+00:00", "trade", 13.93, 135.0]
["2026-09-17T14:51:46.545417+00:00", "trade", 13.93, 10.0]
["2026-09-17T14:51:46.545443+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.545453+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.545473+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.545483+00:00", "trade", 13.93, 65.0]
["2026-09-17T14:51:46.545483+00:00", "trade", 13.93, 1.0]
["2026-09-17T14:51:46.545492+00:00", "trade", 13.93, 5.0]
["2026-09-17T14:51:46.545493+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.545495+00:00", "trade", 13.93, 311.0]
["2026-09-17T14:51:46.545499+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.545568+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.545576+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:51:46.545576+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:51:46.545579+00:00", "trade", 13.93, 108.0]
["2026-09-17T14:51:46.545799+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.545944+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.545947+00:00", "trade", 13.93, 579.0]
["2026-09-17T14:51:46.545947+00:00", "trade", 13.93, 39.0]
["2026-09-17T14:51:46.546906+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.548826+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.549478+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.549703+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.554504+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.671984+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:46.997063+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:47.181101+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:47.181592+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:47.291785+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:47.298571+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:51:47.298575+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:51:47.299052+00:00", "quote", 13.93, 13.93]
["2026-09-17T14:51:47.299057+00:00", "quote", 13.93, 13.93]
["2026-09-17T14:51:47.299102+00:00", "quote", 13.93, 13.93]
["2026-09-17T14:51:47.299147+00:00", "quote", 13.93, 13.93]
["2026-09-17T14:51:47.299149+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:51:47.299152+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.299152+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.299228+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.299423+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.299526+00:00", "trade", 13.94, 14.0]
["2026-09-17T14:51:47.299629+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.299629+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.299749+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.299749+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.299754+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.309592+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.344445+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.344921+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.345097+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.566920+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.627469+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.628251+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.629213+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.797915+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.798511+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:47.837925+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.076653+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.146344+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.146765+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.146986+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.184029+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.342226+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.342662+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.350290+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.350851+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.361326+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.361612+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.361853+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.398745+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.440916+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.461550+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.462046+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.500257+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.553514+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.705887+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.707240+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.708247+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.719064+00:00", "trade", 13.93, 20.0]
["2026-09-17T14:51:48.719389+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.719564+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.775788+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.838407+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.839410+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.839490+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.839851+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.840051+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.852335+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.882708+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:48.928356+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:49.065603+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:49.083010+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:49.138386+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:49.141905+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:49.316912+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:49.319423+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:49.586175+00:00", "trade", 13.8626, 19.0]
["2026-09-17T14:51:49.606940+00:00", "trade", 13.935, 4.0]
["2026-09-17T14:51:49.607378+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:49.814366+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:49.927792+00:00", "trade", 13.935, 100.0]
["2026-09-17T14:51:49.982882+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:50.095020+00:00", "trade", 13.9342, 25.0]
["2026-09-17T14:51:50.547053+00:00", "trade", 13.935, 100.0]
["2026-09-17T14:51:50.547240+00:00", "trade", 13.935, 100.0]
["2026-09-17T14:51:50.547366+00:00", "trade", 13.935, 93.0]
["2026-09-17T14:51:50.547602+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:50.548163+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:50.570947+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:50.582575+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:50.749111+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:50.808502+00:00", "trade", 13.935, 8.0]
["2026-09-17T14:51:50.815229+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:50.816171+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:50.947584+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:50.947774+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:50.969807+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:51.062733+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:51.102162+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:51.149640+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:51.353024+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:51.549372+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:51.566773+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:51.696826+00:00", "trade", 13.865, 1.0]
["2026-09-17T14:51:51.957210+00:00", "trade", 13.935, 25.0]
["2026-09-17T14:51:52.278317+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:52.401947+00:00", "trade", 13.9373, 3000.0]
["2026-09-17T14:51:52.766575+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:52.766631+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:52.900709+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:52.900849+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:52.901215+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:52.948528+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:52.955705+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:53.201347+00:00", "trade", 13.9314, 3.0]
["2026-09-17T14:51:53.360308+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:53.360619+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:53.361185+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:53.699501+00:00", "trade", 13.94, 1.0]
["2026-09-17T14:51:55.031232+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:55.746321+00:00", "trade", 13.94, 1.0]
["2026-09-17T14:51:55.746384+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:51:55.754546+00:00", "trade", 13.94, 11.0]
["2026-09-17T14:51:56.227710+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:56.717628+00:00", "trade", 13.935, 100.0]
["2026-09-17T14:51:56.717687+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:56.718028+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:56.718353+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:56.718609+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:56.734952+00:00", "trade", 13.935, 4.0]
["2026-09-17T14:51:57.025750+00:00", "trade", 13.935, 250.0]
["2026-09-17T14:51:57.026462+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:57.092389+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:57.961533+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:57.991705+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:58.122693+00:00", "trade", 13.8565, 29.0]
["2026-09-17T14:51:58.653085+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:58.653105+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:58.653110+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:58.926405+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:58.926430+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:58.926481+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:58.932901+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:59.190815+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:59.473348+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:59.473879+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:59.474305+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:59.490899+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:59.490934+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:59.491791+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:51:59.995170+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:00.139947+00:00", "trade", 13.935, 144.0]
["2026-09-17T14:52:00.380712+00:00", "trade", 13.9301, 1.0]
["2026-09-17T14:52:01.392006+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:01.392131+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:01.392211+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:01.399351+00:00", "trade", 13.935, 14.0]
["2026-09-17T14:52:01.672311+00:00", "trade", 13.935, 100.0]
["2026-09-17T14:52:01.672679+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:01.673215+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:02.025148+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:02.025178+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:02.026729+00:00", "trade", 13.935, 100.0]
["2026-09-17T14:52:02.026852+00:00", "trade", 13.935, 100.0]
["2026-09-17T14:52:02.026867+00:00", "trade", 13.935, 51.0]
["2026-09-17T14:52:02.026987+00:00", "trade", 13.935, 100.0]
["2026-09-17T14:52:02.027601+00:00", "trade", 13.935, 100.0]
["2026-09-17T14:52:02.028061+00:00", "trade", 13.935, 100.0]
["2026-09-17T14:52:02.064977+00:00", "trade", 13.935, 100.0]
["2026-09-17T14:52:02.078435+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:02.079057+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:02.561504+00:00", "trade", 13.9348, 100.0]
["2026-09-17T14:52:03.941186+00:00", "trade", 13.935, 900.0]
["2026-09-17T14:52:04.558730+00:00", "trade", 13.9392, 500.0]
["2026-09-17T14:52:04.609377+00:00", "trade", 13.935, 122.0]
["2026-09-17T14:52:05.093428+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.320507+00:00", "trade", 13.93, 200.0]
["2026-09-17T14:52:05.321922+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.322805+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.322910+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.322915+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.323366+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.356941+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.357973+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.359537+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.686926+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.750510+00:00", "trade", 13.93, 1.0]
["2026-09-17T14:52:05.750513+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:52:05.750519+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:52:05.750537+00:00", "trade", 13.93, 2.0]
["2026-09-17T14:52:05.750543+00:00", "trade", 13.93, 30.0]
["2026-09-17T14:52:05.750552+00:00", "trade", 13.93, 2.0]
["2026-09-17T14:52:05.750567+00:00", "trade", 13.93, 40.0]
["2026-09-17T14:52:05.750568+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.750568+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.750570+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:52:05.750573+00:00", "trade", 13.93, 298.0]
["2026-09-17T14:52:05.750608+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.750608+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.750618+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.750643+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.750678+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.750728+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.750728+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.750734+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.750734+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:52:05.750753+00:00", "trade", 13.93, 1.0]
["2026-09-17T14:52:05.750786+00:00", "trade", 13.93, 1.0]
["2026-09-17T14:52:05.751039+00:00", "quote", 13.93, 13.93]
["2026-09-17T14:52:05.751044+00:00", "quote", 13.93, 13.93]
["2026-09-17T14:52:05.751054+00:00", "quote", 13.93, 13.93]
["2026-09-17T14:52:05.751099+00:00", "quote", 13.93, 13.93]
["2026-09-17T14:52:05.751144+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.751147+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:52:05.751270+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.751345+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.751360+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.751375+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.751415+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.751440+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.751545+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.751686+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.751706+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.751866+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.751906+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.751946+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.752016+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.753585+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.754066+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.755625+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.761790+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.762827+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.762832+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.770350+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:05.770979+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:52:06.006467+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.006509+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:52:06.006668+00:00", "quote", 13.92, 13.94]
["2026-09-17T14:52:06.006948+00:00", "quote", 13.92, 13.94]
["2026-09-17T14:52:06.008762+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:52:06.008868+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.009349+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.009349+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.009775+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.040318+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.041611+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.041987+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.042062+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.042162+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.044809+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.045841+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.047665+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.047956+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.047976+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.070750+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.071527+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.072449+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.073306+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.102250+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.105533+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.105598+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.105613+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.106701+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.107708+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.107713+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.107869+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.107874+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.108876+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.109127+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.109187+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.109848+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.110144+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.112044+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.112590+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.113111+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.113141+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.113903+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.115176+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.115697+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.115792+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.117166+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.117652+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.117657+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.118344+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.118394+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.138231+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.138762+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.165586+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.165586+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.177144+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.177605+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.448810+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:06.759009+00:00", "trade", 13.9217, 8.0]
["2026-09-17T14:52:06.759373+00:00", "trade", 13.9217, 1.0]
["2026-09-17T14:52:07.114911+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.115347+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.227048+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.227725+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.228081+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.232662+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.232662+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.233148+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.235589+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.247216+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.261511+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.261515+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.313013+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.313133+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.313564+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.313695+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.617769+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.617774+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.618305+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.618310+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.618350+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.618395+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.618581+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.618751+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.641751+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.642081+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.642122+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.642162+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.642558+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.642598+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.642643+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.642643+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.643039+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.643069+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.643520+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.643600+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.644001+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.644081+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.644482+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.644522+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.645520+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.646001+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.647600+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.647605+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.658526+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.659007+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.709061+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.709066+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:07.733067+00:00", "trade", 13.8688, 1.0]
["2026-09-17T14:52:08.013761+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.014243+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.029685+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.029685+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.030120+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.120556+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.121017+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.205102+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.385602+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.386083+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.386519+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.387040+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.748360+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.748756+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.748841+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.749638+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.752360+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.769245+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.784411+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:08.784892+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:09.660337+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:09.660768+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:09.660818+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:09.669979+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:09.743003+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:09.743605+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:10.284914+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:10.382671+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:10.383333+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:10.383368+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:10.383809+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:10.383849+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:11.200754+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.116444+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.117316+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.118068+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.147152+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.147268+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.147769+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.148039+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.277222+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.277859+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.278365+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.360245+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.382382+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.382909+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.383099+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.400014+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.468623+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.468648+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.528656+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.528686+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.529152+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.529317+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.529332+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.762843+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.781413+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.781583+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:12.897349+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:13.251071+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:13.251131+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:13.251607+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:13.251632+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:13.252088+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:13.280305+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:13.847335+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:13.869372+00:00", "trade", 13.925, 750.0]
["2026-09-17T14:52:14.036355+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:14.363249+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:14.399635+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:14.399635+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:14.399756+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:14.408207+00:00", "trade", 13.925, 76.0]
["2026-09-17T14:52:14.409519+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:14.507903+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:52:14.578160+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:14.633061+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:15.285735+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:52:15.285735+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:15.285738+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:52:15.285765+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:15.285771+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:52:15.285775+00:00", "trade", 13.92, 5.0]
["2026-09-17T14:52:15.285775+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:52:15.285780+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:52:15.285789+00:00", "trade", 13.92, 3.0]
["2026-09-17T14:52:15.285810+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:52:15.285820+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:15.285820+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:15.285845+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:15.285850+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:15.285881+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:15.285881+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:15.285895+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:15.285935+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:15.285935+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:15.285935+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:15.285984+00:00", "trade", 13.92, 4.0]
["2026-09-17T14:52:15.285988+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:52:15.286181+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:15.286191+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:15.286286+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:15.286291+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:52:15.286336+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:52:15.286341+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:52:15.286405+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:52:15.286406+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.286592+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.286612+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.286642+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.286682+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.286732+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.286767+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.286928+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.286963+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.286993+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.287043+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.287048+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.287163+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.287163+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.287374+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.287845+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.297368+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.314343+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.320057+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.386941+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.387838+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.387918+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.409565+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.409680+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.521211+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.549445+00:00", "trade", 13.915, 6.0]
["2026-09-17T14:52:15.637863+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.638360+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.638425+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.639076+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.639958+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.640199+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.640399+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.725291+00:00", "trade", 13.92, 10.0]
["2026-09-17T14:52:15.758080+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.758133+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:52:15.758136+00:00", "trade", 13.92, 99.0]
["2026-09-17T14:52:15.758440+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.758756+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:15.842626+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:16.342290+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:16.343468+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:17.014366+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:17.030023+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:17.699405+00:00", "trade", 13.92, 37.0]
["2026-09-17T14:52:17.699407+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:52:17.699412+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:52:17.699437+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:52:17.699447+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:52:17.699457+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.699467+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.699477+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.699482+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.699487+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.699492+00:00", "trade", 13.92, 63.0]
["2026-09-17T14:52:17.699507+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.699517+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.699537+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.699647+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.699662+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.699767+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.700074+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.700184+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.700429+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.700574+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.700589+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.701201+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.703070+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.704173+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.704198+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.705236+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.707623+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:52:17.738780+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.739161+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.739322+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.739342+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.739597+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:17.741301+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:18.018932+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:18.825418+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:18.826355+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:19.260338+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:19.356983+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:19.357845+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:19.459412+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:19.459602+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:19.666049+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:19.697078+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.119774+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.120215+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.120536+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.120697+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.121017+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.121142+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.121869+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.122456+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.133938+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.213232+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.249067+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.305657+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.305907+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.306434+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.320998+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.321560+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.382259+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.638414+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.664872+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.741625+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.742351+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.799322+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.799518+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.799803+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.799959+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.800675+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.845893+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.874501+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.947154+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.948167+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.977451+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.977752+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.978078+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.978594+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.978654+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.989495+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:20.999639+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:21.028789+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:21.028904+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:21.029425+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:21.080767+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:21.080948+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:21.129518+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:21.151904+00:00", "trade", 13.93, 1.0]
["2026-09-17T14:52:21.152012+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:21.326021+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:21.326733+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:21.391667+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:21.591583+00:00", "trade", 13.93, 250.0]
["2026-09-17T14:52:21.592616+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:21.593052+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:21.593092+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:21.593533+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:22.367631+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:22.368373+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:22.839099+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:22.839580+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:23.331406+00:00", "trade", 13.87, 1.0]
["2026-09-17T14:52:24.081266+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:24.081812+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:24.081903+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:24.081983+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:24.542049+00:00", "trade", 13.925, 5743.0]
["2026-09-17T14:52:24.551365+00:00", "trade", 13.925, 2.0]
["2026-09-17T14:52:24.554081+00:00", "trade", 13.925, 1.0]
["2026-09-17T14:52:25.656431+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.113470+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.133502+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.244762+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.244772+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.245514+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.245985+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.246321+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.246441+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.246591+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.256615+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.257102+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.815481+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.816473+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.866364+00:00", "trade", 13.9267, 25.0]
["2026-09-17T14:52:26.866427+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.866452+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.867369+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.921924+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:26.921994+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:27.046862+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:27.046947+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:27.047067+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:27.051052+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:27.261824+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:27.262851+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:27.263277+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:27.638389+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:52:27.638390+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:27.638455+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:27.638475+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:27.639287+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:27.639403+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:27.639738+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:27.959405+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:27.986614+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:27.987491+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:28.696043+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:28.696043+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:28.702243+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:28.783797+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:28.783878+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:28.784429+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:28.784910+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:29.446348+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:52:29.446806+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:29.995197+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:30.059114+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:30.060146+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:30.061138+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:30.061590+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:30.072811+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:30.216082+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:30.582926+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:30.667362+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:30.667432+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:30.682408+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:30.694877+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:30.695333+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:32.121439+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:32.705748+00:00", "trade", 13.925, 8.0]
["2026-09-17T14:52:32.705880+00:00", "trade", 13.925, 71.0]
["2026-09-17T14:52:33.107637+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:33.108444+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:33.108594+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:33.109035+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:33.120883+00:00", "trade", 13.925, 200.0]
["2026-09-17T14:52:33.121359+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:33.133453+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:33.134436+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:33.134464+00:00", "trade", 13.925, 200.0]
["2026-09-17T14:52:33.194655+00:00", "trade", 13.925, 1.0]
["2026-09-17T14:52:33.200237+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:33.261328+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:33.502949+00:00", "trade", 13.9214, 45.0]
["2026-09-17T14:52:33.784844+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:34.494247+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:52:35.519760+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:35.540432+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:52:35.570370+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:35.570676+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:35.570992+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:35.571182+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:35.571307+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:35.764202+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:35.911863+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:35.912339+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:36.289257+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:36.952521+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:36.953328+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:36.953331+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:52:36.956173+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:52:37.607540+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:37.607540+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:37.761467+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:38.022295+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:52:38.022659+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:38.023396+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:38.023872+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:38.105359+00:00", "trade", 13.9214, 100.0]
["2026-09-17T14:52:38.231331+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:38.593623+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:38.593683+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:38.600926+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:38.600946+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:38.602194+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:38.623628+00:00", "trade", 13.9251, 11.0]
["2026-09-17T14:52:38.875625+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:39.051288+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:39.106060+00:00", "trade", 13.8739, 1.0]
["2026-09-17T14:52:39.321448+00:00", "trade", 13.9209, 399.0]
["2026-09-17T14:52:39.340074+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:52:39.937215+00:00", "trade", 13.9292, 107.0]
["2026-09-17T14:52:40.033226+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:40.186975+00:00", "trade", 13.925, 10.0]
["2026-09-17T14:52:40.616810+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:40.617888+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:40.719389+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:41.159833+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:41.254924+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:41.255747+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:41.255772+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:41.256303+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:41.285983+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:41.574936+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:41.574961+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:41.575488+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:42.081192+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:42.231775+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:42.421136+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:42.961984+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:42.962069+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:42.962159+00:00", "trade", 13.93, 50.0]
["2026-09-17T14:52:42.962163+00:00", "trade", 13.93, 20.0]
["2026-09-17T14:52:42.962163+00:00", "trade", 13.93, 30.0]
["2026-09-17T14:52:43.054664+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:43.828122+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:52:43.828149+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:52:43.828194+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:52:43.828402+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:52:43.831727+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:52:43.839155+00:00", "trade", 13.925, 150.0]
["2026-09-17T14:52:43.839709+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:43.839739+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:43.839745+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:52:43.840285+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:44.176631+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:44.176997+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:44.210521+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:44.343483+00:00", "trade", 13.93, 5.0]
["2026-09-17T14:52:44.440204+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:44.440639+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:44.497239+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:44.565722+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:44.566304+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:44.576408+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:44.750105+00:00", "trade", 13.925, 1.0]
["2026-09-17T14:52:44.985857+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:52:44.985868+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:52:44.985873+00:00", "trade", 13.92, 120.0]
["2026-09-17T14:52:44.985873+00:00", "trade", 13.92, 1000.0]
["2026-09-17T14:52:44.985881+00:00", "trade", 13.92, 140.0]
["2026-09-17T14:52:44.985884+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:52:44.985888+00:00", "trade", 13.92, 200.0]
["2026-09-17T14:52:44.985888+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:52:44.985892+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:52:44.985892+00:00", "trade", 13.92, 20.0]
["2026-09-17T14:52:44.985893+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:52:44.985893+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:52:44.985923+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:52:44.985924+00:00", "trade", 13.92, 200.0]
["2026-09-17T14:52:44.985924+00:00", "trade", 13.92, 80.0]
["2026-09-17T14:52:44.985928+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:52:44.985939+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:52:44.985939+00:00", "trade", 13.92, 17.0]
["2026-09-17T14:52:44.985945+00:00", "trade", 13.92, 4.0]
["2026-09-17T14:52:44.985978+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:52:44.985983+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:52:44.985983+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:52:44.985988+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:44.985988+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:44.986038+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:44.986063+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:44.986137+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:52:44.986144+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:44.986168+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:44.986203+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:44.986329+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:44.986469+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:44.986469+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:44.986509+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:44.986539+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:44.987467+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:44.989932+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:44.991290+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:45.011844+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:45.012897+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:45.020625+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:45.021086+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:45.022455+00:00", "trade", 13.915, 200.0]
["2026-09-17T14:52:45.028451+00:00", "trade", 13.915, 100.0]
["2026-09-17T14:52:45.095935+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:45.096321+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:45.156193+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:45.157391+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:45.817087+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:45.817668+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:46.175299+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:46.176708+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:46.222086+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:46.222697+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:46.223178+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:46.505831+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:46.594568+00:00", "trade", 13.9118, 50.0]
["2026-09-17T14:52:46.912920+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:47.010528+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:47.011515+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:47.011836+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:47.012317+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:47.067333+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:47.112476+00:00", "trade", 13.915, 66.0]
["2026-09-17T14:52:47.117834+00:00", "trade", 13.915, 1.0]
["2026-09-17T14:52:47.822516+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:47.822546+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:48.332195+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:48.374836+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:48.534271+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:48.535739+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:48.537874+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:49.189185+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:50.241510+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:50.724916+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:50.793540+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:50.794462+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:50.798121+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:51.593471+00:00", "trade", 13.9183, 25.0]
["2026-09-17T14:52:52.796118+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:52.796554+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:52.796579+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:52.796704+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:52.797406+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:53.106812+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:53.707653+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:53.707733+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:53.708129+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:54.056418+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:54.850890+00:00", "trade", 13.9117, 46.0]
["2026-09-17T14:52:55.091473+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:55.095893+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:55.252475+00:00", "trade", 13.8786, 1.0]
["2026-09-17T14:52:55.882872+00:00", "trade", 13.915, 1.0]
["2026-09-17T14:52:55.940449+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:55.940514+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:56.121891+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:57.069103+00:00", "trade", 13.9114, 9.0]
["2026-09-17T14:52:58.451823+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:58.469786+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:59.011436+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:59.051897+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:59.088140+00:00", "trade", 13.92, 72.0]
["2026-09-17T14:52:59.088203+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:59.883026+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:52:59.995213+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:01.308507+00:00", "trade", 13.918, 1.0]
["2026-09-17T14:53:01.309631+00:00", "trade", 13.915, 3.0]
["2026-09-17T14:53:01.311492+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:01.311565+00:00", "trade", 13.92, 171.0]
["2026-09-17T14:53:01.685168+00:00", "trade", 13.915, 100.0]
["2026-09-17T14:53:01.685171+00:00", "trade", 13.915, 43.0]
["2026-09-17T14:53:04.568111+00:00", "trade", 13.91, 200.0]
["2026-09-17T14:53:06.000375+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:06.325078+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:06.333600+00:00", "trade", 13.92, 4.0]
["2026-09-17T14:53:08.002077+00:00", "trade", 13.915, 100.0]
["2026-09-17T14:53:08.002823+00:00", "trade", 13.915, 19.0]
["2026-09-17T14:53:08.239050+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:08.438359+00:00", "trade", 13.91, 500.0]
["2026-09-17T14:53:09.626890+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:10.041462+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:10.041473+00:00", "trade", 13.915, 100.0]
["2026-09-17T14:53:10.041506+00:00", "trade", 13.915, 200.0]
["2026-09-17T14:53:10.146477+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:10.162863+00:00", "trade", 13.915, 4.0]
["2026-09-17T14:53:10.273193+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:10.341205+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:10.652547+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:10.668179+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:10.819624+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:10.852122+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:11.367765+00:00", "trade", 13.8798, 1.0]
["2026-09-17T14:53:11.820487+00:00", "trade", 13.915, 10.0]
["2026-09-17T14:53:11.845231+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:12.063436+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:12.495409+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:13.218661+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:13.290853+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:14.447993+00:00", "trade", 13.9199, 15.0]
["2026-09-17T14:53:14.970361+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:53:14.971439+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.007295+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.452279+00:00", "trade", 13.92, 13.0]
["2026-09-17T14:53:15.452496+00:00", "trade", 13.92, 11.0]
["2026-09-17T14:53:15.452559+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:15.529253+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:15.529283+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:15.529283+00:00", "trade", 13.92, 850.0]
["2026-09-17T14:53:15.529283+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.529287+00:00", "trade", 13.92, 4.0]
["2026-09-17T14:53:15.529290+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:53:15.529318+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.529326+00:00", "trade", 13.92, 47.0]
["2026-09-17T14:53:15.529344+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:15.529378+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.529463+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.529523+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.529531+00:00", "trade", 13.92, 30.0]
["2026-09-17T14:53:15.529531+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:53:15.529538+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:15.529538+00:00", "trade", 13.92, 12.0]
["2026-09-17T14:53:15.529539+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:15.529542+00:00", "trade", 13.92, 31.0]
["2026-09-17T14:53:15.529542+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:15.529664+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:53:15.529729+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:53:15.529744+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:53:15.529744+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:53:15.529749+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:53:15.529784+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:53:15.529794+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:53:15.529799+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:53:15.529804+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:53:15.529809+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:53:15.529809+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:53:15.529824+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.529873+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:15.529964+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.530039+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.530325+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.530417+00:00", "trade", 13.92, 50.0]
["2026-09-17T14:53:15.530501+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.530541+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.530616+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.530701+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.530741+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.530982+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.531904+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.532385+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.540905+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.541587+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.555443+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:15.571719+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.618891+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.619046+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.619046+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.619172+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.629857+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:15.629897+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:15.629900+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:15.630204+00:00", "trade", 13.92, 30.0]
["2026-09-17T14:53:15.630213+00:00", "trade", 13.92, 200.0]
["2026-09-17T14:53:15.630228+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:15.630253+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:15.630268+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.630279+00:00", "trade", 13.92, 200.0]
["2026-09-17T14:53:15.630288+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.630293+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.630378+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.630443+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.630609+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.631015+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.635541+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.636087+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.640658+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:15.730131+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.010859+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:16.010859+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.011340+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.011516+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.287152+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.287187+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.949885+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.949914+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:16.950396+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.987494+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.987539+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.988016+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.988016+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.988492+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.988492+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.988963+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.988968+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.989454+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:16.989499+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:17.337720+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:17.338455+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:17.338465+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:17.338547+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:17.338550+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:17.338585+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:17.338620+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:17.338635+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:17.339132+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:17.339132+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:17.339292+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:17.339613+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:17.339693+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:17.339693+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:17.340129+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:17.342770+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:17.343893+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:17.344374+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:17.344855+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:17.344855+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:17.348344+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:17.348399+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:17.348920+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:17.348960+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:17.367064+00:00", "trade", 13.9134, 2.0]
["2026-09-17T14:53:17.369668+00:00", "trade", 13.9134, 3.0]
["2026-09-17T14:53:17.456641+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:17.734543+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:17.735330+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:17.797852+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:19.186741+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:19.187297+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:19.187773+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:19.187773+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:19.187813+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:19.188134+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:19.188530+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:19.263469+00:00", "trade", 13.915, 1.0]
["2026-09-17T14:53:19.263833+00:00", "trade", 13.915, 1.0]
["2026-09-17T14:53:19.298560+00:00", "trade", 13.915, 250.0]
["2026-09-17T14:53:20.207185+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:20.207666+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.208183+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.208188+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.208664+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.208664+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.209180+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.209185+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.209586+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.209666+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.209666+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.210107+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.210107+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.210142+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.210147+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.210583+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.704765+00:00", "trade", 13.9118, 1.0]
["2026-09-17T14:53:20.707294+00:00", "trade", 13.915, 1.0]
["2026-09-17T14:53:20.915015+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.915456+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.960028+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:20.960068+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:21.616691+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:21.616841+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:21.713646+00:00", "trade", 13.92, 13.0]
["2026-09-17T14:53:21.713952+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:21.714133+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.714163+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:21.714169+00:00", "trade", 13.92, 10.0]
["2026-09-17T14:53:21.714183+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.714188+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.714429+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.714469+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.714539+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.714589+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.714671+00:00", "trade", 13.92, 22.0]
["2026-09-17T14:53:21.714740+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.714795+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.714815+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.714815+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.714855+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.714990+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.715020+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.715020+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.715020+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.715050+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.715110+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.715180+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.715702+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.717451+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.787608+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.798499+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.817474+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:21.817589+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.080470+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.206621+00:00", "trade", 13.9214, 50.0]
["2026-09-17T14:53:22.217823+00:00", "trade", 13.925, 38.0]
["2026-09-17T14:53:22.306508+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.312347+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.890494+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.890499+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.890975+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.968389+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:53:22.968434+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.969362+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.969617+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.970043+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.981205+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.991685+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.992005+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.992196+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.992371+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.992552+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:22.993554+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.007417+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.036136+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.049347+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.070512+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.117925+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.118101+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.118687+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.129212+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.138895+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.220324+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.269702+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.428614+00:00", "trade", 13.93, 1.0]
["2026-09-17T14:53:23.428641+00:00", "trade", 13.925, 1.0]
["2026-09-17T14:53:23.428647+00:00", "trade", 13.93, 9.0]
["2026-09-17T14:53:23.428665+00:00", "trade", 13.925, 9.0]
["2026-09-17T14:53:23.603877+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.603937+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.604168+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.604223+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.604368+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.604368+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.604409+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.604809+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.614533+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.666586+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.667028+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.795664+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.795874+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.795980+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.796185+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.796546+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.797012+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.798932+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.847918+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.899742+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.900173+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.900223+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:23.900664+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:24.562234+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:24.563442+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:24.566514+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:24.573031+00:00", "trade", 13.925, 49.0]
["2026-09-17T14:53:24.573701+00:00", "trade", 13.925, 98.0]
["2026-09-17T14:53:24.716887+00:00", "trade", 13.8656, 100.0]
["2026-09-17T14:53:24.884105+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:24.884286+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:24.884581+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:24.885022+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:24.885022+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:24.949165+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:24.998944+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:25.000623+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:25.052316+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:25.077075+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:25.077090+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:53:25.077094+00:00", "trade", 13.92, 104.0]
["2026-09-17T14:53:25.077125+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:25.077148+00:00", "trade", 13.92, 25.0]
["2026-09-17T14:53:25.077170+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:25.077199+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:53:25.077199+00:00", "trade", 13.92, 3.0]
["2026-09-17T14:53:25.077245+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:25.077290+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.077290+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:53:25.077716+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.077741+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.077771+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.078052+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.078769+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.080287+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.080728+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.111176+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.112138+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.120182+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.121140+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.177990+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.180612+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:53:25.181303+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.181659+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.181684+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.181684+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.182446+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.191241+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.191682+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:25.476887+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:26.085215+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:26.095981+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:26.096041+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:26.096617+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:26.901043+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:26.901043+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:27.136473+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:27.139836+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:27.140277+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:27.141781+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:27.144402+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:27.144402+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:53:27.144402+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:27.145560+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:27.164444+00:00", "trade", 13.8828, 1.0]
["2026-09-17T14:53:27.255065+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:27.255070+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:27.329210+00:00", "trade", 13.9105, 35.0]
["2026-09-17T14:53:28.748761+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:28.749243+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:29.022162+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:29.088360+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:29.774153+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:29.774178+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:29.777055+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:29.777376+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:29.777616+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:29.788011+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:29.995235+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:30.566973+00:00", "trade", 13.915, 5.0]
["2026-09-17T14:53:31.133240+00:00", "trade", 13.915, 75.0]
["2026-09-17T14:53:31.864617+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:53:32.032986+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.210634+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.211386+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.301460+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.394266+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.407066+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.461030+00:00", "trade", 13.9186, 1.0]
["2026-09-17T14:53:32.497863+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.498379+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.498379+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.605759+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.606722+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.607529+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.608616+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.625677+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.657379+00:00", "trade", 13.8826, 1.0]
["2026-09-17T14:53:32.657959+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.659718+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.879381+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:32.890818+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:33.154409+00:00", "trade", 13.915, 125.0]
["2026-09-17T14:53:33.155094+00:00", "trade", 13.915, 75.0]
["2026-09-17T14:53:33.856778+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:33.856808+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:33.857229+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:33.860778+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:33.861219+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:33.889471+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:33.892914+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:33.893390+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:33.899394+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:34.088500+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:34.245804+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:35.245910+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:35.348144+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:35.481280+00:00", "trade", 13.9158, 500.0]
["2026-09-17T14:53:35.734644+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:35.844382+00:00", "trade", 13.915, 554.0]
["2026-09-17T14:53:35.877394+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:35.877554+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:35.884957+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:37.334159+00:00", "trade", 13.915, 100.0]
["2026-09-17T14:53:37.334163+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:53:37.334163+00:00", "trade", 13.91, 29.0]
["2026-09-17T14:53:37.334163+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:37.334168+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:53:37.334168+00:00", "trade", 13.91, 600.0]
["2026-09-17T14:53:37.334168+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:53:37.334183+00:00", "trade", 13.91, 27.0]
["2026-09-17T14:53:37.334183+00:00", "trade", 13.91, 18.0]
["2026-09-17T14:53:37.334189+00:00", "trade", 13.91, 25.0]
["2026-09-17T14:53:37.334193+00:00", "trade", 13.91, 16.0]
["2026-09-17T14:53:37.334193+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:53:37.334195+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:53:37.334198+00:00", "trade", 13.91, 109.0]
["2026-09-17T14:53:37.334219+00:00", "trade", 13.91, 216.0]
["2026-09-17T14:53:37.334226+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:53:37.334232+00:00", "trade", 13.91, 35.0]
["2026-09-17T14:53:37.334238+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:37.334318+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:37.334368+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:37.334373+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:37.334394+00:00", "trade", 13.915, 8.0]
["2026-09-17T14:53:37.334398+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:53:37.334398+00:00", "trade", 13.91, 30.0]
["2026-09-17T14:53:37.334400+00:00", "trade", 13.91, 92.0]
["2026-09-17T14:53:37.334413+00:00", "trade", 13.91, 8.0]
["2026-09-17T14:53:37.334413+00:00", "trade", 13.91, 28.0]
["2026-09-17T14:53:37.334415+00:00", "trade", 13.91, 200.0]
["2026-09-17T14:53:37.334538+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:37.334578+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:53:37.334709+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:53:37.334719+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:53:37.334743+00:00", "trade", 13.91, 50.0]
["2026-09-17T14:53:37.334746+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:53:37.334746+00:00", "trade", 13.91, 50.0]
["2026-09-17T14:53:37.334749+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:53:37.334789+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:53:37.334791+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:53:37.334829+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.334844+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.334844+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.334869+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:53:37.334884+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.334911+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:53:37.334950+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:53:37.334959+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.335009+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.335019+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.335039+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.335054+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.335065+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.335190+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.335230+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.335270+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.335310+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.335368+00:00", "trade", 13.915, 100.0]
["2026-09-17T14:53:37.335390+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.335390+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.335471+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.335591+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.335711+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.336388+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.337230+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.337711+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.338072+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.338072+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.339741+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.422057+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.422252+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.423059+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.528014+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.528054+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.528290+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.528495+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.528530+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.652696+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.653162+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:37.776795+00:00", "trade", 13.91, 250.0]
["2026-09-17T14:53:38.518387+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:38.518858+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:38.727565+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:38.822396+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:39.011722+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:39.012213+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:39.051596+00:00", "trade", 13.9001, 101.0]
["2026-09-17T14:53:39.570517+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:39.570557+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:39.570557+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:39.955604+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:40.220459+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:40.221492+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:40.221677+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:40.222043+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:40.324066+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:40.324071+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:40.536386+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:40.536858+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.164076+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.164076+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.164953+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.165474+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.165554+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.165595+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.649665+00:00", "trade", 13.9165, 7.0]
["2026-09-17T14:53:41.651516+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.651516+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.707817+00:00", "trade", 13.9014, 1.0]
["2026-09-17T14:53:41.709329+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.778368+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.778840+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.778840+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.789400+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.896034+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.926301+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.927088+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.927403+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:41.927639+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:42.016510+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:42.058626+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:43.592759+00:00", "trade", 13.8842, 1.0]
["2026-09-17T14:53:43.600066+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:43.601469+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:43.601945+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:43.620172+00:00", "trade", 13.905, 22.0]
["2026-09-17T14:53:43.623110+00:00", "trade", 13.905, 1.0]
["2026-09-17T14:53:43.625360+00:00", "trade", 13.905, 1.0]
["2026-09-17T14:53:44.043251+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:44.249036+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:44.249076+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:44.812686+00:00", "trade", 13.905, 4.0]
["2026-09-17T14:53:45.109996+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:45.146207+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:45.146653+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:45.158827+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:45.357996+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:45.731079+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.061296+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.061366+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.061546+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.061812+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.061887+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.062333+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.069069+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.069505+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.069635+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.070422+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.070708+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.071430+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.082872+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.526714+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.531986+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.540633+00:00", "trade", 13.905, 5.0]
["2026-09-17T14:53:46.548811+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.549338+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.549508+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.675107+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.675643+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.676505+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.881759+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:46.882215+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:47.380206+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:47.382496+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:47.382937+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:47.382937+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:47.468762+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:47.469203+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:47.471122+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:47.773172+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:47.773663+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:47.774104+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:47.774184+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:47.776344+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:47.875455+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:48.127741+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:48.164353+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:48.164508+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:48.165135+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:48.165631+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:48.167590+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:48.174472+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:48.291952+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:48.292177+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:48.292633+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:48.357377+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:48.358014+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:48.358437+00:00", "trade", 13.9, 72.0]
["2026-09-17T14:53:48.358440+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:53:48.358440+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:48.358455+00:00", "trade", 13.9, 4.0]
["2026-09-17T14:53:48.358455+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:48.358485+00:00", "trade", 13.9, 3.0]
["2026-09-17T14:53:48.358491+00:00", "trade", 13.9, 1.0]
["2026-09-17T14:53:48.358535+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:53:48.358580+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:53:48.358620+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:53:48.358776+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.358791+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.358891+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:53:48.359053+00:00", "trade", 13.9, 72.0]
["2026-09-17T14:53:48.359092+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:53:48.359096+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359172+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359187+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359287+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359292+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359292+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359332+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359372+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359412+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359497+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359532+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359532+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359573+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359573+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359613+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359718+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359798+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.359974+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.360054+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.360933+00:00", "trade", 13.9, 4.0]
["2026-09-17T14:53:48.363452+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.385980+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.465530+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.465530+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.466131+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.466487+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.514193+00:00", "trade", 13.89, 224.0]
["2026-09-17T14:53:48.514211+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:53:48.514214+00:00", "trade", 13.89, 23.0]
["2026-09-17T14:53:48.514217+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:53:48.514246+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.514256+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.514277+00:00", "trade", 13.89, 102.0]
["2026-09-17T14:53:48.514283+00:00", "trade", 13.89, 2.0]
["2026-09-17T14:53:48.514304+00:00", "trade", 13.89, 3.0]
["2026-09-17T14:53:48.514311+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:53:48.514747+00:00", "quote", 13.89, 13.89]
["2026-09-17T14:53:48.514837+00:00", "quote", 13.89, 13.89]
["2026-09-17T14:53:48.514863+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.514902+00:00", "trade", 13.89, 25.0]
["2026-09-17T14:53:48.514983+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.515023+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.515103+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.515168+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.515223+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.515223+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.515263+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.515303+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.515343+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.515384+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.515389+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.515419+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.515664+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.515704+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.515704+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.515825+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.516426+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.516742+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.516827+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.517063+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.517824+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.538153+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.541030+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.545475+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.545991+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.587129+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.845642+00:00", "trade", 13.885, 1.0]
["2026-09-17T14:53:48.847053+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:48.847088+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:49.191122+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:49.317563+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:49.318405+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:49.318887+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:49.369107+00:00", "trade", 13.885, 200.0]
["2026-09-17T14:53:49.369743+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:49.370063+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:49.370219+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:49.688515+00:00", "trade", 13.885, 3000.0]
["2026-09-17T14:53:49.737022+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:49.737062+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:49.796599+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:49.962614+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:50.015811+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:50.621935+00:00", "trade", 13.885, 100.0]
["2026-09-17T14:53:50.623072+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:50.623387+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:50.734372+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:51.106836+00:00", "trade", 13.885, 42.0]
["2026-09-17T14:53:51.379157+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:51.703207+00:00", "trade", 13.885, 200.0]
["2026-09-17T14:53:51.703800+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:51.704251+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:51.704541+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:51.704737+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:51.704983+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:51.704983+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:51.705419+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:51.705885+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:51.843810+00:00", "trade", 13.8877, 100.0]
["2026-09-17T14:53:52.017290+00:00", "trade", 13.8836, 1000.0]
["2026-09-17T14:53:52.207709+00:00", "trade", 13.885, 500.0]
["2026-09-17T14:53:52.208261+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:52.272123+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:52.301733+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:52.519365+00:00", "trade", 13.8851, 500.0]
["2026-09-17T14:53:52.527010+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:52.527165+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:52.527165+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:52.527285+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:52.527486+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:52.527807+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:52.528248+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:52.544732+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:52.545678+00:00", "trade", 13.885, 125.0]
["2026-09-17T14:53:52.546255+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:52.546321+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:52.546328+00:00", "trade", 13.885, 125.0]
["2026-09-17T14:53:52.547398+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:52.650571+00:00", "trade", 13.885, 2.0]
["2026-09-17T14:53:53.380807+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:53.448933+00:00", "trade", 13.885, 65.0]
["2026-09-17T14:53:53.766068+00:00", "trade", 13.885, 100.0]
["2026-09-17T14:53:56.421850+00:00", "trade", 13.8812, 750.0]
["2026-09-17T14:53:57.152512+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:57.159786+00:00", "trade", 13.885, 200.0]
["2026-09-17T14:53:57.168876+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:57.489775+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:57.605772+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:57.605807+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:57.860102+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:57.862824+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:57.863260+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:58.240984+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:58.393949+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:58.428037+00:00", "trade", 13.885, 1.0]
["2026-09-17T14:53:58.565522+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:58.592927+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:58.592977+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:59.213038+00:00", "trade", 13.885, 38.0]
["2026-09-17T14:53:59.229800+00:00", "trade", 13.885, 26.0]
["2026-09-17T14:53:59.245925+00:00", "trade", 13.885, 61.0]
["2026-09-17T14:53:59.442790+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:59.442870+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:59.442931+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:59.444295+00:00", "trade", 13.885, 125.0]
["2026-09-17T14:53:59.465670+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:59.465730+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:59.536568+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:59.547068+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:59.547249+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:59.587219+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:59.587288+00:00", "trade", 13.8852, 1.0]
["2026-09-17T14:53:59.588181+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:53:59.794620+00:00", "trade", 13.883, 200.0]
["2026-09-17T14:53:59.995256+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:00.228561+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:00.229233+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:00.361100+00:00", "trade", 13.885, 1.0]
["2026-09-17T14:54:00.708745+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:00.709707+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:01.568722+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:01.569379+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:01.692032+00:00", "trade", 13.885, 100.0]
["2026-09-17T14:54:01.692032+00:00", "trade", 13.885, 91.0]
["2026-09-17T14:54:01.886318+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:01.886318+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:01.900442+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:01.900923+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:02.038030+00:00", "trade", 13.8817, 22.0]
["2026-09-17T14:54:02.040165+00:00", "trade", 13.885, 1.0]
["2026-09-17T14:54:02.043281+00:00", "trade", 13.8817, 1.0]
["2026-09-17T14:54:02.663071+00:00", "trade", 13.8877, 1000.0]
["2026-09-17T14:54:02.664105+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:02.664616+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:02.665328+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:02.711437+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:02.977606+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:02.978042+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:02.984407+00:00", "trade", 13.885, 200.0]
["2026-09-17T14:54:02.985044+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:02.985099+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:02.987274+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:02.987655+00:00", "trade", 13.885, 524.0]
["2026-09-17T14:54:02.987926+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:03.007693+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:03.007785+00:00", "trade", 13.885, 17.0]
["2026-09-17T14:54:03.008334+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:03.025425+00:00", "trade", 13.885, 25.0]
["2026-09-17T14:54:03.028502+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:03.102703+00:00", "trade", 13.885, 3.0]
["2026-09-17T14:54:03.295107+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:03.550470+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:03.605712+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:03.606283+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:03.627544+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:03.707920+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:03.845863+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:03.875254+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:03.900448+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:03.980270+00:00", "trade", 13.885, 17.0]
["2026-09-17T14:54:04.081329+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:54:04.081519+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.081950+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.082011+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.082387+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.082402+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.082487+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.090751+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.090751+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.090761+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.091187+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.091634+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.191637+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.297884+00:00", "trade", 13.8877, 9.0]
["2026-09-17T14:54:04.305146+00:00", "trade", 13.89, 1.0]
["2026-09-17T14:54:04.373820+00:00", "trade", 13.885, 100.0]
["2026-09-17T14:54:04.410057+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.527932+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.652865+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.653005+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.844601+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.845118+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.850861+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:04.855066+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:05.007700+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:05.008181+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:05.245621+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:05.246062+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:05.246102+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:05.277266+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:05.290117+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:06.045911+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:06.046002+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:06.046438+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:06.046558+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:06.279959+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:06.302558+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:06.303134+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:06.303349+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:07.646477+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:07.646562+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:07.646994+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:07.646994+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:07.722784+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:08.438819+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:08.640163+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:08.640584+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:08.676049+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:08.687030+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:08.688022+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:08.688498+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:08.695608+00:00", "trade", 13.885, 100.0]
["2026-09-17T14:54:08.696056+00:00", "trade", 13.885, 100.0]
["2026-09-17T14:54:08.696739+00:00", "trade", 13.885, 200.0]
["2026-09-17T14:54:09.312449+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:10.898846+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:10.899247+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:10.899402+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:10.902114+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:10.985115+00:00", "trade", 13.8886, 13.0]
["2026-09-17T14:54:11.497155+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:11.497180+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:11.497190+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:11.497259+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:54:11.497259+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:54:11.497262+00:00", "trade", 13.89, 15.0]
["2026-09-17T14:54:11.497265+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:54:11.497267+00:00", "trade", 13.89, 3.0]
["2026-09-17T14:54:11.497271+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:54:11.497271+00:00", "trade", 13.89, 20.0]
["2026-09-17T14:54:11.497291+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:54:11.497296+00:00", "quote", 13.89, 13.89]
["2026-09-17T14:54:11.497301+00:00", "quote", 13.89, 13.89]
["2026-09-17T14:54:11.497306+00:00", "quote", 13.89, 13.89]
["2026-09-17T14:54:11.497328+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:54:11.497334+00:00", "trade", 13.89, 46.0]
["2026-09-17T14:54:11.497346+00:00", "quote", 13.89, 13.89]
["2026-09-17T14:54:11.497349+00:00", "trade", 13.89, 2.0]
["2026-09-17T14:54:11.497351+00:00", "quote", 13.89, 13.89]
["2026-09-17T14:54:11.497376+00:00", "quote", 13.89, 13.89]
["2026-09-17T14:54:11.497677+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.497782+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:54:11.497782+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.497802+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.497817+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.497827+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.498038+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.498062+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.498087+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.498163+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.498168+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.498403+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.498574+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.498644+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.498684+00:00", "trade", 13.895, 4.0]
["2026-09-17T14:54:11.498764+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.498764+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.498800+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.498990+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.499241+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.499431+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.499451+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:54:11.499476+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.499611+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.499651+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.499651+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.499691+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.500613+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.501045+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.502854+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.513820+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.530840+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.547871+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.551571+00:00", "trade", 13.895, 20.0]
["2026-09-17T14:54:11.552151+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.582203+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.597845+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.598647+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.598687+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.603443+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.603970+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.604155+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.604731+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.607448+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.629976+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.748995+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.749336+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.749496+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:11.750097+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:12.215726+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:12.216222+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:12.216383+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:12.216969+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:12.217124+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:12.217124+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:12.217405+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:12.217565+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:12.217851+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:12.217886+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:12.242936+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:12.260152+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:12.267785+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:12.327041+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:12.327522+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:12.458076+00:00", "trade", 13.8985, 86.0]
["2026-09-17T14:54:13.036671+00:00", "quote", 13.88, 13.9]
["2026-09-17T14:54:13.037142+00:00", "quote", 13.88, 13.9]
["2026-09-17T14:54:13.037162+00:00", "quote", 13.88, 13.9]
["2026-09-17T14:54:13.037367+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.037417+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.038470+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.038495+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.038945+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:54:13.038996+00:00", "quote", 13.88, 13.9]
["2026-09-17T14:54:13.039011+00:00", "quote", 13.88, 13.9]
["2026-09-17T14:54:13.039568+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.039983+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.042650+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.042925+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.042961+00:00", "quote", 13.88, 13.9]
["2026-09-17T14:54:13.043407+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.043482+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.043527+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.043577+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.044043+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.044063+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.044088+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.045201+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.045877+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.045877+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.046459+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.051195+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.051220+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.076526+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.076566+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.076861+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.076891+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.077433+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.077528+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.082009+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.250216+00:00", "trade", 13.895, 500.0]
["2026-09-17T14:54:13.333572+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.334119+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.549677+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.549697+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.549717+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.549775+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:54:13.549777+00:00", "trade", 13.9, 50.0]
["2026-09-17T14:54:13.549798+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:54:13.549827+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:54:13.549834+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:54:13.549834+00:00", "trade", 13.9, 10.0]
["2026-09-17T14:54:13.549842+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:54:13.549853+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:54:13.549872+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:54:13.550048+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:54:13.550078+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:54:13.550098+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:54:13.550108+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:54:13.550117+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:54:13.550118+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:54:13.550149+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.550149+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.550168+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.550258+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.550354+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.550519+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.550524+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.550544+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.550569+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.550669+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.550709+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.550950+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.552559+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.553040+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.581738+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.634349+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.635336+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.636870+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.657414+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.657474+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:54:13.657714+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:54:13.657915+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:54:13.657955+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:54:13.657955+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:54:13.657995+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:54:13.678960+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.679401+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.679441+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.679606+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.821890+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.822146+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.822491+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.882404+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.898868+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.899540+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.899786+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:13.996907+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.011566+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:14.011627+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.011662+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.012369+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.012474+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.012589+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.013341+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.015030+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.021155+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.035479+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.035564+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.117379+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.402162+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.403304+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.403465+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.507583+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.508475+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.548761+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.548786+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.549502+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.562629+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:14.566794+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.415384+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.416116+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.416407+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.419449+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.557357+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.601763+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.601788+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.601948+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.602109+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.602294+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.603347+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.607381+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.607466+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.642961+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.656732+00:00", "trade", 13.905, 63.0]
["2026-09-17T14:54:15.667660+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.669153+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.669594+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.680054+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.698065+00:00", "trade", 13.905, 4.0]
["2026-09-17T14:54:15.796156+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:15.975909+00:00", "trade", 13.8882, 1.0]
["2026-09-17T14:54:16.388449+00:00", "trade", 13.905, 6.0]
["2026-09-17T14:54:17.043135+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:17.048337+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:17.048778+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:17.067703+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:17.508232+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:17.508833+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:17.976397+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:17.980947+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:18.077552+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:18.129105+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:18.129446+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:18.131952+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:18.270241+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:18.271574+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:18.471961+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:18.472433+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:18.480081+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:19.056598+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:19.086954+00:00", "trade", 13.905, 500.0]
["2026-09-17T14:54:19.548184+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:19.830441+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:19.830466+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:19.830962+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:19.831148+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:19.977467+00:00", "trade", 13.905, 69.0]
["2026-09-17T14:54:19.988347+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:19.988612+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:19.988984+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:19.989013+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:20.064759+00:00", "trade", 13.905, 1.0]
["2026-09-17T14:54:20.130104+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:20.192999+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:20.396178+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:20.409469+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:20.678721+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:20.690418+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:20.707223+00:00", "trade", 13.905, 1.0]
["2026-09-17T14:54:20.918025+00:00", "trade", 13.905, 1.0]
["2026-09-17T14:54:20.918383+00:00", "trade", 13.905, 1.0]
["2026-09-17T14:54:21.155791+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:21.515548+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:21.673564+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:21.923639+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:22.221844+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:22.398284+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:22.576702+00:00", "trade", 13.9083, 100.0]
["2026-09-17T14:54:22.578233+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:22.578679+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:22.680867+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:22.716738+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:23.009787+00:00", "trade", 13.905, 100.0]
["2026-09-17T14:54:23.157758+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:23.169330+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:23.467535+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:23.484912+00:00", "trade", 13.905, 15.0]
["2026-09-17T14:54:23.485428+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:23.486270+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:24.104270+00:00", "trade", 13.905, 7.0]
["2026-09-17T14:54:24.328415+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:24.539828+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:24.539873+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:24.539913+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:24.549536+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:24.550017+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:24.720609+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:24.720639+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:24.724633+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:24.724829+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:24.967171+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:24.969471+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:25.405148+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:25.405179+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:25.407228+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:25.408496+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:25.408953+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:25.430223+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:25.430935+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:25.431827+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:25.431852+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:25.432098+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:25.433681+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:25.491720+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:25.502325+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:25.606197+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:26.258826+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:29.367578+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:29.380573+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:29.995297+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:30.844459+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:30.844900+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:30.849137+00:00", "trade", 13.8941, 18.0]
["2026-09-17T14:54:30.850286+00:00", "trade", 13.905, 4.0]
["2026-09-17T14:54:30.850659+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:31.937494+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:31.938078+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:31.938418+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:31.938854+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:31.938935+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:31.938935+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:31.939777+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:31.940253+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.089147+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.089147+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.089693+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.090531+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.094545+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.180755+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.181071+00:00", "trade", 13.9, 25.0]
["2026-09-17T14:54:32.211398+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.211398+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.211443+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.211483+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.211814+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.211995+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.212155+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.212245+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.223718+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.224359+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.224379+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.224399+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.224429+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.224454+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.224462+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:32.224465+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:32.224465+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:32.224467+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:32.224470+00:00", "trade", 13.91, 11.0]
["2026-09-17T14:54:32.224473+00:00", "trade", 13.91, 30.0]
["2026-09-17T14:54:32.224477+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:32.224477+00:00", "trade", 13.91, 4.0]
["2026-09-17T14:54:32.224479+00:00", "trade", 13.91, 1.0]
["2026-09-17T14:54:32.224499+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.224510+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.224521+00:00", "trade", 13.91, 25.0]
["2026-09-17T14:54:32.224533+00:00", "trade", 13.91, 11.0]
["2026-09-17T14:54:32.224535+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.224535+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.224552+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:32.224675+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:54:32.224756+00:00", "trade", 13.91, 82.0]
["2026-09-17T14:54:32.224759+00:00", "trade", 13.91, 18.0]
["2026-09-17T14:54:32.224770+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.224786+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:54:32.224875+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:54:32.224925+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:54:32.224936+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.224937+00:00", "trade", 13.91, 18.0]
["2026-09-17T14:54:32.224937+00:00", "trade", 13.91, 82.0]
["2026-09-17T14:54:32.224971+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.224991+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.225011+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.225066+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.225273+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:32.225296+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.225306+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.225427+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.225667+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.225672+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.225908+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.227057+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:32.227532+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.229592+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.230018+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.230018+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.230594+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:54:32.230810+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.230830+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.230875+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:32.230965+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:54:32.230965+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.230969+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:32.231000+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.231010+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.231015+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.231035+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.231055+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.231361+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.231391+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.231416+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.231521+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.231592+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.231632+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.231702+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.231752+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.232280+00:00", "trade", 13.915, 71.0]
["2026-09-17T14:54:32.232904+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.233632+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.234954+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.245469+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.261645+00:00", "trade", 13.915, 1.0]
["2026-09-17T14:54:32.261994+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:32.262119+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:54:32.262239+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:54:32.262289+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:54:32.262395+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:54:32.262520+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:54:32.262520+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:54:32.262550+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:54:32.262550+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:54:32.262590+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.262640+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.262640+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.262640+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.262856+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.263041+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.263162+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.263167+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.263522+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.263693+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.264324+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.264760+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.266931+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:32.309336+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.332903+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.343719+00:00", "trade", 13.92, 182.0]
["2026-09-17T14:54:32.343763+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.343836+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:54:32.344078+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:54:32.344080+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:54:32.344084+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.344089+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.344104+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.344240+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.344245+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.344265+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.344295+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.344335+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.344335+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.344340+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.344345+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:54:32.344345+00:00", "trade", 13.92, 600.0]
["2026-09-17T14:54:32.344400+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:54:32.344418+00:00", "trade", 13.92, 11.0]
["2026-09-17T14:54:32.344420+00:00", "trade", 13.92, 40.0]
["2026-09-17T14:54:32.344420+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:54:32.344423+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:54:32.344425+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:54:32.344435+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:54:32.344441+00:00", "trade", 13.92, 10.0]
["2026-09-17T14:54:32.344444+00:00", "trade", 13.92, 5.0]
["2026-09-17T14:54:32.344450+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.344460+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.344475+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.344620+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.344657+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:54:32.344681+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.344716+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.344731+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.344946+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.345212+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.345267+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.345452+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.345493+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.345493+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.345528+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.345528+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.345528+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.345845+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:54:32.346019+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.346219+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.346495+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.346525+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.346579+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:54:32.347537+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.349136+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.349141+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.349292+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.349773+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.349788+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.349803+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.350229+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.371003+00:00", "trade", 13.92, 11.0]
["2026-09-17T14:54:32.385598+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.417735+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.454497+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.454658+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.454658+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.454743+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.454968+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.454968+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.454973+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.455023+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.455306+00:00", "trade", 13.92, 105.0]
["2026-09-17T14:54:32.462847+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.463884+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.480995+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.481471+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.481947+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.482424+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.482870+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:32.483356+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:54:32.483591+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.483792+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.483865+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:54:32.483867+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.486037+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.491731+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.526479+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.527050+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.548887+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.550406+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.557903+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:32.589997+00:00", "trade", 13.8894, 2.0]
["2026-09-17T14:54:32.640571+00:00", "trade", 13.91, 36.0]
["2026-09-17T14:54:32.916845+00:00", "trade", 13.8902, 1.0]
["2026-09-17T14:54:33.136175+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:33.137087+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:33.317502+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:33.317943+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:33.318023+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:33.318183+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:33.345115+00:00", "trade", 13.92, 18.0]
["2026-09-17T14:54:33.345140+00:00", "trade", 13.92, 82.0]
["2026-09-17T14:54:33.390566+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:33.401051+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:33.401532+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:33.405787+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:33.412573+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:33.412894+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:33.413014+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:33.413375+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:33.413610+00:00", "trade", 13.92, 200.0]
["2026-09-17T14:54:33.414618+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:54:33.453166+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:54:33.750357+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:33.750408+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:33.750408+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:33.751084+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:33.751410+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:33.751926+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:33.752678+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:33.754958+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:34.099559+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:34.099995+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:34.100000+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:34.139418+00:00", "trade", 13.8903, 18.0]
["2026-09-17T14:54:34.150335+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:34.150816+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:34.546703+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:34.546864+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:34.547185+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:34.655417+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:34.655578+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:34.758212+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:34.955152+00:00", "trade", 13.9159, 100.0]
["2026-09-17T14:54:34.999534+00:00", "trade", 13.915, 100.0]
["2026-09-17T14:54:34.999537+00:00", "trade", 13.915, 100.0]
["2026-09-17T14:54:34.999706+00:00", "trade", 13.915, 100.0]
["2026-09-17T14:54:35.000038+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:54:35.000133+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:54:35.000173+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:54:35.000248+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:54:35.000293+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:54:35.000454+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:54:35.000454+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:54:35.000494+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.000534+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.000995+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.000995+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.001050+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.001531+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.001531+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.001571+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.001571+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.002053+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.002053+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.002058+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.002058+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.002453+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.002574+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.002574+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.002890+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.002890+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.002935+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.002935+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.002970+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.002975+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.003050+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.003090+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.003371+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.003371+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.003451+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.003491+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.003531+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.003531+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.003536+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.003571+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.003972+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.003972+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.004052+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.004052+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.004453+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.020416+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.020471+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.020968+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.021379+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.021860+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.049305+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.054352+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.463260+00:00", "trade", 13.915, 300.0]
["2026-09-17T14:54:35.464403+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.464960+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.465401+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.465922+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.528080+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.528566+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.529022+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.591165+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:35.780065+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:36.377588+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:36.378429+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:36.784391+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:36.784912+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:36.785233+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:36.785789+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:36.893110+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:37.428480+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:37.428650+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:37.429221+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:37.465894+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:37.466610+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:37.467091+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:37.476098+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:37.586371+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:37.586611+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:37.616863+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:38.229542+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.735422+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.735504+00:00", "trade", 13.92, 2.0]
["2026-09-17T14:54:39.735522+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.735978+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.736109+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.736109+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.736149+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.736630+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.737031+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.738033+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.738469+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.738474+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.742559+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.757680+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.760356+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.997952+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.998067+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:39.998834+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:40.356596+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:40.356641+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:40.356751+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:40.458158+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:40.515314+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:40.515364+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:40.515805+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.270131+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.369417+00:00", "trade", 13.9101, 153.0]
["2026-09-17T14:54:41.370575+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.498124+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.499046+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.500004+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.500004+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.500008+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.562562+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.562607+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.562703+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.562748+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:54:41.563104+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.563184+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.563184+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.563224+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.563224+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.563625+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.623718+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:41.757768+00:00", "trade", 13.9114, 33.0]
["2026-09-17T14:54:42.009705+00:00", "trade", 13.92, 23.0]
["2026-09-17T14:54:42.012249+00:00", "trade", 13.915, 1.0]
["2026-09-17T14:54:42.015250+00:00", "trade", 13.915, 1.0]
["2026-09-17T14:54:42.234562+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:42.235083+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:42.914696+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:42.915042+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:42.922380+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:42.922380+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:42.924786+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:43.263552+00:00", "trade", 13.915, 100.0]
["2026-09-17T14:54:43.264454+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:43.449539+00:00", "trade", 13.9183, 1.0]
["2026-09-17T14:54:43.681873+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:43.737305+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:43.738092+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:43.873990+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:43.963363+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:43.976580+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:43.976585+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:43.977447+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:43.977527+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:43.977928+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:44.042231+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:47.012187+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:49.023487+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:49.344325+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:49.344325+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:49.344816+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:49.345132+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:49.345272+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:49.345352+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:49.345387+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:49.345427+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:49.345713+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:49.348951+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:49.349296+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:49.427983+00:00", "trade", 13.8923, 1.0]
["2026-09-17T14:54:49.429337+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:49.979294+00:00", "trade", 13.9131, 200.0]
["2026-09-17T14:54:50.813543+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:50.814299+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:50.814430+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:50.814435+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:50.814470+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:50.814871+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:51.658339+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:51.661928+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:51.662424+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:51.711892+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:51.711921+00:00", "trade", 13.91, 7.0]
["2026-09-17T14:54:51.711921+00:00", "trade", 13.91, 77.0]
["2026-09-17T14:54:51.711933+00:00", "trade", 13.91, 300.0]
["2026-09-17T14:54:51.711990+00:00", "trade", 13.91, 49.0]
["2026-09-17T14:54:51.712047+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:51.712062+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:54:51.712323+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:54:51.712513+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:54:51.712518+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:54:51.712627+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:51.712631+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:51.712642+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:51.712659+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:51.712668+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:51.712668+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:51.712689+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:51.712754+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:51.712834+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:51.713365+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:51.713641+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:51.713761+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:51.713801+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:51.714914+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:51.722637+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:51.723559+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:51.723890+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:52.867262+00:00", "trade", 13.9014, 1.0]
["2026-09-17T14:54:52.966490+00:00", "trade", 13.905, 1.0]
["2026-09-17T14:54:53.056002+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:53.134842+00:00", "trade", 13.9099, 2.0]
["2026-09-17T14:54:53.469556+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:53.472218+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:53.472503+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:53.673597+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:54.105902+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:54:54.110100+00:00", "trade", 13.905, 100.0]
["2026-09-17T14:54:54.111264+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:54.111424+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:54.111465+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:54.111465+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:54.111700+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:54.112342+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:54.113056+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:54:54.195149+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:54.196006+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:54.213724+00:00", "trade", 13.905, 100.0]
["2026-09-17T14:54:54.483981+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:54.510074+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:54.942052+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:54.942884+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:54.962501+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:54.962937+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:54.981857+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:55.017437+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:55.079419+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:55.086696+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:55.114899+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:55.396193+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:55.396710+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:55.396720+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:55.396825+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:55.397000+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:55.417434+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:55.483737+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:55.551769+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:55.561136+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:55.594371+00:00", "trade", 13.9048, 1.0]
["2026-09-17T14:54:55.770022+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:55.771114+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:54:56.255389+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:56.359026+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:56.359512+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:56.459786+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:56.572639+00:00", "trade", 13.8979, 15.0]
["2026-09-17T14:54:57.553051+00:00", "trade", 13.9083, 7.0]
["2026-09-17T14:54:57.553412+00:00", "trade", 13.9083, 1.0]
["2026-09-17T14:54:58.069212+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:58.069268+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:58.069508+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:58.136453+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:58.835317+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:58.835342+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:58.835793+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:58.835793+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:58.835838+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:58.955157+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.002996+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.100403+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.403945+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.404742+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.495889+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.495934+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.495934+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.496370+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.496571+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.550469+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.550950+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.551376+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.578386+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.589642+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.691274+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.953990+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:54:59.995323+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.065823+00:00", "trade", 13.905, 100.0]
["2026-09-17T14:55:00.066532+00:00", "trade", 13.905, 4.0]
["2026-09-17T14:55:00.094550+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.095061+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.204441+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.204912+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.204912+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.415901+00:00", "trade", 13.905, 125.0]
["2026-09-17T14:55:00.421115+00:00", "trade", 13.905, 75.0]
["2026-09-17T14:55:00.421921+00:00", "trade", 13.905, 50.0]
["2026-09-17T14:55:00.422895+00:00", "trade", 13.905, 125.0]
["2026-09-17T14:55:00.424267+00:00", "trade", 13.905, 25.0]
["2026-09-17T14:55:00.424660+00:00", "trade", 13.905, 100.0]
["2026-09-17T14:55:00.425036+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.425067+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:00.425207+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.425282+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.425828+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.426174+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.429045+00:00", "trade", 13.905, 125.0]
["2026-09-17T14:55:00.429538+00:00", "trade", 13.905, 100.0]
["2026-09-17T14:55:00.429544+00:00", "trade", 13.905, 75.0]
["2026-09-17T14:55:00.459639+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.459679+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.532653+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.721372+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:00.721517+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:00.721828+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:00.721988+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.722044+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.722104+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.722120+00:00", "trade", 13.91, 1.0]
["2026-09-17T14:55:00.722123+00:00", "trade", 13.91, 7.0]
["2026-09-17T14:55:00.722139+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.722189+00:00", "trade", 13.91, 24.0]
["2026-09-17T14:55:00.722192+00:00", "trade", 13.91, 20.0]
["2026-09-17T14:55:00.722192+00:00", "trade", 13.91, 11.0]
["2026-09-17T14:55:00.722194+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:00.722209+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:55:00.722209+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:55:00.722214+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:55:00.722239+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:55:00.722359+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.722455+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.722740+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.722841+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.722851+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.722867+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.723081+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.723206+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.723723+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.723753+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.724655+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.724655+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.725171+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.725602+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.725612+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.725752+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.725908+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.726078+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.726655+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.726670+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.727211+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.728569+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.728609+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.782152+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.782362+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.782658+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.782858+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.783716+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.783991+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.784427+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.784578+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.784603+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.786557+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.786612+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.819160+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.819481+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.819962+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.820162+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.821024+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.821074+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.829885+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.829885+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.869460+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.869941+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.870126+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.870993+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.871234+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.871670+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.871855+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.871881+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.872948+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.873219+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.873830+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.874271+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.874296+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.883358+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.883623+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.883824+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.883869+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.884395+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.885137+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.885182+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.885222+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.885703+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.886184+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.914993+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.922356+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:00.987220+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:01.271632+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:01.272028+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:01.272068+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:01.272068+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:01.272108+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:01.272113+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:01.272168+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:01.272264+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:01.272314+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:01.272629+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:01.272825+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:01.274589+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:01.281571+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.390075+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.390115+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.392075+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.392516+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.399989+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.495145+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.715299+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.715635+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:02.715660+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:02.715660+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:02.715685+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:02.715730+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:02.715730+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:02.715821+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.715901+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:02.716217+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:02.716262+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.716262+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:02.716337+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.716382+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.716382+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:02.716382+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:02.716382+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:02.716738+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.716858+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.719299+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.719780+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.720021+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.721058+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.761073+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:02.767554+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.108826+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.198735+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.201241+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.201296+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.201547+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.201607+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:03.201657+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:03.201697+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:03.201737+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:03.201737+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:03.201778+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.201983+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:03.202194+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:03.202249+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:03.202429+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:03.202454+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:03.202484+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.202735+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.206404+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.207095+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.207396+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.207601+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.207601+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.208047+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.217049+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.217485+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.229043+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.229293+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.231784+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.239267+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:03.407843+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:04.494974+00:00", "trade", 13.915, 26.0]
["2026-09-17T14:55:04.496360+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:04.498267+00:00", "trade", 13.9101, 74.0]
["2026-09-17T14:55:04.498921+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:04.499202+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:04.499202+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:04.499317+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:04.499357+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:04.499357+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:04.499437+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:04.499547+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:04.499878+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:04.499918+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:04.499918+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:04.499958+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:04.499998+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:04.500003+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:04.500003+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:04.500039+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:04.500079+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:04.514939+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:04.515525+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:04.516007+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:04.516007+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:04.516563+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:04.517214+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:04.533233+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:04.533313+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:04.553867+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:04.636964+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:04.844313+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:05.060979+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:05.100433+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:05.300179+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:05.599837+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:05.600323+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:05.601596+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:05.601997+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:05.609801+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:05.610237+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:05.620887+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:05.711749+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:05.904628+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:06.203169+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:06.270850+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:06.358042+00:00", "trade", 13.894, 1.0]
["2026-09-17T14:55:06.481040+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:06.511012+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:06.796190+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:06.796216+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:06.796817+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:06.836562+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:06.901060+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:07.275010+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:07.275341+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:07.275943+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:08.465520+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:08.466437+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:08.775158+00:00", "trade", 13.9199, 1500.0]
["2026-09-17T14:55:08.911682+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:08.911787+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:08.912073+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:08.912494+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:10.853330+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:10.853941+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:10.854022+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:11.636600+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:11.636600+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:11.636600+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:11.762550+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:11.763021+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:11.802556+00:00", "trade", 13.9073, 41.0]
["2026-09-17T14:55:12.450187+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:12.450237+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:12.450658+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:12.450708+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:12.451345+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:12.688569+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:12.688569+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:12.688635+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:12.688725+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:12.703540+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:12.714872+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:13.033812+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:13.072584+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:13.182220+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:13.280662+00:00", "trade", 13.915, 20.0]
["2026-09-17T14:55:13.684987+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:13.684992+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:13.685017+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:13.685065+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:55:13.685588+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:13.786338+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:14.280816+00:00", "trade", 13.9169, 1000.0]
["2026-09-17T14:55:14.280911+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:14.280913+00:00", "trade", 13.92, 74.0]
["2026-09-17T14:55:14.281898+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:14.302179+00:00", "trade", 13.915, 13.0]
["2026-09-17T14:55:14.302783+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:14.302823+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:14.304287+00:00", "trade", 13.915, 1.0]
["2026-09-17T14:55:14.307481+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:55:14.948701+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:14.948751+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:14.948761+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:14.950069+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:15.107905+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:15.108847+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:15.114230+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:15.114285+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:15.114806+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:15.115036+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:15.155046+00:00", "trade", 13.9186, 1.0]
["2026-09-17T14:55:15.283578+00:00", "trade", 13.918, 220.0]
["2026-09-17T14:55:15.564762+00:00", "trade", 13.9117, 3.0]
["2026-09-17T14:55:15.785578+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:15.786460+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:16.933519+00:00", "trade", 13.915, 10.0]
["2026-09-17T14:55:17.349932+00:00", "trade", 13.9114, 6.0]
["2026-09-17T14:55:17.718590+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:17.754040+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:17.768023+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:17.775681+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:17.903247+00:00", "trade", 13.9137, 13.0]
["2026-09-17T14:55:19.300091+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:20.102957+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:20.497642+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:20.919762+00:00", "trade", 13.915, 1.0]
["2026-09-17T14:55:20.971711+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:21.075904+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:21.115874+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:21.116320+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:21.407706+00:00", "trade", 13.92, 161.0]
["2026-09-17T14:55:21.408272+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:55:21.408275+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:55:21.408275+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:21.408335+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:21.409227+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:21.453788+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:21.559249+00:00", "trade", 13.915, 3.0]
["2026-09-17T14:55:21.559304+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:21.560182+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:21.561104+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:21.561334+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:22.435190+00:00", "trade", 13.915, 100.0]
["2026-09-17T14:55:23.382235+00:00", "trade", 13.8985, 1.0]
["2026-09-17T14:55:24.402588+00:00", "trade", 13.9101, 300.0]
["2026-09-17T14:55:24.405190+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:24.619405+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:24.621390+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:24.747500+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:24.747580+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:25.515744+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:25.515910+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:25.515950+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:55:25.746814+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:26.205732+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:27.754094+00:00", "trade", 13.915, 1.0]
["2026-09-17T14:55:28.106828+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:28.470905+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:28.470960+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:28.960912+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:28.960967+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:29.397026+00:00", "trade", 13.915, 1.0]
["2026-09-17T14:55:29.397086+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:29.397135+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:29.397391+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:29.398007+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:29.398184+00:00", "trade", 13.915, 3.0]
["2026-09-17T14:55:29.476118+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:29.476785+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:29.492239+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:55:29.492317+00:00", "trade", 13.91, 250.0]
["2026-09-17T14:55:29.492398+00:00", "trade", 13.91, 150.0]
["2026-09-17T14:55:29.492494+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:55:29.526133+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:29.526198+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:29.527095+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:29.535205+00:00", "trade", 13.915, 49.0]
["2026-09-17T14:55:29.535655+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:29.692734+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:29.995355+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:30.297274+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:30.299098+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:30.305934+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:30.556666+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:30.557107+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:30.557548+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:30.800306+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:31.066694+00:00", "trade", 13.9123, 50.0]
["2026-09-17T14:55:32.376754+00:00", "trade", 13.9143, 40.0]
["2026-09-17T14:55:32.489944+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:32.490270+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:32.490716+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:32.490761+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:32.493452+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:32.493903+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:32.495993+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:32.500179+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:32.625329+00:00", "trade", 13.8986, 1.0]
["2026-09-17T14:55:32.843611+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:32.857786+00:00", "trade", 13.915, 100.0]
["2026-09-17T14:55:32.857835+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:32.858722+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:32.897554+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:33.025243+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:33.025790+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:33.026346+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:33.026486+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:33.038194+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:33.045457+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:33.045502+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:33.046068+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:33.046158+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:33.113975+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:33.114010+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:33.114010+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:33.114486+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:35.048130+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:35.048165+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:35.819827+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:35.907060+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:35.907095+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:36.229275+00:00", "trade", 13.915, 720.0]
["2026-09-17T14:55:36.230417+00:00", "trade", 13.915, 4.0]
["2026-09-17T14:55:36.524638+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:55:36.524674+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:55:36.524871+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:36.524896+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:36.548557+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:37.258785+00:00", "trade", 13.915, 13.0]
["2026-09-17T14:55:37.261016+00:00", "trade", 13.915, 1.0]
["2026-09-17T14:55:37.265425+00:00", "trade", 13.915, 1.0]
["2026-09-17T14:55:37.340132+00:00", "trade", 13.915, 142.0]
["2026-09-17T14:55:37.633733+00:00", "trade", 13.915, 6.0]
["2026-09-17T14:55:38.386503+00:00", "trade", 13.915, 1.0]
["2026-09-17T14:55:38.926384+00:00", "trade", 13.915, 5.0]
["2026-09-17T14:55:39.245673+00:00", "trade", 13.91, 200.0]
["2026-09-17T14:55:39.245684+00:00", "trade", 13.91, 1.0]
["2026-09-17T14:55:39.245688+00:00", "trade", 13.91, 120.0]
["2026-09-17T14:55:39.245689+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:39.245691+00:00", "trade", 13.91, 90.0]
["2026-09-17T14:55:39.245693+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:55:39.245696+00:00", "trade", 13.91, 119.0]
["2026-09-17T14:55:39.245874+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:39.245914+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:55:39.245954+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:55:39.245964+00:00", "trade", 13.91, 1.0]
["2026-09-17T14:55:39.245964+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:55:39.245964+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.245979+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.246461+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.247353+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.247393+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.247398+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.247829+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.247839+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.248766+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.248861+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.249909+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.253207+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.253793+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.262401+00:00", "trade", 13.905, 200.0]
["2026-09-17T14:55:39.263210+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.355164+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.573108+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.573133+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.573760+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:39.573835+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:40.076868+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:40.077995+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:40.078025+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:40.338047+00:00", "trade", 13.9001, 1.0]
["2026-09-17T14:55:40.443120+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:40.592255+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:41.081595+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:41.081976+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:41.082462+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:41.082707+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:41.083584+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:41.085288+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:41.227868+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:41.242879+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:41.335489+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:41.834973+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:41.837429+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:41.852059+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:41.852420+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:42.491136+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:42.755635+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:42.811127+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:42.811568+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:42.822615+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:42.927529+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:42.968056+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:42.968302+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:42.968382+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:42.968607+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:42.969379+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.040719+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.623832+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.624193+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.635876+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.713025+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.768602+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.768923+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.770802+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.849951+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.849991+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.854471+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.854908+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.913086+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.913527+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.913567+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.913572+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.913607+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:43.950530+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:44.073688+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:44.074240+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:44.074651+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:44.074721+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:44.096829+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:44.121116+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:44.178413+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:44.178493+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:44.425036+00:00", "trade", 13.9099, 80.0]
["2026-09-17T14:55:44.507201+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:44.507672+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:44.507672+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:44.507922+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:44.512243+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:44.614356+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:44.760724+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:44.761195+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:45.435851+00:00", "trade", 13.905, 1.0]
["2026-09-17T14:55:45.771410+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:45.961761+00:00", "trade", 13.91, 5.0]
["2026-09-17T14:55:46.530022+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:46.530287+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:46.686068+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:46.686509+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:46.900003+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:46.940915+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:47.172351+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:47.741777+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:48.510823+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:49.207546+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:49.208153+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:49.208158+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:49.822531+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:49.923681+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:49.924153+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:50.033358+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:50.033368+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:50.155032+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:50.173937+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:50.174855+00:00", "trade", 13.905, 21.0]
["2026-09-17T14:55:50.175787+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:50.178759+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:50.275895+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:50.284992+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:50.619769+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:50.953298+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:50.953739+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:50.953739+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:50.954215+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:50.957538+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:50.958014+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:51.216289+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:51.965663+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:52.026426+00:00", "trade", 13.905, 50.0]
["2026-09-17T14:55:52.349793+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:52.550696+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:53.224929+00:00", "trade", 13.91, 50.0]
["2026-09-17T14:55:53.225994+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:53.226395+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:53.241676+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:54.186405+00:00", "trade", 13.9, 1000.0]
["2026-09-17T14:55:55.232672+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:55.283604+00:00", "trade", 13.905, 800.0]
["2026-09-17T14:55:55.310031+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:55.335867+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:56.003041+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:56.003086+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:56.003427+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:56.003497+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:56.003537+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:56.003537+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:56.004018+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:56.352360+00:00", "trade", 13.9034, 1.0]
["2026-09-17T14:55:56.536270+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:56.536275+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:56.536711+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:56.639386+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:57.475336+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:57.475336+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:57.475817+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:58.261654+00:00", "trade", 13.91, 20.0]
["2026-09-17T14:55:58.261720+00:00", "trade", 13.91, 17.0]
["2026-09-17T14:55:58.261723+00:00", "trade", 13.91, 3.0]
["2026-09-17T14:55:58.261779+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:58.261854+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:58.261868+00:00", "trade", 13.91, 60.0]
["2026-09-17T14:55:58.261904+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:55:58.261909+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:58.261910+00:00", "trade", 13.91, 284.0]
["2026-09-17T14:55:58.261913+00:00", "trade", 13.91, 39.0]
["2026-09-17T14:55:58.261928+00:00", "trade", 13.91, 22.0]
["2026-09-17T14:55:58.261934+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:58.261939+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:58.261959+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.261964+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.261969+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.261969+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.261982+00:00", "trade", 13.91, 61.0]
["2026-09-17T14:55:58.261984+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.261985+00:00", "trade", 13.91, 3.0]
["2026-09-17T14:55:58.261989+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.261989+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.262325+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.262641+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.263087+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.263112+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.264826+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.265152+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.265272+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.269229+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:55:58.269662+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.274915+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.277436+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.277636+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:58.277847+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.277917+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.277922+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.277947+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.278112+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.278198+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.278438+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.278478+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.278478+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.278919+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.278919+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.278919+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.281716+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.282157+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.282157+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.315527+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.315567+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.334457+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.336897+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.455294+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.455400+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.455891+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:58.455976+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:58.456081+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:58.456096+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:58.456176+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:58.456337+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:58.456337+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:58.456362+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:58.456362+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:58.456367+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.456412+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.456457+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:58.456457+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:55:58.456572+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.456603+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.456627+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.457169+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.463534+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.463815+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.463820+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.467774+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.487617+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.487617+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.488142+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.488313+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.488889+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:58.534758+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:59.043931+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:59.044412+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:59.044452+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:59.044527+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:59.044798+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:59.044963+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:59.045284+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:59.045404+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:59.045880+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:59.048527+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:59.075175+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:59.263156+00:00", "trade", 13.91, 6.0]
["2026-09-17T14:55:59.553873+00:00", "trade", 13.915, 4.0]
["2026-09-17T14:55:59.751732+00:00", "trade", 13.915, 100.0]
["2026-09-17T14:55:59.751741+00:00", "trade", 13.915, 200.0]
["2026-09-17T14:55:59.770226+00:00", "trade", 13.915, 200.0]
["2026-09-17T14:55:59.894441+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:59.895759+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:59.930572+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:55:59.995381+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.002042+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.275528+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.276009+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.530030+00:00", "trade", 13.915, 100.0]
["2026-09-17T14:56:00.530089+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.530560+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.530655+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.531162+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.531167+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.531407+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.531603+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.531608+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.531848+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.531883+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.531888+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.531888+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.532289+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.532370+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.534209+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.535131+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.535612+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.535642+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.764492+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.764803+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.764928+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.764928+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.764979+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.765003+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.765039+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.765359+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.765485+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:00.935730+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.936081+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.936707+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.936898+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.937163+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:00.937168+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:01.028315+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:01.028576+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:01.028892+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:01.028892+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:01.039367+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:01.205187+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:01.490025+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:01.490310+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:02.055446+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:02.056107+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:02.056423+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:02.063505+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:02.216779+00:00", "trade", 13.915, 4.0]
["2026-09-17T14:56:02.220460+00:00", "trade", 13.915, 2.0]
["2026-09-17T14:56:02.261877+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:02.262353+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:02.262379+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:02.262689+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:02.272493+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:02.365636+00:00", "trade", 13.92, 110.0]
["2026-09-17T14:56:02.463002+00:00", "trade", 13.911, 5.0]
["2026-09-17T14:56:02.510930+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:02.511171+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:02.555667+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:02.667110+00:00", "trade", 13.915, 8.0]
["2026-09-17T14:56:02.817610+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:03.240247+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:03.261843+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:04.308265+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:04.309147+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:04.309277+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:04.309397+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:04.309718+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:04.592772+00:00", "trade", 13.92, 52.0]
["2026-09-17T14:56:04.628141+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:04.640465+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:04.863537+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:06.128629+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:06.199016+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:06.237583+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:07.269264+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:56:07.269881+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:07.270001+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:07.272722+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:07.279960+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:07.700661+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.155940+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.202571+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.202651+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.209157+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.303757+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.473521+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.473977+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.480729+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.499182+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.523826+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.523866+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.524282+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.584090+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.584455+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.685416+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.763407+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.763472+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.763792+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:56:08.763792+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:08.763795+00:00", "trade", 13.91, 1.0]
["2026-09-17T14:56:08.763853+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:08.763893+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:08.763893+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:08.763893+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:08.763898+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:08.763938+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:08.763978+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:08.763983+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.763988+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.764394+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:08.764725+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:08.764805+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:08.764865+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:08.764875+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:08.764880+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:08.764880+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:08.764920+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:08.764940+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:08.765176+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:08.765256+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:08.767426+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:08.767887+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:08.768228+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:08.768373+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.768844+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:08.768875+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:08.768915+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:08.768940+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:08.768955+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:08.769001+00:00", "trade", 13.91, 200.0]
["2026-09-17T14:56:08.779806+00:00", "trade", 13.91, 57.0]
["2026-09-17T14:56:08.803723+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:08.854022+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:08.872942+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:09.444779+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:09.446147+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:09.446202+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:09.810374+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:09.810941+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.057458+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.177468+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.279120+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.279175+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.279797+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.279887+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:10.279888+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:56:10.280258+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:10.280328+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.280328+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.280499+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:10.280579+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:10.280699+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.280699+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:10.280809+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:56:10.280864+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:56:10.280960+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.280960+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.280980+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.281010+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.281010+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.281125+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.281381+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.281401+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.281451+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.306155+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.306696+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.307182+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.308024+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:10.952797+00:00", "trade", 13.9111, 43.0]
["2026-09-17T14:56:11.212703+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.212748+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.213239+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.213269+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.213365+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:11.213485+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.213505+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.213520+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.213570+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:56:11.213630+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:56:11.213771+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:56:11.213881+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.213946+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.213956+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.214041+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.214202+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.214242+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.223644+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:11.223925+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.223960+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.224050+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:56:11.224070+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.224105+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.225508+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.225759+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.235046+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.272094+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.347565+00:00", "trade", 13.91, 1.0]
["2026-09-17T14:56:11.353483+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.523423+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.523904+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:11.523969+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.524265+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.524340+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.524465+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.524485+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.524485+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.524686+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.524941+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.525182+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:11.525347+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:11.559178+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:11.559544+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:11.565491+00:00", "trade", 13.91, 43.0]
["2026-09-17T14:56:11.605628+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.605644+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.605719+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.606736+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.607488+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.611648+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.627871+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.652866+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.711395+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.750694+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.756177+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.764216+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:11.770134+00:00", "trade", 13.905, 50.0]
["2026-09-17T14:56:12.269223+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:12.432156+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:12.432623+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:12.647446+00:00", "trade", 13.9076, 1.0]
["2026-09-17T14:56:12.672794+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:12.773710+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.188818+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.190482+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.190948+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.256832+00:00", "trade", 13.9001, 417.0]
["2026-09-17T14:56:13.257446+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.257867+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.264568+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.265064+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.306082+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.306799+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.346238+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.346363+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.371292+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.371984+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.486612+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.528221+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.577879+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.593576+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:13.661959+00:00", "trade", 13.91, 13.0]
["2026-09-17T14:56:13.664353+00:00", "trade", 13.905, 1.0]
["2026-09-17T14:56:14.680785+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:14.680800+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:14.680825+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:14.681532+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:14.681983+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:14.683371+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:14.717673+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:14.772645+00:00", "trade", 13.905, 53.0]
["2026-09-17T14:56:14.773195+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:14.773757+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:14.779881+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.083179+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.083179+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.083659+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.083780+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.085486+00:00", "trade", 13.905, 33.0]
["2026-09-17T14:56:15.188624+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.189256+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.189366+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.189537+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.189612+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.341503+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.341503+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.341985+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.341985+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.342421+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.394600+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.394640+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.471824+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.472345+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.725026+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.725067+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.729868+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.826062+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.856349+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.856790+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.857071+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.857512+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:15.861511+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:16.027045+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:16.027486+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:16.027767+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:16.594110+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:16.594592+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:16.880317+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:16.880763+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:16.880798+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:16.881244+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:17.023648+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:17.023688+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:17.023808+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:17.024199+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:17.024285+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:17.027001+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:17.068014+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:17.174728+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:18.019334+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:18.255732+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:18.579317+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:18.667943+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:18.678243+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:18.678298+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:18.681290+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.186392+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.186833+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.187315+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.187315+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.187751+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.187751+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.190673+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.291548+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.740842+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.740847+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.741294+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.741720+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.742171+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.742612+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.743053+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.743053+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.743133+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:19.743614+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:19.743684+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.743694+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.743815+00:00", "quote", 13.9, 13.92]
["2026-09-17T14:56:19.744175+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.744175+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.744281+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.744561+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.744737+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.744737+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.783143+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.783624+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:19.884259+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:20.484621+00:00", "trade", 13.9093, 12.0]
["2026-09-17T14:56:20.576522+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:20.576562+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:20.576953+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:20.577003+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:20.682658+00:00", "trade", 13.8794, 20.0]
["2026-09-17T14:56:20.714571+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:20.715047+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:20.895346+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:20.895346+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:20.959960+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.062880+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.108338+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.108809+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.151231+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.151261+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.151687+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.163475+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.422467+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.422467+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.422917+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.424080+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.424100+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.424120+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.424496+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.424962+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.715454+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.715524+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.715935+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.716015+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.716376+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.716416+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.716491+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.716847+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.716932+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.761188+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.849248+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.849263+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.849964+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:56:21.850296+00:00", "trade", 13.91, 4.0]
["2026-09-17T14:56:21.850341+00:00", "trade", 13.91, 56.0]
["2026-09-17T14:56:21.850351+00:00", "trade", 13.91, 1.0]
["2026-09-17T14:56:21.850362+00:00", "trade", 13.91, 31.0]
["2026-09-17T14:56:21.850481+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:56:21.850536+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:56:21.850606+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:21.850676+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:21.850751+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:21.850756+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:21.851007+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:21.851167+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:21.851734+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:21.853127+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:21.853578+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:21.855116+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:21.869711+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:21.895112+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:21.897394+00:00", "trade", 13.915, 56.0]
["2026-09-17T14:56:21.958934+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:22.521157+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:56:22.521162+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:56:22.521163+00:00", "trade", 13.92, 10.0]
["2026-09-17T14:56:22.521163+00:00", "trade", 13.92, 200.0]
["2026-09-17T14:56:22.521166+00:00", "trade", 13.92, 3749.0]
["2026-09-17T14:56:22.521220+00:00", "trade", 13.92, 26.0]
["2026-09-17T14:56:22.521257+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:56:22.521263+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:56:22.521263+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:56:22.521266+00:00", "trade", 13.92, 13.0]
["2026-09-17T14:56:22.521298+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:56:22.521302+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:56:22.521679+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.522059+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.523818+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.525162+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.525959+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.525974+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.525979+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.544272+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.612013+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.632397+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.713260+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.713706+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.800873+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.820750+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.821287+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.821898+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.827156+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.850612+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.850667+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.851734+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.897238+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:22.898145+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:23.227349+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:23.262367+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:23.411281+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:23.414975+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:23.414990+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:23.415321+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:23.427781+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:23.427826+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:23.428994+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:23.483256+00:00", "trade", 13.9283, 1.0]
["2026-09-17T14:56:23.483288+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:23.483829+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:23.511796+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:23.824676+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:23.825021+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:23.825137+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:23.871437+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.062863+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.063058+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.063695+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.064171+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.065118+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.066216+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.103695+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.105178+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.117994+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.118435+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.187058+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.187145+00:00", "trade", 13.925, 34.0]
["2026-09-17T14:56:24.187735+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.241934+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.242876+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.243598+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.251016+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.254855+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.274111+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.300087+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.300769+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.301225+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.325543+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.549336+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.771540+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.771906+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:24.897254+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:25.038736+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:25.039513+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:25.040014+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:25.040495+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:25.072226+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:25.072356+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:25.087652+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:25.159253+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:25.349075+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:25.356157+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.036051+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.036848+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.037098+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.037118+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.037188+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.040211+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.049563+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.049633+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.049733+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.079715+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.158262+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.544702+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.566323+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.717643+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.718310+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.718400+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.718881+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.818869+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.818955+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.820223+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:26.828397+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:27.252797+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:27.253404+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:27.253855+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:27.272409+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:27.272454+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:27.272860+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:27.273221+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:27.286302+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:27.320819+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:27.327024+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:28.350777+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:28.351368+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:28.351408+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:28.351809+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:28.453035+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:28.453642+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:28.454083+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:28.467926+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:28.671956+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:28.684321+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:29.345428+00:00", "trade", 13.9141, 1.0]
["2026-09-17T14:56:29.582960+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:29.583151+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:29.598668+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:29.598673+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:29.598693+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:29.598745+00:00", "trade", 13.93, 25.0]
["2026-09-17T14:56:29.598768+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:56:29.598768+00:00", "quote", 13.93, 13.93]
["2026-09-17T14:56:29.598778+00:00", "quote", 13.93, 13.93]
["2026-09-17T14:56:29.598778+00:00", "quote", 13.93, 13.93]
["2026-09-17T14:56:29.598787+00:00", "trade", 13.93, 30.0]
["2026-09-17T14:56:29.598811+00:00", "trade", 13.93, 10.0]
["2026-09-17T14:56:29.598813+00:00", "quote", 13.93, 13.93]
["2026-09-17T14:56:29.598815+00:00", "trade", 13.93, 1.0]
["2026-09-17T14:56:29.598815+00:00", "trade", 13.93, 32.0]
["2026-09-17T14:56:29.598818+00:00", "quote", 13.93, 13.93]
["2026-09-17T14:56:29.598820+00:00", "trade", 13.93, 1000.0]
["2026-09-17T14:56:29.598823+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:56:29.599049+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.599384+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.599415+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.599430+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.599470+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.599595+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.599615+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.599645+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.599856+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.599931+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.600041+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.600132+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.600427+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.601620+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.603339+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.608822+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.609373+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.628759+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.628779+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.629361+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.629581+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.662029+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.667432+00:00", "trade", 13.94, 600.0]
["2026-09-17T14:56:29.667432+00:00", "trade", 13.94, 8.0]
["2026-09-17T14:56:29.667437+00:00", "trade", 13.94, 5.0]
["2026-09-17T14:56:29.667437+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:56:29.667441+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:56:29.667441+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:56:29.667441+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.667446+00:00", "trade", 13.94, 1000.0]
["2026-09-17T14:56:29.667446+00:00", "trade", 13.94, 5.0]
["2026-09-17T14:56:29.667450+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:56:29.667450+00:00", "trade", 13.94, 27.0]
["2026-09-17T14:56:29.667455+00:00", "trade", 13.935, 10.0]
["2026-09-17T14:56:29.667477+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:56:29.667482+00:00", "quote", 13.94, 13.94]
["2026-09-17T14:56:29.667492+00:00", "trade", 13.94, 50.0]
["2026-09-17T14:56:29.667492+00:00", "quote", 13.94, 13.94]
["2026-09-17T14:56:29.667495+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:56:29.667497+00:00", "quote", 13.94, 13.94]
["2026-09-17T14:56:29.667498+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:56:29.667498+00:00", "trade", 13.94, 300.0]
["2026-09-17T14:56:29.667502+00:00", "quote", 13.94, 13.94]
["2026-09-17T14:56:29.667502+00:00", "quote", 13.94, 13.94]
["2026-09-17T14:56:29.667537+00:00", "quote", 13.94, 13.94]
["2026-09-17T14:56:29.667540+00:00", "trade", 13.94, 5.0]
["2026-09-17T14:56:29.667543+00:00", "trade", 13.94, 5.0]
["2026-09-17T14:56:29.667543+00:00", "trade", 13.94, 5.0]
["2026-09-17T14:56:29.667585+00:00", "trade", 13.94, 322.0]
["2026-09-17T14:56:29.667587+00:00", "quote", 13.94, 13.94]
["2026-09-17T14:56:29.667609+00:00", "trade", 13.94, 177.0]
["2026-09-17T14:56:29.667612+00:00", "trade", 13.94, 50.0]
["2026-09-17T14:56:29.667868+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.667893+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.667988+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.667998+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.668123+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.668489+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.668634+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.668750+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.669000+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.669028+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:56:29.669030+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.669030+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.669035+00:00", "trade", 13.95, 150.0]
["2026-09-17T14:56:29.669035+00:00", "trade", 13.95, 1.0]
["2026-09-17T14:56:29.669040+00:00", "trade", 13.95, 50.0]
["2026-09-17T14:56:29.669080+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.669276+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.669346+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.669742+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.669801+00:00", "trade", 13.95, 150.0]
["2026-09-17T14:56:29.669907+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.670799+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.673283+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:56:29.677671+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.677771+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.677845+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:29.699668+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.710737+00:00", "trade", 13.945, 333.0]
["2026-09-17T14:56:29.724817+00:00", "trade", 13.945, 127.0]
["2026-09-17T14:56:29.768317+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.768367+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.769189+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.769274+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.769274+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.847696+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.865242+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.892848+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.892903+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.892918+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.892973+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.897063+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.897113+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.955908+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:29.995402+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:30.002645+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:30.137260+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:30.137591+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:30.143565+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:30.149407+00:00", "trade", 13.945, 300.0]
["2026-09-17T14:56:30.149915+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:56:30.151204+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:30.151308+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:30.151542+00:00", "trade", 13.945, 109.0]
["2026-09-17T14:56:30.177386+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:30.501317+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:30.640649+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:31.028497+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:31.028662+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:31.028707+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:31.133637+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:31.186748+00:00", "trade", 13.95, 10.0]
["2026-09-17T14:56:31.228939+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:31.228994+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:31.289328+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:31.289328+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:31.311892+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:31.311967+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:31.366883+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:31.382911+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:31.454707+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:31.524362+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:56:31.527723+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:56:32.024058+00:00", "trade", 13.9191, 35.0]
["2026-09-17T14:56:32.255237+00:00", "trade", 13.945, 1700.0]
["2026-09-17T14:56:32.255634+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:32.255689+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:32.255697+00:00", "trade", 13.9499, 1300.0]
["2026-09-17T14:56:32.255804+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:32.255970+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:32.255975+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:32.654563+00:00", "trade", 13.9156, 1.0]
["2026-09-17T14:56:33.180603+00:00", "trade", 13.945, 200.0]
["2026-09-17T14:56:34.122238+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:34.122629+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:34.239602+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:34.239682+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:34.239687+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:34.239689+00:00", "trade", 13.945, 4.0]
["2026-09-17T14:56:35.475841+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:35.476056+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:35.639055+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:35.639109+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:35.849014+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:35.849179+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:36.004389+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:36.004444+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:36.471170+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:36.471366+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:36.488647+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:36.488682+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:37.015140+00:00", "trade", 13.945, 10.0]
["2026-09-17T14:56:37.017513+00:00", "trade", 13.945, 1.0]
["2026-09-17T14:56:37.468115+00:00", "trade", 13.8836, 300.0]
["2026-09-17T14:56:38.291854+00:00", "trade", 13.95, 60.0]
["2026-09-17T14:56:38.291855+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:38.291857+00:00", "trade", 13.95, 40.0]
["2026-09-17T14:56:40.029033+00:00", "trade", 13.945, 10.0]
["2026-09-17T14:56:42.951682+00:00", "trade", 13.9414, 1.0]
["2026-09-17T14:56:43.302780+00:00", "trade", 13.945, 21.0]
["2026-09-17T14:56:44.028231+00:00", "trade", 13.9477, 6.0]
["2026-09-17T14:56:44.185024+00:00", "trade", 13.95, 3.0]
["2026-09-17T14:56:44.186149+00:00", "trade", 13.945, 4.0]
["2026-09-17T14:56:44.364181+00:00", "trade", 13.9499, 8.0]
["2026-09-17T14:56:46.539516+00:00", "trade", 13.9169, 1.0]
["2026-09-17T14:56:46.839105+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.839110+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.839185+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.839188+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.839188+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.839191+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.839200+00:00", "trade", 13.95, 200.0]
["2026-09-17T14:56:46.839221+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:56:46.839230+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:56:46.839230+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:56:46.839235+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:56:46.839245+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:56:46.839246+00:00", "trade", 13.95, 1.0]
["2026-09-17T14:56:46.839255+00:00", "trade", 13.95, 60.0]
["2026-09-17T14:56:46.839255+00:00", "trade", 13.95, 4.0]
["2026-09-17T14:56:46.839255+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:56:46.839261+00:00", "trade", 13.95, 250.0]
["2026-09-17T14:56:46.839261+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.839267+00:00", "trade", 13.95, 2800.0]
["2026-09-17T14:56:46.839267+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.839270+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:56:46.839271+00:00", "trade", 13.95, 50.0]
["2026-09-17T14:56:46.839271+00:00", "trade", 13.95, 200.0]
["2026-09-17T14:56:46.839271+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.839275+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.839275+00:00", "trade", 13.95, 8.0]
["2026-09-17T14:56:46.839279+00:00", "trade", 13.95, 5.0]
["2026-09-17T14:56:46.839279+00:00", "trade", 13.95, 52.0]
["2026-09-17T14:56:46.839280+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:56:46.839282+00:00", "trade", 13.95, 1.0]
["2026-09-17T14:56:46.839282+00:00", "trade", 13.95, 49.0]
["2026-09-17T14:56:46.839284+00:00", "trade", 13.95, 200.0]
["2026-09-17T14:56:46.839285+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:56:46.839288+00:00", "trade", 13.95, 1.0]
["2026-09-17T14:56:46.839288+00:00", "trade", 13.95, 16.0]
["2026-09-17T14:56:46.839291+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.839291+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.839294+00:00", "trade", 13.95, 40.0]
["2026-09-17T14:56:46.839294+00:00", "trade", 13.95, 9.0]
["2026-09-17T14:56:46.839300+00:00", "trade", 13.95, 1.0]
["2026-09-17T14:56:46.839300+00:00", "trade", 13.95, 10.0]
["2026-09-17T14:56:46.839303+00:00", "trade", 13.95, 200.0]
["2026-09-17T14:56:46.839303+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.839305+00:00", "trade", 13.95, 257.0]
["2026-09-17T14:56:46.839396+00:00", "trade", 13.95, 10.0]
["2026-09-17T14:56:46.839506+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:56:46.839521+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:56:46.839640+00:00", "trade", 13.95, 43.0]
["2026-09-17T14:56:46.839910+00:00", "trade", 13.95, 41.0]
["2026-09-17T14:56:46.839912+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.839913+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.840137+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.840168+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.840213+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.840298+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.840418+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.840493+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.840709+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.840749+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.841080+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.841080+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.841330+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.841330+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.842779+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.843210+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.843380+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.843741+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.844487+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.844738+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.845112+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.845353+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.845458+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.845741+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.845744+00:00", "trade", 13.95, 200.0]
["2026-09-17T14:56:46.845852+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.845873+00:00", "trade", 13.96, 20.0]
["2026-09-17T14:56:46.845881+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.845881+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.845901+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.845911+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.845931+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.845934+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:46.845934+00:00", "trade", 13.95, 29.0]
["2026-09-17T14:56:46.845939+00:00", "trade", 13.95, 1.0]
["2026-09-17T14:56:46.845939+00:00", "trade", 13.95, 138.0]
["2026-09-17T14:56:46.845954+00:00", "trade", 13.95, 1.0]
["2026-09-17T14:56:46.845962+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.845969+00:00", "trade", 13.95, 62.0]
["2026-09-17T14:56:46.845976+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.845996+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.846061+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:46.846102+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:56:46.846167+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:56:46.846217+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.846227+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.846402+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.846412+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.846422+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.846688+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.846738+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.847009+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.847560+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.847590+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.848096+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.848457+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.852251+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.859644+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.946486+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:46.946601+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:47.386951+00:00", "trade", 13.945, 75.0]
["2026-09-17T14:56:48.339851+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:56:48.340435+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.341071+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.341427+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.347303+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:56:48.347752+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.347787+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.348218+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.348298+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.348699+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.348779+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.349150+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.349230+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.349661+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.349702+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.350153+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.350153+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.350609+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.350614+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.351060+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.351110+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.351551+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.351551+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.352022+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.352022+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.402126+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.402567+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.403049+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.900212+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.900237+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:48.913419+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:49.117645+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:49.767688+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:49.767763+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:49.768414+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:49.768740+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:49.768740+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:49.820814+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:49.820841+00:00", "trade", 13.95, 1.0]
["2026-09-17T14:56:49.820975+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:49.821431+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:50.501485+00:00", "trade", 13.9499, 10.0]
["2026-09-17T14:56:51.012221+00:00", "trade", 13.9408, 400.0]
["2026-09-17T14:56:51.225774+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:51.854018+00:00", "trade", 13.8862, 100.0]
["2026-09-17T14:56:52.523950+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:52.727459+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:53.186012+00:00", "trade", 13.945, 1.0]
["2026-09-17T14:56:53.260497+00:00", "trade", 13.95, 24.0]
["2026-09-17T14:56:53.260512+00:00", "trade", 13.95, 1.0]
["2026-09-17T14:56:53.260515+00:00", "trade", 13.95, 10.0]
["2026-09-17T14:56:53.260609+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:53.260634+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:53.260635+00:00", "trade", 13.95, 29.0]
["2026-09-17T14:56:53.260635+00:00", "trade", 13.95, 36.0]
["2026-09-17T14:56:53.260654+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.260724+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.260779+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.260779+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.260824+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.260844+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.260879+00:00", "trade", 13.95, 57.0]
["2026-09-17T14:56:53.260879+00:00", "trade", 13.95, 6.0]
["2026-09-17T14:56:53.260884+00:00", "trade", 13.95, 1.0]
["2026-09-17T14:56:53.260884+00:00", "trade", 13.95, 59.0]
["2026-09-17T14:56:53.260905+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.260915+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.261025+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.261386+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.261626+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.261666+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.265095+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.265571+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.265571+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.265906+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.266297+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.266789+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.266789+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.267230+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.274702+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.275544+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.275970+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.296665+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.296703+00:00", "trade", 13.95, 220.0]
["2026-09-17T14:56:53.345376+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:53.345857+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:53.366702+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.367223+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.367223+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.367664+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.367664+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.367664+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.367684+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.367684+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.367734+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.368180+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.368220+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.368606+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.368611+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.368701+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.368741+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.369102+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.369102+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.369182+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.369207+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.369584+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.369588+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.369704+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.369704+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.370059+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.370090+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.370180+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.370220+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.370531+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.370581+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.370691+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.370691+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.370691+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.370691+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.371177+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.371182+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.371182+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.371222+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.371663+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.371663+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.371703+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.372129+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.372144+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.372661+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.372666+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.373132+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.373182+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.373623+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.373663+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.374184+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.374545+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.374625+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.375021+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.375101+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.375462+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.375583+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.375944+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.376064+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.376425+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.376545+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.376861+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.377021+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.377347+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.377502+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.377783+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.377983+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.378264+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.378464+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.378735+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.378946+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.379181+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.379427+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.379662+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.379903+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.380103+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.380384+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.380585+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.380865+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.381026+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.381346+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.381497+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.381822+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.381943+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.382304+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.382424+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.382775+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.382860+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.383266+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.383346+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.383747+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.383812+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.384218+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.384308+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.384694+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.384729+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.385166+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.385226+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.385662+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.385682+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.400632+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.421517+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.990251+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:53.990494+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:53.991359+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.991464+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.992186+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:53.992201+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:53.992251+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:53.994306+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:53.995388+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:56:53.995428+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:53.995428+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:53.996506+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:54.032712+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:54.099095+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:54.616274+00:00", "trade", 13.9499, 50.0]
["2026-09-17T14:56:57.193636+00:00", "trade", 13.94, 1200.0]
["2026-09-17T14:56:57.194690+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.195136+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.195427+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.195543+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.199497+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.208067+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.219585+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.225504+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.225512+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:56:57.226020+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.226075+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.226145+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.226145+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.226707+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.227353+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.227376+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:56:57.270397+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:56:57.917631+00:00", "trade", 13.948, 1.0]
["2026-09-17T14:56:57.927811+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.939188+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.969194+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:57.982842+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.101078+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.180788+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.181294+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.181675+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.181706+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.181782+00:00", "trade", 13.945, 82.0]
["2026-09-17T14:56:58.182307+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.182628+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.183244+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.183349+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:58.183585+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.183785+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:58.184066+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.184261+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.194802+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.195192+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.195558+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.195744+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.196190+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:58.391054+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.027183+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.027264+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.140366+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:59.141370+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.175877+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.176188+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.177110+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.178900+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.197489+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.198195+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.198261+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.198261+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.198937+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.198987+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.202756+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.236687+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.435059+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.435094+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.436152+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:59.436499+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:59.436663+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.436788+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.436929+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.437475+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.437530+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.438342+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.440938+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.474288+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:59.474784+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.474969+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.475265+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.475350+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.475511+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.476839+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.504851+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.504854+00:00", "trade", 13.95, 152.0]
["2026-09-17T14:56:59.504854+00:00", "trade", 13.95, 48.0]
["2026-09-17T14:56:59.505286+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:59.505577+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.505602+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.506254+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.508374+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.515260+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.515696+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.543628+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:59.544109+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.544289+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.545021+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.545026+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.545026+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.545788+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.546229+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.547031+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.589873+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:59.590364+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.590550+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.591061+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.591086+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.591286+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.591321+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.592805+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.593246+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.623854+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:59.624776+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.624967+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.625608+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.626174+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.626174+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.721085+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.721087+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:56:59.721286+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:56:59.721767+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.723446+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.750455+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.751894+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.766854+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.784529+00:00", "trade", 13.9483, 1.0]
["2026-09-17T14:56:59.785589+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.786391+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:56:59.995423+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:00.011622+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:00.126340+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:00.806079+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:00.835845+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:00.838686+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:01.658659+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:01.862369+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:01.862900+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:01.863421+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:01.863461+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:01.863977+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:01.869225+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:01.872813+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:02.689289+00:00", "trade", 13.945, 500.0]
["2026-09-17T14:57:03.022410+00:00", "trade", 13.9483, 1.0]
["2026-09-17T14:57:03.235829+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:03.439408+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:03.480566+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:03.663161+00:00", "trade", 13.9194, 1.0]
["2026-09-17T14:57:04.076670+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:04.076696+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:04.927677+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:04.927727+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:05.249869+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:05.253693+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:05.259046+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:05.259662+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:05.260514+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:05.260664+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:05.260679+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:05.260679+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:05.261757+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:05.262193+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:06.865761+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:06.865761+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:06.866282+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:06.866282+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:06.866763+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:06.866768+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:07.011618+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:07.112478+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:07.254242+00:00", "trade", 13.95, 5.0]
["2026-09-17T14:57:07.529341+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:07.529341+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:07.530103+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:07.548622+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:07.810230+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:08.011598+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:57:08.146529+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:57:08.215239+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:08.399067+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:08.435358+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:08.471329+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:08.501546+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:08.501561+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:08.501586+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:08.501606+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:08.502197+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:08.502197+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:08.502463+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:08.502658+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:09.260297+00:00", "trade", 13.945, 50.0]
["2026-09-17T14:57:09.603770+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:09.606261+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:09.606466+00:00", "trade", 13.945, 2.0]
["2026-09-17T14:57:09.710324+00:00", "trade", 13.945, 2.0]
["2026-09-17T14:57:10.396489+00:00", "trade", 13.9486, 100.0]
["2026-09-17T14:57:10.683541+00:00", "trade", 13.945, 5.0]
["2026-09-17T14:57:10.838890+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:10.838986+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:10.839572+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:10.872831+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:10.944291+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:11.126194+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:57:11.643661+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:11.643661+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:11.736718+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:11.767842+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:11.845802+00:00", "trade", 13.9473, 100.0]
["2026-09-17T14:57:12.012109+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.136699+00:00", "trade", 13.95, 1.0]
["2026-09-17T14:57:12.137442+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.137838+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.139683+00:00", "trade", 13.95, 10.0]
["2026-09-17T14:57:12.139683+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.139688+00:00", "trade", 13.95, 200.0]
["2026-09-17T14:57:12.139688+00:00", "trade", 13.95, 90.0]
["2026-09-17T14:57:12.139803+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:57:12.139845+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:57:12.139963+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:12.140284+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:12.140434+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:12.140525+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:12.140600+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:12.141146+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:12.218659+00:00", "trade", 13.95, 3.0]
["2026-09-17T14:57:12.218677+00:00", "trade", 13.95, 97.0]
["2026-09-17T14:57:12.218726+00:00", "trade", 13.95, 3.0]
["2026-09-17T14:57:12.218791+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:57:12.218906+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.218916+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.219092+00:00", "trade", 13.95, 97.0]
["2026-09-17T14:57:12.219112+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.219307+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.219337+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.219828+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.221548+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.222069+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.223908+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.224469+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.224820+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.224886+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.224941+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.229311+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.261473+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.278739+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.281611+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.326873+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:12.489676+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:13.153847+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:13.623926+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:13.623926+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:13.624688+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:13.625199+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:13.663100+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:13.703456+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:14.090196+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:14.090196+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:14.090758+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:14.137118+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:14.157020+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:14.385053+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:14.520857+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:14.948224+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:15.253977+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:15.529814+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:15.529819+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:15.529959+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:15.578801+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:15.581803+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:15.582409+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:15.938967+00:00", "trade", 13.9207, 21.0]
["2026-09-17T14:57:16.091767+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:16.092444+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:16.587106+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:16.588089+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:16.719827+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:16.719928+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:17.021235+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:17.105926+00:00", "trade", 13.945, 99.0]
["2026-09-17T14:57:17.649370+00:00", "trade", 13.945, 20.0]
["2026-09-17T14:57:17.669198+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:17.696808+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:17.707373+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:17.820352+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:17.820362+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:17.820889+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:17.820889+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:17.909667+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:57:17.995414+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:17.995745+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:17.996266+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:18.070393+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:18.070393+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:18.096500+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:18.140725+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:18.142059+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:18.142785+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:18.152754+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:18.160893+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:18.260245+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:18.612559+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:18.614173+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:18.721428+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:19.596907+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:19.629022+00:00", "trade", 13.95, 80.0]
["2026-09-17T14:57:20.688144+00:00", "trade", 13.9194, 1.0]
["2026-09-17T14:57:21.175581+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:21.175616+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:21.176057+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:21.178538+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:21.181941+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:21.181944+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:57:21.182412+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:21.187660+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:21.463014+00:00", "trade", 13.95, 9.0]
["2026-09-17T14:57:21.463017+00:00", "trade", 13.95, 91.0]
["2026-09-17T14:57:21.463095+00:00", "trade", 13.95, 6.0]
["2026-09-17T14:57:21.463102+00:00", "trade", 13.95, 20.0]
["2026-09-17T14:57:21.463104+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:57:21.463104+00:00", "trade", 13.95, 3.0]
["2026-09-17T14:57:21.463155+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:21.463402+00:00", "trade", 13.95, 13.0]
["2026-09-17T14:57:21.463426+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:21.463481+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:21.463564+00:00", "trade", 13.95, 52.0]
["2026-09-17T14:57:21.463571+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:21.463672+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:57:21.463792+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.464073+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.464073+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.464079+00:00", "trade", 13.95, 19.0]
["2026-09-17T14:57:21.464153+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.464233+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.464273+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.464483+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.464494+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.464514+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.464544+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.464544+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.464544+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.464594+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.464634+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.464789+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.466859+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.470914+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.471124+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:57:21.471235+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:57:21.471355+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:21.471435+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:57:21.471515+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.471796+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:57:21.471796+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.471876+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.471956+00:00", "quote", 13.94, 13.96]
["2026-09-17T14:57:21.471996+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472072+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472237+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472360+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472360+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472398+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472398+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472398+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472433+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472458+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472483+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472518+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:57:21.472673+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472723+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472758+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472838+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472879+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472954+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.472994+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.473074+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.473194+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.473234+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.473716+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.474517+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.474958+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.474958+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.475316+00:00", "trade", 13.955, 100.0]
["2026-09-17T14:57:21.475395+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.475876+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.483424+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.483489+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.502890+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.503567+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.503807+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.504123+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.566562+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.762969+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.762969+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.785819+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.786495+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.787337+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.787337+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.794018+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.794499+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.863814+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.863883+00:00", "trade", 13.9508, 134.0]
["2026-09-17T14:57:21.863947+00:00", "trade", 13.95, 99.0]
["2026-09-17T14:57:21.864526+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.864762+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:21.864922+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:22.126961+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:22.162501+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:22.669503+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:22.669823+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:23.013920+00:00", "trade", 13.9514, 40.0]
["2026-09-17T14:57:23.679472+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:23.686474+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:23.699219+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:23.711564+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.084839+00:00", "trade", 13.9456, 12.0]
["2026-09-17T14:57:24.320478+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.330041+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.360855+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.427934+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.428957+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.428957+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.429037+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.429438+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.471909+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.472891+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.493716+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.493721+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.494177+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.494197+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.494297+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.494648+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.517132+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.517252+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.518144+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.518144+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.534232+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.534789+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.543981+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.544512+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.544953+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.672061+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.672657+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.672837+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.673008+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.673038+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.673674+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.674040+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.674516+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.675198+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.677198+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.679022+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.679518+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.687217+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.688159+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:24.688600+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.032288+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.135028+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.337109+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.337319+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.337785+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.338001+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.338071+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.355658+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.618620+00:00", "trade", 13.955, 18.0]
["2026-09-17T14:57:25.620017+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.803424+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.885193+00:00", "trade", 13.96, 100.0]
["2026-09-17T14:57:25.885259+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.886111+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.886191+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.886191+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.886261+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.886442+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.886587+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.887068+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.938446+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.938486+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:25.938927+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.107483+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.108501+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.151197+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.151197+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.288118+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.389274+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.389590+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.389595+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.389870+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.392296+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.393073+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.393073+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.405477+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.482195+00:00", "trade", 13.9599, 50.0]
["2026-09-17T14:57:26.505050+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.508954+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.510873+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.514377+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.520582+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.557119+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.557309+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.599379+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.600211+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.603855+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.692421+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.693172+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.694616+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.694781+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.694786+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.697638+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.799535+00:00", "trade", 13.95, 151.0]
["2026-09-17T14:57:26.800087+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.800147+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.977144+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:26.977224+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:27.009415+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:27.009781+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:27.337301+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:27.828059+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:27.828300+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:28.163568+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:28.163573+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:28.665934+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:29.083308+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:29.294937+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:29.296696+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:29.321492+00:00", "trade", 13.955, 100.0]
["2026-09-17T14:57:29.826858+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:29.826893+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:29.901261+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:29.901381+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:29.976770+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:29.995455+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:30.135173+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:30.221087+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:30.227803+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:30.228079+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:30.291596+00:00", "trade", 13.9545, 5.0]
["2026-09-17T14:57:30.432947+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:30.442539+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:30.486099+00:00", "trade", 13.9583, 650.0]
["2026-09-17T14:57:30.486770+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:30.487269+00:00", "trade", 13.955, 7.0]
["2026-09-17T14:57:30.549128+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:30.559393+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:30.559613+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:30.559748+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:30.591494+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:30.591654+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:30.592511+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:31.568721+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:31.625169+00:00", "trade", 13.8891, 28.0]
["2026-09-17T14:57:32.276305+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:33.214554+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:33.548305+00:00", "trade", 13.955, 100.0]
["2026-09-17T14:57:33.756340+00:00", "trade", 13.955, 1.0]
["2026-09-17T14:57:34.592861+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:34.592861+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:34.592901+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:34.835739+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:34.915644+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:34.925939+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:35.062876+00:00", "trade", 13.9357, 23.0]
["2026-09-17T14:57:35.517922+00:00", "trade", 13.955, 100.0]
["2026-09-17T14:57:35.518880+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:35.518921+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:35.519362+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:35.617235+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:35.617270+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.020765+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.022845+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.023281+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.023647+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.024164+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.024168+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.026283+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.026725+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.100156+00:00", "trade", 13.9517, 60.0]
["2026-09-17T14:57:36.101427+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.101553+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.102029+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.329345+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.329425+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.334748+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.335264+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.335269+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.337865+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.338306+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.394966+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.395402+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.425334+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.591309+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.766045+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.775968+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.776449+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.833385+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.901372+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.901933+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.902404+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.905161+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.906108+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.906609+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.915095+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:36.915455+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.025888+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.027292+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.027768+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.390612+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.396110+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.398320+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.399157+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.549340+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.550472+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.554341+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.611036+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.611583+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.749286+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.749316+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.749366+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.749757+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.753190+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.753671+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.754167+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.775212+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.775252+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.775644+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:37.898436+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.053344+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.096477+00:00", "trade", 13.9198, 1.0]
["2026-09-17T14:57:38.283016+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.297827+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.384292+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.578274+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.730682+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.731163+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.736526+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.736531+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.737007+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.737047+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.737448+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.737513+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.737924+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.737964+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.738366+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.738446+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.738882+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.738927+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.739328+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.739408+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.749487+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.750409+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.750890+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.753211+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.879306+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.879607+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.880048+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.886374+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.886413+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.887205+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.887205+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.890337+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:38.891696+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.042836+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.043492+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.044023+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.052669+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.052669+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.063379+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.063815+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.112281+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.172219+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.274021+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.645626+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.646097+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.729330+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.961984+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:39.961990+00:00", "trade", 13.96, 100.0]
["2026-09-17T14:57:39.962041+00:00", "trade", 13.96, 6.0]
["2026-09-17T14:57:39.962646+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:39.962724+00:00", "trade", 13.96, 5.0]
["2026-09-17T14:57:39.962754+00:00", "trade", 13.96, 21.0]
["2026-09-17T14:57:39.963127+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:39.963167+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:39.963167+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:39.963812+00:00", "trade", 13.96, 1.0]
["2026-09-17T14:57:39.964365+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:39.964516+00:00", "trade", 13.96, 4.0]
["2026-09-17T14:57:39.964846+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.965247+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:39.965327+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.965367+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.965367+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.965367+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.965407+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.965407+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.965728+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:39.984531+00:00", "trade", 13.96, 100.0]
["2026-09-17T14:57:39.985014+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:39.985490+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:39.985530+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:39.995459+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.995935+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.995935+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.995975+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.995975+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:39.996416+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:40.105290+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:40.206025+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:40.269937+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:40.323715+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:40.332632+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:41.342792+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:41.344561+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:41.345002+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:41.353768+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:41.458717+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:41.459168+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:41.826266+00:00", "trade", 13.9517, 72.0]
["2026-09-17T14:57:41.846927+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:41.930486+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.738735+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.739241+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:42.739762+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:42.739762+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:42.739777+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:42.739777+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:42.739913+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:42.740279+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.740604+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.740785+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.740815+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.740850+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.740945+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.741311+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:42.741501+00:00", "quote", 13.96, 13.96]
["2026-09-17T14:57:42.741777+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.741777+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.741817+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.741827+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.741857+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.741902+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.742058+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.742208+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.742308+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.742669+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.745406+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:42.745606+00:00", "quote", 13.96, 13.96]
["2026-09-17T14:57:42.745992+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.746062+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.746077+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.746283+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.746393+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.746423+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.746619+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.746629+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.746784+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.746869+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.747110+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.747115+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.747220+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.747250+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.747340+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.747370+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.748288+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:42.748929+00:00", "quote", 13.96, 13.96]
["2026-09-17T14:57:42.749215+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.749250+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.749501+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.749566+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.749641+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.749646+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.749861+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.749926+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.750007+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.751470+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.790037+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.790318+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:42.790573+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:42.790839+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:42.790869+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:42.795846+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:42.810300+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.810786+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.810811+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.811273+00:00", "quote", 13.96, 13.97]
["2026-09-17T14:57:42.811448+00:00", "quote", 13.96, 13.96]
["2026-09-17T14:57:42.811628+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.811643+00:00", "trade", 13.96, 100.0]
["2026-09-17T14:57:42.811754+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.812069+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.812120+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.812230+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.812516+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.812571+00:00", "quote", 13.95, 13.97]
["2026-09-17T14:57:42.813633+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.814089+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.824790+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.917967+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:42.967259+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.017013+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.018090+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.018160+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.018596+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.018666+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.019077+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.019158+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.050798+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.051289+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.089099+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.111056+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.114214+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.114484+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.261856+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.261860+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.262316+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.293491+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.399498+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:43.601269+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:44.476387+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:44.477349+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:44.488155+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:44.494079+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:44.815660+00:00", "trade", 13.9586, 1.0]
["2026-09-17T14:57:44.857625+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:44.869461+00:00", "trade", 13.955, 147.0]
["2026-09-17T14:57:44.869513+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:44.869719+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:44.969667+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:45.545503+00:00", "trade", 13.955, 100.0]
["2026-09-17T14:57:46.632667+00:00", "trade", 13.9518, 100.0]
["2026-09-17T14:57:46.689535+00:00", "trade", 13.95, 51.0]
["2026-09-17T14:57:46.689536+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:46.689539+00:00", "trade", 13.95, 1.0]
["2026-09-17T14:57:46.689539+00:00", "trade", 13.95, 300.0]
["2026-09-17T14:57:46.689541+00:00", "trade", 13.95, 411.0]
["2026-09-17T14:57:46.689544+00:00", "trade", 13.95, 120.0]
["2026-09-17T14:57:46.689544+00:00", "trade", 13.95, 15.0]
["2026-09-17T14:57:46.689571+00:00", "trade", 13.95, 45.0]
["2026-09-17T14:57:46.689580+00:00", "trade", 13.95, 108.0]
["2026-09-17T14:57:46.689592+00:00", "trade", 13.95, 12.0]
["2026-09-17T14:57:46.689596+00:00", "trade", 13.95, 1.0]
["2026-09-17T14:57:46.689611+00:00", "quote", 13.95, 13.96]
["2026-09-17T14:57:46.689667+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:57:46.689722+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:57:46.689782+00:00", "trade", 13.95, 100.0]
["2026-09-17T14:57:46.689782+00:00", "trade", 13.95, 1.0]
["2026-09-17T14:57:46.689787+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:57:46.689862+00:00", "quote", 13.95, 13.95]
["2026-09-17T14:57:46.690072+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.690148+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.690448+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.690493+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.690589+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.690629+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.690724+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.690789+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.690819+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.690819+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.692528+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.692989+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.698698+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.716295+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.716350+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.716721+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.724043+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.724545+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.724630+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.724911+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:57:46.725021+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.725482+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.727271+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.774403+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.774804+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.775446+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.775777+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.782262+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.782979+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.825675+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.853752+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:46.904102+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:47.039414+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:47.206477+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:47.206497+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:47.327627+00:00", "trade", 13.9438, 500.0]
["2026-09-17T14:57:47.336201+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:47.388375+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:47.746573+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:47.747129+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:47.750016+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:47.750241+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:47.817599+00:00", "trade", 13.945, 200.0]
["2026-09-17T14:57:48.294126+00:00", "trade", 13.9423, 2.0]
["2026-09-17T14:57:48.332047+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:48.434360+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:48.630141+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:48.924517+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:49.073473+00:00", "trade", 13.95, 50.0]
["2026-09-17T14:57:49.074525+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:49.317007+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:49.344452+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:49.452390+00:00", "trade", 13.945, 1.0]
["2026-09-17T14:57:49.452465+00:00", "trade", 13.945, 1.0]
["2026-09-17T14:57:49.533623+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:49.534114+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:49.744329+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:49.749822+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:49.857739+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:49.861628+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:50.027508+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:50.134308+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:50.134829+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:50.139094+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:50.150672+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:50.396437+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:50.405919+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:50.520833+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:50.903180+00:00", "trade", 13.945, 380.0]
["2026-09-17T14:57:51.475601+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:51.511747+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:51.707699+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:51.990873+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:51.990913+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:51.990913+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:51.990913+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:51.991314+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:52.173693+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:52.174640+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:52.188288+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:52.384385+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:52.454983+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:52.513723+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:52.516324+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:53.014009+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:53.564585+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.060270+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.061132+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.168262+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.191146+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.191227+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.191628+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.290583+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.290664+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.290754+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.296382+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.312519+00:00", "trade", 13.945, 125.0]
["2026-09-17T14:57:54.312576+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.313280+00:00", "trade", 13.945, 75.0]
["2026-09-17T14:57:54.398631+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.398906+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.399132+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.817944+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.818034+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.847043+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:54.847840+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:55.006359+00:00", "trade", 13.894, 2.0]
["2026-09-17T14:57:55.018657+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:55.285516+00:00", "trade", 13.9211, 1.0]
["2026-09-17T14:57:55.343204+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:55.343440+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:55.343921+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:55.418629+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:55.419135+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:55.419135+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:55.535963+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:55.536294+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:55.536470+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:55.552112+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:55.553024+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:55.553490+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:55.554407+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:56.447814+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:56.448205+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:56.448336+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:56.448481+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:56.448686+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:56.454405+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:56.454405+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:56.594047+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:56.873498+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:56.875583+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:56.876034+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:56.879783+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:56.906822+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:57.071364+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:57.071474+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:57.073048+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:57.073484+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:57.203288+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:57.397741+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:57.398212+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:58.306565+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:58.385032+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:58.385197+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:58.387432+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:58.394955+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:58.409881+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:58.411249+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:58.412191+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:59.268440+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:59.269397+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:59.272479+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:59.277761+00:00", "trade", 13.9458, 500.0]
["2026-09-17T14:57:59.539971+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:59.540407+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:59.543289+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:59.547409+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:59.547890+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:57:59.995476+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:00.278860+00:00", "trade", 13.945, 5.0]
["2026-09-17T14:58:00.304201+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:00.304702+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:00.304773+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:00.304817+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:00.305218+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:00.308005+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:00.308496+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:00.981594+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:00.982035+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:01.095710+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:01.097475+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:01.456068+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:01.705392+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:01.861444+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:58:01.997928+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:02.099415+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:02.099891+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:03.052231+00:00", "trade", 13.945, 160.0]
["2026-09-17T14:58:03.056153+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:03.990016+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:03.990087+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:03.997089+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:04.378973+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:04.426140+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:04.426355+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:04.426651+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:04.426676+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:04.427112+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:04.630732+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:05.310921+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:05.311342+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:05.511499+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:05.711896+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:05.897834+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:09.086430+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:09.371103+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:09.371559+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:09.936625+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:09.937106+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:09.989801+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.372626+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:58:10.375543+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:10.382666+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:10.387204+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:58:10.390214+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.390650+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.391562+00:00", "trade", 13.945, 98.0]
["2026-09-17T14:58:10.427984+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.464939+00:00", "trade", 13.94, 499.0]
["2026-09-17T14:58:10.541387+00:00", "trade", 13.945, 499.0]
["2026-09-17T14:58:10.618440+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:58:10.622878+00:00", "trade", 13.94, 399.0]
["2026-09-17T14:58:10.697564+00:00", "trade", 13.94, 499.0]
["2026-09-17T14:58:10.699390+00:00", "trade", 13.945, 7.0]
["2026-09-17T14:58:10.700112+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.700353+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.700834+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.773224+00:00", "trade", 13.94, 499.0]
["2026-09-17T14:58:10.774179+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.848665+00:00", "trade", 13.94, 499.0]
["2026-09-17T14:58:10.920921+00:00", "trade", 13.945, 499.0]
["2026-09-17T14:58:10.935879+00:00", "trade", 13.94, 72.0]
["2026-09-17T14:58:10.935882+00:00", "trade", 13.94, 150.0]
["2026-09-17T14:58:10.935882+00:00", "trade", 13.94, 7.0]
["2026-09-17T14:58:10.935884+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.935885+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:10.935888+00:00", "trade", 13.94, 1.0]
["2026-09-17T14:58:10.935900+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:10.935906+00:00", "trade", 13.94, 1.0]
["2026-09-17T14:58:10.935906+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:10.935909+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:10.935909+00:00", "trade", 13.94, 1.0]
["2026-09-17T14:58:10.935915+00:00", "trade", 13.94, 3.0]
["2026-09-17T14:58:10.935924+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.935974+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.936064+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.936069+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.936109+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.936114+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.936114+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.936134+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.936153+00:00", "trade", 13.94, 28.0]
["2026-09-17T14:58:10.936153+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:10.936155+00:00", "trade", 13.94, 140.0]
["2026-09-17T14:58:10.936158+00:00", "trade", 13.94, 1.0]
["2026-09-17T14:58:10.936161+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:10.936254+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:10.936420+00:00", "quote", 13.94, 13.94]
["2026-09-17T14:58:10.936445+00:00", "quote", 13.94, 13.94]
["2026-09-17T14:58:10.936465+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:10.936465+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:10.936470+00:00", "quote", 13.94, 13.94]
["2026-09-17T14:58:10.936471+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:10.936471+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:10.936510+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:10.936510+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.936549+00:00", "trade", 13.94, 50.0]
["2026-09-17T14:58:10.936650+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.936676+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.936700+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.936706+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.936831+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.936871+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.936911+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.936951+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.936991+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.936991+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.937071+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.937172+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.937172+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.937232+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.937232+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.937272+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.937272+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.937337+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.937673+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.938134+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.940555+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:10.946392+00:00", "trade", 13.935, 100.0]
["2026-09-17T14:58:10.966034+00:00", "trade", 13.935, 100.0]
["2026-09-17T14:58:10.994408+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:11.020701+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:11.319196+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:11.405346+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:11.627831+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:11.995523+00:00", "trade", 13.935, 499.0]
["2026-09-17T14:58:12.291443+00:00", "trade", 13.935, 1.0]
["2026-09-17T14:58:12.932185+00:00", "trade", 13.923, 1.0]
["2026-09-17T14:58:13.445940+00:00", "trade", 13.8963, 100.0]
["2026-09-17T14:58:13.752177+00:00", "trade", 13.938, 1.0]
["2026-09-17T14:58:13.841363+00:00", "trade", 13.9367, 1.0]
["2026-09-17T14:58:14.540641+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:14.540982+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:14.541097+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:14.541483+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:14.552163+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:14.552565+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:14.593783+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:15.673493+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:15.673934+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:15.882518+00:00", "trade", 13.94, 1.0]
["2026-09-17T14:58:16.068739+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:16.069180+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:17.496403+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:17.496684+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:17.496885+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:17.508126+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:17.508607+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:17.523533+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:17.766612+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:17.767369+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:17.807224+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:17.807224+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:18.174358+00:00", "trade", 13.94, 171.0]
["2026-09-17T14:58:18.174358+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:18.174425+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:18.174425+00:00", "trade", 13.94, 19.0]
["2026-09-17T14:58:18.174468+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:18.174543+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:18.174563+00:00", "trade", 13.94, 24.0]
["2026-09-17T14:58:18.174603+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:18.174632+00:00", "trade", 13.94, 200.0]
["2026-09-17T14:58:18.174643+00:00", "quote", 13.94, 13.94]
["2026-09-17T14:58:18.174668+00:00", "quote", 13.94, 13.94]
["2026-09-17T14:58:18.174674+00:00", "quote", 13.94, 13.94]
["2026-09-17T14:58:18.174692+00:00", "trade", 13.94, 42.0]
["2026-09-17T14:58:18.174900+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:18.174900+00:00", "trade", 13.94, 50.0]
["2026-09-17T14:58:18.174904+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:18.174904+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:18.174909+00:00", "quote", 13.94, 13.94]
["2026-09-17T14:58:18.174936+00:00", "trade", 13.94, 3.0]
["2026-09-17T14:58:18.174939+00:00", "trade", 13.94, 33.0]
["2026-09-17T14:58:18.174939+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.174944+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.174944+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.174974+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.175024+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.175144+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.175385+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.175390+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.175425+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.175545+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.175611+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.175636+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.175826+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.175911+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.176021+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.176302+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.176703+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.176703+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.177665+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.177706+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.248885+00:00", "trade", 13.945, 100.0]
["2026-09-17T14:58:18.324743+00:00", "trade", 13.94, 499.0]
["2026-09-17T14:58:18.401760+00:00", "trade", 13.94, 379.0]
["2026-09-17T14:58:18.402977+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.416549+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:18.463145+00:00", "trade", 13.945, 70.0]
["2026-09-17T14:58:18.988114+00:00", "trade", 13.945, 3.0]
["2026-09-17T14:58:19.282481+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.284260+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.284721+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.301015+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.301015+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.301586+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.302042+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.302097+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.310768+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.415046+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.455307+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.455578+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.456159+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.458159+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.463587+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.541147+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.542109+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.632604+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.632670+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.633081+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.633166+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.633872+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.678108+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.711257+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.713081+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.756299+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.756695+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.828230+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:19.830641+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.267250+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.267326+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.267431+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.267701+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.268985+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.610931+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:20.611525+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.611555+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.611615+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.611655+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.612001+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.613615+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.615850+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.621930+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.622361+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.622817+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.623298+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.639306+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.982238+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.983090+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.983335+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.983536+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.983576+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.983601+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.984137+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:20.984573+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:21.015707+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:21.126144+00:00", "trade", 13.945, 1000.0]
["2026-09-17T14:58:21.466015+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:21.516347+00:00", "trade", 13.9425, 4.0]
["2026-09-17T14:58:21.632496+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:21.632987+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:21.633248+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:21.633268+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:21.638064+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:21.638470+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:21.647592+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:21.648058+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:21.686966+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:22.647558+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:22.648515+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:22.650520+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:22.881419+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:22.883675+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:22.906920+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:22.920104+00:00", "trade", 13.9463, 1000.0]
["2026-09-17T14:58:22.921164+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:23.012075+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:23.308892+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:23.613252+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:23.613788+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:23.923320+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:23.923931+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:23.965485+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:23.965982+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:24.023323+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:24.063252+00:00", "trade", 13.9408, 150.0]
["2026-09-17T14:58:24.063619+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:24.064616+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:24.065333+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:24.065859+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:24.067178+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:24.223550+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:24.224186+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:25.310317+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:25.313174+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:25.313174+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:25.313304+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:25.342955+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:26.748300+00:00", "trade", 13.9443, 12.0]
["2026-09-17T14:58:26.968836+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:26.969663+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:26.970510+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:26.973247+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:26.974635+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:27.433984+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:27.771061+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:28.045630+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:28.545991+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:28.573762+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:29.132521+00:00", "trade", 13.9419, 1.0]
["2026-09-17T14:58:29.521163+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:29.521789+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:29.523659+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:29.536976+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:29.537422+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:29.621286+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:29.621462+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:29.621602+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:29.621838+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.621933+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.621943+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.622264+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.622344+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.622344+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.622584+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.624183+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.625508+00:00", "trade", 13.94, 4.0]
["2026-09-17T14:58:29.625546+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.626108+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.626654+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.627586+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.628468+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.630493+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.632668+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.641309+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.641790+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.642271+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.642311+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.642752+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.651032+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.654871+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.664760+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.665837+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.671000+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.674095+00:00", "trade", 13.94, 96.0]
["2026-09-17T14:58:29.674122+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:29.674493+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.674643+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:29.674989+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:29.675150+00:00", "trade", 13.94, 9.0]
["2026-09-17T14:58:29.675496+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:29.675500+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:29.675535+00:00", "quote", 13.94, 13.94]
["2026-09-17T14:58:29.675641+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.676077+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.676152+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.676458+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.676483+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.676603+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.680673+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.686388+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:29.686988+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.687304+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.687644+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.687875+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.688085+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.688125+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.688156+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.689444+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.696285+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:29.696303+00:00", "trade", 13.94, 60.0]
["2026-09-17T14:58:29.696306+00:00", "trade", 13.94, 40.0]
["2026-09-17T14:58:29.706163+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.764135+00:00", "trade", 13.94, 265.0]
["2026-09-17T14:58:29.784856+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.819383+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.819644+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.819704+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.819704+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.819799+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.820180+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.820380+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.820400+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.820476+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.823849+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.823864+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.847560+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.847715+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.850337+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.852041+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.881726+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.955412+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.955442+00:00", "trade", 13.94, 20.0]
["2026-09-17T14:58:29.955442+00:00", "trade", 13.94, 80.0]
["2026-09-17T14:58:29.955693+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.955718+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.955878+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.956053+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.956159+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.956234+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.956254+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.956369+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.956484+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.956530+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.956530+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:29.956660+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.956685+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.956685+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.957251+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.957672+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.957687+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.957692+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.958053+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.970718+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.989302+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.989799+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.989799+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.990225+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.990265+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.990661+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:29.995497+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.061369+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.062066+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.062407+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.064436+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.065474+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.088734+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.089381+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.089691+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.192902+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.193108+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.193398+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.193449+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.193449+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.193454+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.277424+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.289366+00:00", "trade", 13.9244, 1.0]
["2026-09-17T14:58:30.344458+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.346458+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.346929+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.347445+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.347460+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.347601+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.347776+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.347801+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:30.347911+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:30.347916+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:30.347936+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:30.348032+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:30.348037+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:30.348052+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:30.348057+00:00", "quote", 13.94, 13.95]
["2026-09-17T14:58:30.348117+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.348252+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.370490+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.370921+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.456279+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.777419+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.777910+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.777920+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.777950+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.778000+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.778196+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.778396+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.778441+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.778461+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.778522+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.778522+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.778917+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.778953+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.779399+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.779414+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.779414+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:30.779439+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.880324+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.880965+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:30.919592+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:31.242872+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.243348+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.243829+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.243869+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.243940+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.244351+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.244391+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.244832+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.244852+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.245303+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.245353+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.245834+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.245834+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.246310+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.246310+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.246791+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.246791+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.247267+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.247313+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.247754+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.247774+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.248255+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.248255+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.248741+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.248741+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.249257+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.249257+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.249713+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.249713+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.250220+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.250220+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.250716+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.250716+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.251187+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.251187+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.251658+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.251673+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.252154+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.252154+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.252675+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.252675+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.253116+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.253136+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.253618+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.253628+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.254114+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.254114+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.254620+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.254620+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.255101+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.255101+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.255592+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.255597+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.256074+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.256078+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.256545+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.256545+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.257066+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.257071+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.257557+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.257557+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.258033+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.258033+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.258509+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.258554+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.258995+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.258995+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.259507+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.259507+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.259998+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.259998+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.260474+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.260514+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.260980+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.260980+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.261436+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.261476+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.261957+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.261957+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.262439+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.262459+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.262910+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.262910+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.530161+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.530447+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:31.530627+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:31.530652+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:31.531416+00:00", "trade", 13.94, 4.0]
["2026-09-17T14:58:31.532005+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:31.546114+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.853832+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.874280+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.874571+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:31.874987+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:31.875132+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:31.875533+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:31.917248+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:31.917568+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:31.984483+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:32.554139+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:32.554846+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:32.555723+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:32.556219+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:32.556254+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:32.623270+00:00", "trade", 13.9241, 1.0]
["2026-09-17T14:58:32.658708+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:32.659009+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:32.659224+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:32.659440+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:32.659490+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:32.659490+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:32.659495+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:32.690218+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:33.211248+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:33.211740+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:33.211765+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:33.320929+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:33.321000+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:33.321330+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:33.321461+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:33.406573+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:33.426501+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:34.058952+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:34.059909+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:34.060350+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:34.060385+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:34.206428+00:00", "quote", 13.93, 13.95]
["2026-09-17T14:58:34.206748+00:00", "trade", 13.94, 100.0]
["2026-09-17T14:58:34.206819+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:34.206844+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:34.208919+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:34.209194+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:34.209229+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:34.209229+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:34.217118+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:34.217198+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:35.441954+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:35.594367+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:35.597314+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:35.598597+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:35.599079+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:35.599384+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:35.599921+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:35.644662+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:35.767094+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:36.284581+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:36.284591+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:36.312036+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:36.340729+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:36.340944+00:00", "trade", 13.93, 1.0]
["2026-09-17T14:58:36.340944+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:58:36.340945+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:36.340947+00:00", "trade", 13.93, 300.0]
["2026-09-17T14:58:36.340992+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:58:36.341085+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:36.341210+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:36.341242+00:00", "trade", 13.93, 16.0]
["2026-09-17T14:58:36.341336+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:36.341346+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:36.341411+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:58:36.341421+00:00", "quote", 13.92, 13.94]
["2026-09-17T14:58:36.341422+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:58:36.341425+00:00", "trade", 13.93, 1.0]
["2026-09-17T14:58:36.341441+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.341491+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.341516+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.341521+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.341581+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.341967+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.342037+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.342087+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.342108+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.342168+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.342318+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.351831+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.352292+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.352357+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.352813+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.352813+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.352813+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.353249+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.367539+00:00", "trade", 13.93, 60.0]
["2026-09-17T14:58:36.367542+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:58:36.367894+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.367915+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:58:36.368230+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.368536+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.368561+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.369267+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.369287+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.369538+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.370134+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.370410+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.370565+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.370590+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.371117+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.387851+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.388303+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.388508+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.423035+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.423356+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.423973+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.423998+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.424003+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.424504+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.425316+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.425677+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.425717+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.425752+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.498254+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.527409+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:36.738737+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:37.666250+00:00", "trade", 13.9425, 2.0]
["2026-09-17T14:58:38.566266+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:58:38.636621+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:38.637217+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:38.637357+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:38.637663+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:38.638550+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:38.639718+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:38.651035+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:38.651516+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:38.977066+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:38.981587+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.187221+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.190589+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.255915+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.256461+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.256912+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.259293+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.637479+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.638596+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.638636+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.638747+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.640110+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.697080+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.697657+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.697687+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.697943+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.699722+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.700178+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.700323+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.700353+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.700619+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.701421+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.706994+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.822173+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.839535+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:39.840006+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.308293+00:00", "trade", 13.9214, 5.0]
["2026-09-17T14:58:40.495557+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.495797+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.496714+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.569177+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.923175+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.923661+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.923977+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.924498+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.924498+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.924498+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.924939+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.925455+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.925856+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.925901+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.930257+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.933098+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:40.952424+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.059860+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.115748+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:58:41.297260+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.321949+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.350347+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.350632+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.351008+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.351019+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.351033+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.351113+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.351249+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.351825+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.352076+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.353915+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.354356+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.354356+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.360596+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.421220+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.421656+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.903489+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.903839+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.904235+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.904296+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.905308+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.905433+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.907604+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.907604+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.907618+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.907724+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.909683+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:41.913723+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:42.271896+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:42.362085+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:42.363083+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:42.364727+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:42.371999+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:42.737449+00:00", "trade", 13.9299, 300.0]
["2026-09-17T14:58:42.868757+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:58:42.951318+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:43.613650+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:43.613660+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:43.613771+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:58:43.614242+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:58:43.614292+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:58:43.614322+00:00", "trade", 13.92, 3.0]
["2026-09-17T14:58:43.614372+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:43.614808+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:43.614808+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:43.615279+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:43.618848+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:43.619805+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:43.623489+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:43.623694+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:43.865967+00:00", "trade", 13.925, 1.0]
["2026-09-17T14:58:44.229251+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:44.229251+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:44.229732+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:44.268865+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:44.269502+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:44.270424+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:44.270449+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:44.270705+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:44.270905+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:44.390705+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:44.586802+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:44.897071+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:45.140425+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:45.141708+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.303835+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.303996+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.304597+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.305524+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.307369+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.314531+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.351619+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.420012+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.420067+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.420127+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.421004+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.424182+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.661562+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.738570+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.738615+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.738706+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.738749+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:58:46.861423+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.862385+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:46.987152+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:47.091741+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:47.223901+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:47.224066+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:47.337541+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:47.414515+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:47.555370+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:47.567875+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:47.978302+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:47.979014+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:47.979309+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:47.984071+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:48.336594+00:00", "trade", 13.9253, 1.0]
["2026-09-17T14:58:48.842790+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:48.913554+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:48.913614+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:48.915077+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:48.952662+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:49.302089+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:49.928726+00:00", "trade", 13.9283, 4.0]
["2026-09-17T14:58:49.929074+00:00", "trade", 13.9283, 1.0]
["2026-09-17T14:58:49.932424+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:52.147047+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:52.703963+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:52.704444+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:53.853781+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:54.727506+00:00", "trade", 13.925, 50.0]
["2026-09-17T14:58:55.650529+00:00", "trade", 13.9217, 3.0]
["2026-09-17T14:58:55.661981+00:00", "trade", 13.9217, 2.0]
["2026-09-17T14:58:55.693033+00:00", "trade", 13.9217, 3.0]
["2026-09-17T14:58:55.697943+00:00", "trade", 13.9217, 2.0]
["2026-09-17T14:58:55.705215+00:00", "trade", 13.9217, 2.0]
["2026-09-17T14:58:55.793430+00:00", "trade", 13.9217, 3.0]
["2026-09-17T14:58:55.869300+00:00", "trade", 13.9217, 2.0]
["2026-09-17T14:58:56.151782+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:56.151803+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:56.152283+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:56.152308+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:56.152308+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:56.161610+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:56.162051+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:56.263282+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:56.263322+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:56.263799+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:56.855172+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:56.856244+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:56.856339+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:57.192144+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:57.192274+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:57.390020+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:57.390063+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:58:57.390647+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:57.390767+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:57.390887+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:57.391208+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:57.399773+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:57.399803+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:57.400094+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:57.400094+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:57.487798+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:58.358200+00:00", "trade", 13.9209, 250.0]
["2026-09-17T14:58:58.385455+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:58.385891+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:58.529578+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:58.530039+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:58.714960+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:59.063790+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:59.063815+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:59.065875+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:59.466524+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:58:59.995523+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:00.105077+00:00", "trade", 13.93, 1.0]
["2026-09-17T14:59:00.439651+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:00.491454+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:00.560985+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:00.561030+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:00.561797+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:00.561837+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:00.562423+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:00.569455+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:00.570568+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:00.571044+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:00.571455+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:00.604323+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:00.630280+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:00.936880+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:00.937015+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:01.028859+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:01.029139+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:01.029235+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:01.029696+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:01.114698+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:01.229807+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:01.230559+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:01.230654+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:01.286517+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:01.356609+00:00", "trade", 13.925, 100.0]
["2026-09-17T14:59:01.690008+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:01.690444+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:01.825530+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:01.825671+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:01.875800+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:01.876186+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:02.143232+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:02.143367+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:02.150459+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:02.150875+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:02.188515+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:02.616870+00:00", "trade", 13.9201, 5.0]
["2026-09-17T14:59:02.861863+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:02.862359+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:02.962979+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:02.963094+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:02.963124+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:02.963625+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:02.975438+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:03.042378+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:03.138998+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:04.054332+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:04.054422+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:04.075076+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:04.075106+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:04.114916+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:04.115317+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:04.372504+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:04.372635+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:04.372845+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:04.373136+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:04.399158+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:04.399509+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:04.639926+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:04.833273+00:00", "trade", 13.925, 95.0]
["2026-09-17T14:59:05.511997+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:05.512128+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:05.512489+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:05.564803+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:05.566628+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:05.567049+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:05.567505+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:05.718810+00:00", "trade", 13.9314, 1.0]
["2026-09-17T14:59:05.772032+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:06.357601+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:06.357641+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:06.357701+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:06.357701+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:06.358383+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:06.358483+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:06.393246+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:06.411980+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:06.435226+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:06.536406+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:06.536812+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:06.536983+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:06.604088+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:06.604188+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.155415+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.155851+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.238217+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.238217+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.238292+00:00", "trade", 13.93, 45.0]
["2026-09-17T14:59:07.238293+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.238294+00:00", "trade", 13.93, 55.0]
["2026-09-17T14:59:07.238849+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.238929+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.239070+00:00", "trade", 13.925, 3.0]
["2026-09-17T14:59:07.266339+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.285768+00:00", "trade", 13.93, 13.0]
["2026-09-17T14:59:07.285865+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:59:07.288507+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.288517+00:00", "trade", 13.93, 3.0]
["2026-09-17T14:59:07.288517+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.288520+00:00", "trade", 13.93, 200.0]
["2026-09-17T14:59:07.288527+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.288527+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.288530+00:00", "trade", 13.93, 11.0]
["2026-09-17T14:59:07.288532+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.288532+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.288556+00:00", "trade", 13.93, 2.0]
["2026-09-17T14:59:07.288587+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.288637+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.288691+00:00", "trade", 13.93, 99.0]
["2026-09-17T14:59:07.288695+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:59:07.288697+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.288698+00:00", "trade", 13.93, 21.0]
["2026-09-17T14:59:07.288698+00:00", "trade", 13.93, 1.0]
["2026-09-17T14:59:07.288707+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.288763+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.288788+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.288854+00:00", "trade", 13.93, 15.0]
["2026-09-17T14:59:07.288898+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.288928+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.288983+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.289139+00:00", "quote", 13.93, 13.93]
["2026-09-17T14:59:07.289184+00:00", "quote", 13.93, 13.93]
["2026-09-17T14:59:07.289204+00:00", "quote", 13.93, 13.93]
["2026-09-17T14:59:07.289264+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.289264+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.289424+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.289424+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.289490+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.289524+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.289540+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.289705+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.289705+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.289905+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.289905+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.290306+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.290346+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.290953+00:00", "trade", 13.93, 11.0]
["2026-09-17T14:59:07.293068+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.293504+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.298636+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.378164+00:00", "trade", 13.93, 125.0]
["2026-09-17T14:59:07.398043+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.626032+00:00", "trade", 13.935, 25.0]
["2026-09-17T14:59:07.628735+00:00", "trade", 13.935, 6.0]
["2026-09-17T14:59:07.794833+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.794833+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.807393+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.807834+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.908047+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.908052+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.932776+00:00", "quote", 13.93, 13.94]
["2026-09-17T14:59:07.933712+00:00", "trade", 13.93, 100.0]
["2026-09-17T14:59:07.933715+00:00", "trade", 13.93, 400.0]
["2026-09-17T14:59:07.933719+00:00", "quote", 13.92, 13.94]
["2026-09-17T14:59:07.933788+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.933834+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.933839+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.934204+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.934375+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.934470+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.934706+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.934796+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.934846+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.934971+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.934971+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.935197+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.936675+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.937101+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.938039+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:07.974290+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:08.039485+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:08.541718+00:00", "trade", 13.925, 6.0]
["2026-09-17T14:59:08.849095+00:00", "trade", 13.925, 10.0]
["2026-09-17T14:59:09.463936+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:10.061925+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:10.061965+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:10.062366+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:10.062406+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:10.181365+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:10.181806+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:10.460113+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:10.460113+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:10.507326+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:10.507327+00:00", "trade", 13.92, 500.0]
["2026-09-17T14:59:10.507360+00:00", "trade", 13.92, 60.0]
["2026-09-17T14:59:10.507363+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:59:10.507381+00:00", "trade", 13.92, 30.0]
["2026-09-17T14:59:10.507387+00:00", "trade", 13.92, 132.0]
["2026-09-17T14:59:10.507387+00:00", "trade", 13.92, 27.0]
["2026-09-17T14:59:10.507391+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:10.507393+00:00", "trade", 13.92, 16.0]
["2026-09-17T14:59:10.507393+00:00", "trade", 13.92, 1.0]
["2026-09-17T14:59:10.507399+00:00", "trade", 13.92, 30.0]
["2026-09-17T14:59:10.507399+00:00", "trade", 13.92, 120.0]
["2026-09-17T14:59:10.507402+00:00", "trade", 13.92, 72.0]
["2026-09-17T14:59:10.507516+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:10.507526+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:10.507557+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:10.507576+00:00", "quote", 13.92, 13.92]
["2026-09-17T14:59:10.507585+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:59:10.507586+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.507636+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.507636+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.507647+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.507777+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.507842+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.507967+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.508118+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.508313+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.508353+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.508413+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.508464+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.508508+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.508644+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.508834+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.508909+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.508990+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.510383+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.510834+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.512082+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.531643+00:00", "trade", 13.915, 100.0]
["2026-09-17T14:59:10.532160+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.592218+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.592218+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.612105+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:10.658596+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:11.199860+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:11.503517+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:59:11.503794+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:59:11.503798+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:59:11.503953+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:59:11.503959+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:59:11.503959+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:59:11.504034+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:59:11.504468+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:59:11.504916+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:59:11.507454+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:59:11.535263+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:59:11.636920+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:59:11.881553+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:59:12.034795+00:00", "trade", 13.92, 100.0]
["2026-09-17T14:59:12.034797+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:12.538286+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:12.538316+00:00", "quote", 13.92, 13.93]
["2026-09-17T14:59:12.559256+00:00", "trade", 13.92, 600.0]
["2026-09-17T14:59:12.559261+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:59:12.559331+00:00", "quote", 13.91, 13.93]
["2026-09-17T14:59:12.559677+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:12.559727+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:12.559877+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:12.559883+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:12.560213+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:12.560234+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:12.560234+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:12.560409+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:12.560609+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:12.560780+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:12.560785+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:12.560855+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:12.562218+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:12.578282+00:00", "trade", 13.92, 11.0]
["2026-09-17T14:59:12.599868+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:13.257644+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:13.257709+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:13.258115+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:13.258115+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:13.258190+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:13.551418+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:13.551664+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:13.552421+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:13.552822+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:13.552887+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:13.701430+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:13.701912+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:13.702348+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:14.099719+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:14.099719+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:14.306747+00:00", "trade", 13.915, 50.0]
["2026-09-17T14:59:14.307348+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:14.307824+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:14.399643+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:14.400099+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:15.021032+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:15.057068+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:15.057253+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:15.650902+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:15.651343+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:15.858170+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:15.896978+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:15.917386+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:15.917882+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:15.961125+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:15.961561+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:15.988811+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:15.989373+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:16.325202+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:16.621738+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:17.269924+00:00", "trade", 13.915, 57.0]
["2026-09-17T14:59:17.378801+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:17.378906+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:17.379011+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:17.379167+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:17.386268+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:17.396082+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:17.810208+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:17.810208+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:17.810208+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:18.501183+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:18.501644+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:19.191256+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:19.191692+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:19.560535+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:19.591303+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:19.592145+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:19.682771+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:19.685212+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:20.888567+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:21.003120+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:21.227674+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:21.227674+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:21.542038+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:21.542499+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:21.652817+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:21.652817+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:21.667421+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:21.779734+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:21.845099+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:21.845546+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:22.117167+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:22.117202+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:22.119633+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:22.120044+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:22.474884+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:22.474889+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:22.475070+00:00", "trade", 13.91, 68.0]
["2026-09-17T14:59:22.475561+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:22.475601+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:22.475621+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:22.529474+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:22.983540+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:22.984036+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.041724+00:00", "trade", 13.9326, 1.0]
["2026-09-17T14:59:23.109533+00:00", "trade", 13.915, 114.0]
["2026-09-17T14:59:23.304554+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.304554+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.305702+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.306193+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.478072+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.545338+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.545373+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.572237+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.622296+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.664251+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.674430+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.676269+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.676274+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.684013+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.712056+00:00", "trade", 13.915, 3.0]
["2026-09-17T14:59:23.712117+00:00", "trade", 13.915, 37.0]
["2026-09-17T14:59:23.778858+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.787680+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.788161+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:23.828136+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:24.117294+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:24.117294+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:24.151461+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:24.151897+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:24.240643+00:00", "trade", 13.91, 17.0]
["2026-09-17T14:59:24.241094+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:24.241094+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:24.241490+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:24.241856+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:24.353918+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:24.370181+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:24.370181+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:24.441140+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:24.441632+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:24.442073+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:24.542672+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:24.542672+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:25.076323+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:25.076323+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:25.076789+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:25.333480+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:25.333490+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:25.333495+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:25.656360+00:00", "trade", 13.91, 50.0]
["2026-09-17T14:59:26.087607+00:00", "trade", 13.92, 8.0]
["2026-09-17T14:59:26.089706+00:00", "trade", 13.915, 1.0]
["2026-09-17T14:59:26.842260+00:00", "trade", 13.91, 6.0]
["2026-09-17T14:59:26.842311+00:00", "trade", 13.91, 6.0]
["2026-09-17T14:59:26.842327+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:26.842329+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:59:26.842362+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:26.842417+00:00", "quote", 13.91, 13.92]
["2026-09-17T14:59:26.842618+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:59:26.842631+00:00", "trade", 13.91, 100.0]
["2026-09-17T14:59:26.842633+00:00", "quote", 13.91, 13.91]
["2026-09-17T14:59:26.842668+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.842693+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.842723+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.842813+00:00", "trade", 13.91, 6.0]
["2026-09-17T14:59:26.842816+00:00", "trade", 13.91, 1.0]
["2026-09-17T14:59:26.842884+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.842894+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.842909+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.842914+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843261+00:00", "trade", 13.91, 5.0]
["2026-09-17T14:59:26.843373+00:00", "trade", 13.9, 2.0]
["2026-09-17T14:59:26.843440+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843440+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843460+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843475+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843540+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843540+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843700+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843721+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843741+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843741+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843761+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843821+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843821+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843856+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843856+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843856+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.843856+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.844638+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.845460+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.845901+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.873231+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.918353+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.946761+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:26.946856+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:27.008475+00:00", "trade", 13.905, 100.0]
["2026-09-17T14:59:27.008954+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:27.009059+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:27.017084+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:27.017084+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:27.017108+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:27.017117+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:27.017123+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:27.017341+00:00", "trade", 13.9, 9.0]
["2026-09-17T14:59:27.017369+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:27.017369+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:27.017374+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:27.017399+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:27.017444+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:27.017449+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.017760+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.017760+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.017815+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.017835+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.017845+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.017887+00:00", "trade", 13.9001, 100.0]
["2026-09-17T14:59:27.017905+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.017911+00:00", "trade", 13.9, 1.0]
["2026-09-17T14:59:27.018239+00:00", "trade", 13.9001, 100.0]
["2026-09-17T14:59:27.018311+00:00", "trade", 13.9001, 100.0]
["2026-09-17T14:59:27.018316+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.018321+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.018346+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.018351+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.018396+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.018396+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.018427+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.018427+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.018477+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.018621+00:00", "trade", 13.9001, 9.0]
["2026-09-17T14:59:27.018645+00:00", "trade", 13.9001, 100.0]
["2026-09-17T14:59:27.018757+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.018976+00:00", "trade", 13.9001, 100.0]
["2026-09-17T14:59:27.019118+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.019343+00:00", "trade", 13.9001, 100.0]
["2026-09-17T14:59:27.019418+00:00", "trade", 13.895, 200.0]
["2026-09-17T14:59:27.019436+00:00", "trade", 13.895, 9.0]
["2026-09-17T14:59:27.019439+00:00", "trade", 13.895, 200.0]
["2026-09-17T14:59:27.019719+00:00", "trade", 13.895, 100.0]
["2026-09-17T14:59:27.020428+00:00", "trade", 13.9001, 100.0]
["2026-09-17T14:59:27.020783+00:00", "trade", 13.9001, 200.0]
["2026-09-17T14:59:27.020807+00:00", "trade", 13.9001, 9.0]
["2026-09-17T14:59:27.021135+00:00", "trade", 13.9001, 200.0]
["2026-09-17T14:59:27.026809+00:00", "trade", 13.895, 100.0]
["2026-09-17T14:59:27.027613+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.028608+00:00", "trade", 13.891, 482.0]
["2026-09-17T14:59:27.028809+00:00", "trade", 13.891, 300.0]
["2026-09-17T14:59:27.028917+00:00", "trade", 13.9001, 482.0]
["2026-09-17T14:59:27.029269+00:00", "trade", 13.9001, 300.0]
["2026-09-17T14:59:27.310703+00:00", "trade", 13.89, 90.0]
["2026-09-17T14:59:27.311895+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.311920+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.468493+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.468493+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.649765+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.767325+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.939139+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:27.939700+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:28.571013+00:00", "trade", 13.9323, 18.0]
["2026-09-17T14:59:28.576814+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:28.576814+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:28.576817+00:00", "trade", 13.89, 300.0]
["2026-09-17T14:59:28.576817+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:28.576854+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:28.576856+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:28.576860+00:00", "trade", 13.89, 16.0]
["2026-09-17T14:59:28.576862+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:28.576862+00:00", "trade", 13.89, 23.0]
["2026-09-17T14:59:28.576871+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:28.576871+00:00", "trade", 13.89, 1.0]
["2026-09-17T14:59:28.576874+00:00", "trade", 13.89, 30.0]
["2026-09-17T14:59:28.576874+00:00", "trade", 13.89, 27.0]
["2026-09-17T14:59:28.576973+00:00", "trade", 13.89, 9.0]
["2026-09-17T14:59:28.576973+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:28.576992+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:28.577027+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:28.577047+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:28.577052+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:28.577063+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:28.577063+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:28.577148+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:28.577153+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:28.577368+00:00", "quote", 13.89, 13.89]
["2026-09-17T14:59:28.577382+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:28.577408+00:00", "quote", 13.89, 13.89]
["2026-09-17T14:59:28.577427+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:28.577427+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:28.577430+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:28.577430+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:28.577463+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:28.577503+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.577604+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.577694+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.577744+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.577864+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.577904+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.577975+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.577985+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.578185+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.578225+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.578225+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.578225+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.578265+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.578345+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.578426+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.578426+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.579057+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.579503+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.579543+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.580025+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.580065+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.580105+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.580521+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.580546+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.580925+00:00", "trade", 13.89, 11.0]
["2026-09-17T14:59:28.581543+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.587908+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.614076+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:28.661318+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.058218+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.058459+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.059852+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.071976+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.086105+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.086390+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.086611+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.086871+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.190989+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.191225+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.191666+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.191701+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.192583+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.344861+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.345908+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.498677+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.662938+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.663930+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.663930+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.663975+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.666060+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.666497+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.666957+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:29.995555+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.050425+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.150980+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.151336+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.152298+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.152333+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.152378+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.152453+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.153375+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.153416+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.153436+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.153496+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.195190+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.196147+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.196473+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.196548+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.257844+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.257879+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.258290+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.524668+00:00", "trade", 13.885, 100.0]
["2026-09-17T14:59:30.525737+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.526258+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.526539+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.526699+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.549549+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.549613+00:00", "trade", 13.885, 100.0]
["2026-09-17T14:59:30.549664+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.550381+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.751141+00:00", "trade", 13.89, 1.0]
["2026-09-17T14:59:30.828834+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.930631+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.930721+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:30.977267+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:31.653577+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:31.654424+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:31.753786+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:31.754457+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:31.754618+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:31.755500+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:31.943663+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:32.014902+00:00", "trade", 13.9286, 4.0]
["2026-09-17T14:59:32.354391+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:32.354491+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:32.355333+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:32.643287+00:00", "trade", 13.9098, 13.0]
["2026-09-17T14:59:32.651647+00:00", "trade", 13.9292, 1.0]
["2026-09-17T14:59:33.061514+00:00", "trade", 13.885, 100.0]
["2026-09-17T14:59:33.061574+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:33.061574+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:33.292354+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:33.372014+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:33.922885+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:33.925907+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:34.190397+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:34.650558+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:34.651039+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:35.298956+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:35.399641+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:36.017442+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:36.030809+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:36.118944+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:36.460748+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:36.562460+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:36.873240+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:36.974420+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:36.974466+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:36.974576+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:36.974726+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:36.977759+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:37.018806+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:37.274440+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:37.274590+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:37.274931+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:37.279993+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:37.457603+00:00", "trade", 13.8883, 8.0]
["2026-09-17T14:59:37.479305+00:00", "trade", 13.8883, 1.0]
["2026-09-17T14:59:37.541856+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:37.567857+00:00", "trade", 13.8856, 100.0]
["2026-09-17T14:59:37.763128+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:37.782683+00:00", "trade", 13.8883, 1.0]
["2026-09-17T14:59:38.057464+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:38.330058+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:38.330554+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:38.344954+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:38.385507+00:00", "trade", 13.885, 5.0]
["2026-09-17T14:59:38.484260+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:38.519247+00:00", "trade", 13.8814, 1.0]
["2026-09-17T14:59:38.647379+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:38.954349+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.190757+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.191474+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.191755+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.208841+00:00", "trade", 13.89, 1.0]
["2026-09-17T14:59:39.208871+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.209387+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.209402+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.209477+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.209718+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.222002+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.555185+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.600528+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.647146+00:00", "trade", 13.89, 10.0]
["2026-09-17T14:59:39.648182+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.649747+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:39.649750+00:00", "trade", 13.89, 20.0]
["2026-09-17T14:59:39.649763+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:39.649775+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.649777+00:00", "trade", 13.89, 20.0]
["2026-09-17T14:59:39.649810+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.649936+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.649961+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.650021+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.650031+00:00", "trade", 13.89, 14.0]
["2026-09-17T14:59:39.650031+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:39.650036+00:00", "trade", 13.89, 4.0]
["2026-09-17T14:59:39.650036+00:00", "trade", 13.89, 20.0]
["2026-09-17T14:59:39.650056+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.650067+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.650067+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.650181+00:00", "quote", 13.88, 13.89]
["2026-09-17T14:59:39.650337+00:00", "quote", 13.89, 13.89]
["2026-09-17T14:59:39.650372+00:00", "quote", 13.89, 13.89]
["2026-09-17T14:59:39.650387+00:00", "quote", 13.89, 13.89]
["2026-09-17T14:59:39.650442+00:00", "trade", 13.89, 100.0]
["2026-09-17T14:59:39.650442+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.650537+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.650703+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.650733+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.650854+00:00", "trade", 13.89, 25.0]
["2026-09-17T14:59:39.650903+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.651023+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.651063+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.651104+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.651121+00:00", "trade", 13.89, 2.0]
["2026-09-17T14:59:39.651304+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.651419+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.651419+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.651504+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.651865+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.652943+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.659664+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.663343+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.671522+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.679431+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.687625+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.695920+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.699559+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.861414+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.861585+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.863695+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.864331+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.956240+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.956631+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.956656+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.956681+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.957363+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.957363+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.957804+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.958285+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.958641+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.958721+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.966204+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.966645+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:39.978315+00:00", "trade", 13.895, 100.0]
["2026-09-17T14:59:40.163009+00:00", "trade", 13.88, 100.0]
["2026-09-17T14:59:40.163669+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:40.258772+00:00", "trade", 13.895, 200.0]
["2026-09-17T14:59:40.788491+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:40.993219+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:40.996106+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:41.091882+00:00", "trade", 13.9, 1.0]
["2026-09-17T14:59:41.091915+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:41.091921+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:41.091924+00:00", "trade", 13.9, 19.0]
["2026-09-17T14:59:41.091949+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:41.091966+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:41.092084+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:41.092174+00:00", "trade", 13.9, 28.0]
["2026-09-17T14:59:41.092184+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:41.092190+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:41.092199+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:41.092250+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.092295+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.092380+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.092525+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.092530+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.092535+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.092545+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.092701+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.092716+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.092731+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.092966+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.093067+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.093172+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.093172+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.093212+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.093272+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.093412+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.093452+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.093452+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.093533+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.094169+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.094495+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.095172+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.101055+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.110739+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.110769+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.124100+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.124822+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.155831+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.158953+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.279666+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.279952+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.280112+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.281836+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.413230+00:00", "trade", 13.9296, 1.0]
["2026-09-17T14:59:41.431683+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.432164+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.432164+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.432204+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.432239+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.432284+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.432284+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.432319+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.432397+00:00", "trade", 13.9, 160.0]
["2026-09-17T14:59:41.432485+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.432720+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.432725+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.432760+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.432805+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.432805+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.432845+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.432845+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.432881+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.433041+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.433322+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.433642+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.433683+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.433763+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.433843+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.433843+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.433883+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.433883+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.434324+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.434324+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.434680+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.434800+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.434800+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.435121+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.435126+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.435156+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.435161+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.435286+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.435321+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.435326+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.435402+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.435402+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.435602+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.435602+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.435802+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.435802+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.435883+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.435883+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.436083+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.436123+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.436148+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.436153+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.436204+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.436244+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.436244+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.436559+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.436645+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.436765+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.437045+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.437086+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.437166+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.437286+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.437286+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.437362+00:00", "trade", 13.905, 177.0]
["2026-09-17T14:59:41.437567+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.437722+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.437762+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.437762+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.437825+00:00", "trade", 13.9, 200.0]
["2026-09-17T14:59:41.438203+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.438203+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.438243+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.438644+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.438644+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.438724+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.438724+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.438751+00:00", "trade", 13.905, 200.0]
["2026-09-17T14:59:41.438765+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.439166+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.439206+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.439206+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.439246+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.439246+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.439647+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.439682+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.439727+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.439727+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.440123+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.440203+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.440243+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.440243+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.440564+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.440609+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.440624+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.440960+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.441045+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.441486+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.441646+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.473102+00:00", "trade", 13.905, 150.0]
["2026-09-17T14:59:41.474364+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.486443+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.505072+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.505378+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.505544+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.505544+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.505574+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.505589+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.505639+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.505699+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.505970+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.505985+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.505990+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.506020+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.506088+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:41.506100+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.506130+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.506225+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.506245+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.506626+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.506650+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:41.507107+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.507122+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.507188+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.507200+00:00", "trade", 13.9, 152.0]
["2026-09-17T14:59:41.507207+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.507518+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.507974+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.508065+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.609917+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.610017+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.610383+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.610418+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.610453+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.610503+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.610554+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.610734+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.610899+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.611285+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.611366+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.611411+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.611446+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.611461+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.611486+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.611511+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.611526+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.611581+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.611716+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.612087+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.612353+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.686730+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.687086+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.687206+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.687567+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.687567+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.687602+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.689928+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.690845+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.691326+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.691767+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.691807+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.691927+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.692328+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.692409+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.692754+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.692844+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.693245+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.693326+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.693727+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.693727+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.694248+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.694248+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.694729+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.695165+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.695205+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.695646+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.695686+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.696127+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.696167+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.696568+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.696649+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.697009+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.697130+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.697491+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.697606+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.697927+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.698087+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.698408+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.698568+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.698849+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.811006+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.811166+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.811647+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.811647+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:41.814128+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:41.815693+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:41.848245+00:00", "trade", 13.9001, 200.0]
["2026-09-17T14:59:42.074734+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.075090+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.075170+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.075210+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.075250+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.075651+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.075651+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.075656+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.078012+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:42.212256+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.212737+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.212737+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.213138+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.213213+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.213254+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.213374+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.214817+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.215128+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.215218+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:42.245260+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:42.300466+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:42.300812+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:42.303789+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:42.313397+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:42.314159+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:42.314289+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:42.315281+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:42.318128+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:42.518621+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.518946+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.519117+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.519147+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.519197+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.519628+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.520786+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.521237+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:42.521758+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.013358+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.016361+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.521669+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.522210+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.522280+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.522841+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.528284+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.528821+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.528886+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:43.529242+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.529437+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:43.529753+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.529803+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.529987+00:00", "trade", 13.9, 46.0]
["2026-09-17T14:59:43.530244+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:43.530274+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:43.530490+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:43.530720+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:43.530750+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:43.530926+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:43.530926+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:43.532444+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:43.533407+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.552056+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.552091+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.552271+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.552773+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.553008+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.553249+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.553489+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.553730+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.553930+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.554211+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.554412+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.554692+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.554853+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.555173+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.555329+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.555690+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.555795+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.556176+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.556251+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.556652+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.556732+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.557128+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.557163+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.557639+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.557644+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.558135+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.558171+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.558652+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.559053+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.559098+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.559574+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.559614+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.560015+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.561654+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.754704+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.757971+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.758598+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.759079+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.760076+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.765158+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.925214+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.925490+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.925971+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.955502+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:43.990114+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.055094+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:44.055414+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:44.055570+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:44.055570+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:44.055615+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:44.055655+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:44.057459+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:44.057930+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:44.058417+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.058938+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.059379+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.059494+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.059534+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.060010+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.060056+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.060537+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.060542+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.061058+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.061058+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.061534+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.061574+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.062015+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.062055+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.063970+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.353830+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.353990+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.354842+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.354872+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.355354+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.356551+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.365117+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.365117+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.365593+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.366034+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.369156+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.417010+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.614035+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.614756+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.615197+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.615718+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.615759+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.616636+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.620796+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.646767+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:44.846293+00:00", "trade", 13.9, 5.0]
["2026-09-17T14:59:45.018688+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:45.018888+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:45.020207+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:45.021891+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:45.080625+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:45.103795+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:45.103795+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:45.103836+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:45.104317+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:45.104357+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:45.104397+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:45.104437+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:45.104783+00:00", "trade", 13.9, 1.0]
["2026-09-17T14:59:45.104873+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:45.104873+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:45.104888+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:45.105034+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:59:45.105084+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:59:45.105089+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:59:45.105139+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.105141+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:45.105246+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:45.105394+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.105419+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:59:45.105474+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.105474+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.105580+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.105757+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:45.105830+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.105876+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.105911+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.105916+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.106357+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.106397+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.106397+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.106743+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.107434+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.107875+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.107915+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.108397+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.110620+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:45.111399+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.233600+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.244561+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.244601+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.244601+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.245042+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.472679+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:45.541803+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:45.542009+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:45.542259+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:45.542520+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:45.681009+00:00", "trade", 13.9, 8.0]
["2026-09-17T14:59:46.206354+00:00", "trade", 13.9, 18.0]
["2026-09-17T14:59:46.310428+00:00", "trade", 13.9, 18.0]
["2026-09-17T14:59:46.880737+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:46.881653+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.191396+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.191456+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.191553+00:00", "trade", 13.9, 18.0]
["2026-09-17T14:59:47.192358+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.195235+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.202753+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.293148+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.311704+00:00", "trade", 13.9, 18.0]
["2026-09-17T14:59:47.414787+00:00", "trade", 13.9, 18.0]
["2026-09-17T14:59:47.414948+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.415269+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.415454+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.415585+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.461965+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.461965+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.495971+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.497174+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:47.815076+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:47.815276+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.815432+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.815452+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.815968+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.816118+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:47.821556+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:48.017823+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:48.018264+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:48.018269+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:48.022424+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:48.137178+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:48.141939+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:48.240338+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:48.245175+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:48.274068+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:48.278730+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:48.320519+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:48.324880+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:48.371621+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:48.379379+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:49.309719+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:49.309749+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:49.309749+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:49.310040+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:49.439608+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:49.675058+00:00", "trade", 13.905, 113.0]
["2026-09-17T14:59:49.869435+00:00", "trade", 13.9014, 1.0]
["2026-09-17T14:59:50.022917+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.023834+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.023875+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.039437+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.048379+00:00", "trade", 13.91, 86.0]
["2026-09-17T14:59:50.336379+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.336895+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.337857+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.339296+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.339737+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.353419+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.545246+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.580831+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:50.581111+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:50.581131+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:50.581292+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:50.581297+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:50.581377+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.581437+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.581973+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.582132+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:50.582770+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.582904+00:00", "trade", 13.9, 1.0]
["2026-09-17T14:59:50.582953+00:00", "trade", 13.905, 100.0]
["2026-09-17T14:59:50.583161+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.583276+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.583449+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:50.583657+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.583692+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.583701+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:50.583703+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:59:50.583747+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:59:50.583777+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:50.583888+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.583891+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:50.583891+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:50.583948+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.584214+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.584214+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.584269+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.584339+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.584369+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.584800+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.585351+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.585376+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.585802+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.586238+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.586238+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.603630+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:50.604221+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.615774+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.615774+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.616064+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.617067+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.617388+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.618986+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.666124+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.690442+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.690893+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.690893+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.691033+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.691033+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.691053+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.691093+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.691307+00:00", "trade", 13.9, 19.0]
["2026-09-17T14:59:50.691354+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.691890+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.692336+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.692772+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.698270+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.699012+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.710363+00:00", "trade", 13.905, 200.0]
["2026-09-17T14:59:50.711697+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.794128+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.853014+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.853861+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:50.853916+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.854547+00:00", "quote", 13.89, 13.9]
["2026-09-17T14:59:50.854703+00:00", "quote", 13.9, 13.9]
["2026-09-17T14:59:50.854758+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.854798+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.854803+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.855003+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.855479+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.900622+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.900642+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.901800+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.948255+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.948697+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.954205+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.964379+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.964890+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.964890+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.966579+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:50.967100+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:51.322296+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:51.322416+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.322456+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.322737+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.322857+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.322857+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.322897+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:51.323058+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.323373+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.323499+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.323499+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.323534+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.323699+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:51.324055+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:51.324657+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:51.425732+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:51.486351+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.486813+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.486813+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.486828+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.486868+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:51.487269+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.487309+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.487389+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.487750+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.487750+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.487790+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.487910+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.488191+00:00", "quote", 13.89, 13.91]
["2026-09-17T14:59:51.491950+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:51.680739+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:51.681210+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:51.681336+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:51.681646+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:51.681732+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:51.685095+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:51.919603+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:52.026608+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:52.951269+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:53.043208+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:53.043374+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:53.043574+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:53.043855+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:53.047158+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:53.074483+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:53.075069+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:53.293895+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:53.294366+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:53.325049+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:53.428856+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:53.511037+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:53.893653+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:53.912809+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:54.109734+00:00", "trade", 13.905, 200.0]
["2026-09-17T14:59:54.311698+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:54.311708+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:54.312149+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:54.312591+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:54.312591+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:54.313067+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:54.808140+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:54.809148+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:54.809990+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:54.834934+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:54.873571+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:54.921059+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:55.104391+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:55.966027+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:57.344775+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:57.345732+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:57.346203+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:57.347246+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:57.938219+00:00", "trade", 13.905, 500.0]
["2026-09-17T14:59:57.939352+00:00", "trade", 13.905, 2.0]
["2026-09-17T14:59:58.385780+00:00", "trade", 13.9207, 1.0]
["2026-09-17T14:59:58.761290+00:00", "trade", 13.9, 10.0]
["2026-09-17T14:59:59.021647+00:00", "trade", 13.9, 100.0]
["2026-09-17T14:59:59.066474+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.067391+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.068098+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.284482+00:00", "trade", 13.9286, 1.0]
["2026-09-17T14:59:59.518681+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.519282+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.619511+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.619751+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.619791+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.620017+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.620192+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.620473+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.620954+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.620954+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.782609+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.783045+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.798452+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.909687+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.993060+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.993195+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.993516+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.993516+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.993837+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.994193+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.994233+00:00", "quote", 13.9, 13.91]
["2026-09-17T14:59:59.995601+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:00.097789+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:00.329566+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:00.330037+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:00.359583+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:00.462708+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:00.699893+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:00.699903+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:00.700339+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:00.700409+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:00.802417+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:01.352845+00:00", "trade", 13.905, 20.0]
["2026-09-17T15:00:01.668940+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:01.668980+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:01.673255+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:01.673701+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:01.773855+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:01.773855+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:02.059069+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:02.059505+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:03.284617+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:03.285614+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:03.288737+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:03.289208+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:03.339832+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:00:03.339843+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:03.340059+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:03.340320+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:03.340585+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:03.341282+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:03.528563+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:03.742190+00:00", "trade", 13.908, 2.0]
["2026-09-17T15:00:03.761933+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:03.768464+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:03.922070+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:04.023641+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:04.156016+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:05.051238+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:05.153577+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:05.741306+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:06.279778+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:06.280319+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:06.283667+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:06.284123+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:07.078058+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:07.078529+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:07.078565+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:07.159282+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:07.247713+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:07.248324+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:07.248675+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:07.260368+00:00", "trade", 13.905, 4.0]
["2026-09-17T15:00:07.260954+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:07.313284+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:07.483268+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:07.483268+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:07.665156+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:07.665156+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:07.665607+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:07.769164+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:08.477670+00:00", "trade", 13.905, 20.0]
["2026-09-17T15:00:08.491893+00:00", "trade", 13.905, 124.0]
["2026-09-17T15:00:08.492651+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:00:08.493198+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:08.493278+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:08.493478+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:08.493634+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:08.493719+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:08.494115+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:08.523966+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:08.530913+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:08.945289+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:09.568583+00:00", "trade", 13.905, 3.0]
["2026-09-17T15:00:10.019812+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.019812+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.020043+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.020253+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.020273+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.020469+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.022774+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.022905+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.051062+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.051503+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.235551+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.236082+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.236122+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.239997+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.503128+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.504582+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.508506+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.515914+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.516375+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.670096+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:10.670096+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:11.467150+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:00:11.467153+00:00", "quote", 13.9, 13.92]
["2026-09-17T15:00:11.467234+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.467289+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.468186+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.468196+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.468246+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.468431+00:00", "trade", 13.915, 2.0]
["2026-09-17T15:00:11.468557+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.468667+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.468732+00:00", "trade", 13.91, 13.0]
["2026-09-17T15:00:11.468802+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.469233+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.470115+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.470419+00:00", "trade", 13.91, 5.0]
["2026-09-17T15:00:11.470422+00:00", "trade", 13.91, 10.0]
["2026-09-17T15:00:11.471028+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.471098+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.471454+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.477563+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.497285+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.499691+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.511178+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.511619+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.537722+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:00:11.538709+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.539175+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.554642+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.555228+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.555554+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.555714+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.560786+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.562676+00:00", "trade", 13.9315, 84.0]
["2026-09-17T15:00:11.574920+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.574960+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.636817+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.916793+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:00:11.916829+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.917220+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.917791+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.919590+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:11.919590+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:12.022225+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:12.022656+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:12.366084+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:12.471490+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:12.471490+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:12.471490+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:12.471560+00:00", "trade", 13.915, 50.0]
["2026-09-17T15:00:13.997708+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:14.180909+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:14.538356+00:00", "trade", 13.91, 5.0]
["2026-09-17T15:00:15.012229+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:15.464062+00:00", "trade", 13.9117, 1.0]
["2026-09-17T15:00:15.546143+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:00:15.574500+00:00", "trade", 13.915, 2.0]
["2026-09-17T15:00:15.575736+00:00", "trade", 13.9102, 50.0]
["2026-09-17T15:00:15.758681+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:15.770283+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:15.770765+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:15.770845+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:15.771246+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:15.822418+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:15.822859+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:15.823099+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:16.059407+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:16.182495+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:16.185697+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:16.502822+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:16.785731+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:16.792580+00:00", "trade", 13.915, 2.0]
["2026-09-17T15:00:17.047224+00:00", "trade", 13.915, 17.0]
["2026-09-17T15:00:17.724010+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:17.725906+00:00", "trade", 13.915, 121.0]
["2026-09-17T15:00:17.740007+00:00", "trade", 13.9291, 1.0]
["2026-09-17T15:00:17.751235+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:17.764407+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:00:17.764410+00:00", "trade", 13.91, 1.0]
["2026-09-17T15:00:17.764577+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:17.764582+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:17.764657+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:00:17.764692+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:17.764702+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:00:17.764842+00:00", "quote", 13.91, 13.91]
["2026-09-17T15:00:17.764927+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.765282+00:00", "trade", 13.91, 50.0]
["2026-09-17T15:00:17.765283+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.765364+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.765368+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.765389+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.765449+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.765529+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.765784+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.765875+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.765965+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.766596+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.766611+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.767032+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.767053+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.867096+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.867126+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.867562+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.868033+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.871316+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.884131+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.958985+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:17.959526+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:18.038058+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:18.054502+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:18.236044+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:18.339636+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:18.353268+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:18.743217+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.139099+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.139535+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.243493+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.243949+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.257155+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.362210+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.362661+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.372931+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.374936+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.375372+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.376364+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.405744+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.406215+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.482307+00:00", "trade", 13.905, 300.0]
["2026-09-17T15:00:19.726207+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.726227+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.726648+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.727605+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.728367+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.767861+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.804914+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.805356+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.810297+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:19.941129+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:20.025304+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:20.025490+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:20.129818+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:20.318116+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:20.320507+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:20.422355+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:20.836496+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:21.520921+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:00:21.692940+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:21.693576+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:21.694248+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:21.694248+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:21.694729+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:21.695726+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:21.697250+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:21.698768+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:21.699210+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.058164+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.058685+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.058725+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.062364+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.121725+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.122167+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.226941+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.227382+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.529000+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.529040+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.529471+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.529471+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.530789+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.575015+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.575325+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.575696+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.577335+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.582713+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.629394+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.629585+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.629910+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.630392+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.630472+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.630913+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.630953+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.631314+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.676647+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.676647+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.681087+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:22.952648+00:00", "trade", 13.905, 4.0]
["2026-09-17T15:00:23.113482+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:23.654129+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:23.738650+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:23.739196+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:23.739217+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:23.739252+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:23.745667+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:23.746133+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:23.746133+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:23.759355+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:23.853333+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:23.854230+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:23.854671+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:23.875301+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:24.191373+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:24.191569+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:24.192621+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:24.194496+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:24.273403+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:24.273764+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:24.273890+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:24.273965+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:24.274366+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:24.274406+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:24.826866+00:00", "trade", 13.9014, 10.0]
["2026-09-17T15:00:24.827909+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:25.157077+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:25.187208+00:00", "trade", 13.905, 10.0]
["2026-09-17T15:00:25.492230+00:00", "trade", 13.91, 1.0]
["2026-09-17T15:00:25.638127+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:25.641891+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:25.653276+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:00:25.653276+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:00:25.653288+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:00:25.653534+00:00", "trade", 13.9, 6.0]
["2026-09-17T15:00:25.653555+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:25.653555+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:00:25.653880+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:00:25.653895+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:00:25.653938+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:00:25.653938+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:00:25.653950+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:00:25.653973+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:00:25.653975+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:25.654005+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:25.654055+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:25.654171+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:25.654211+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:25.654256+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:25.654492+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:25.654537+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:25.654623+00:00", "trade", 13.89, 2.0]
["2026-09-17T15:00:25.654692+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:25.659178+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:25.664420+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:25.679060+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:25.685405+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:25.685776+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:25.755477+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:26.304665+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:26.305146+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:26.681828+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:26.681869+00:00", "trade", 13.9, 23.0]
["2026-09-17T15:00:26.682309+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:26.682384+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:27.485312+00:00", "trade", 13.895, 1.0]
["2026-09-17T15:00:28.088687+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:28.405486+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:28.406649+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:28.465329+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:28.549274+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:28.559488+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:28.670743+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:28.827125+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:29.059002+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:29.183446+00:00", "trade", 13.8938, 500.0]
["2026-09-17T15:00:29.506192+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:29.506663+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:29.575327+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:29.575758+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:29.575758+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:29.576199+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:29.576199+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:29.576650+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:29.995633+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:30.672609+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:30.672724+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:30.672724+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:30.673045+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:30.690111+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:30.690171+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:30.690652+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:30.699202+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:31.554694+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:31.703794+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:31.703809+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:31.704461+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:31.704942+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:31.705343+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:31.706060+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:31.708580+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:31.709062+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:31.709062+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:31.714585+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:31.715342+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:31.909939+00:00", "trade", 13.8983, 10.0]
["2026-09-17T15:00:32.017150+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.017762+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.018538+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.018619+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.020563+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.020684+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.021125+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.031324+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.048375+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.048375+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.048380+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.048455+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.048650+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.048816+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.048816+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.049292+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.060579+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.060614+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.078261+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.078301+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.093587+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.184218+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.446588+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:00:32.516083+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.620637+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.621133+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:32.647436+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:33.041499+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:33.216751+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:33.217533+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:33.217994+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:33.218110+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:33.218310+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:33.218510+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:33.218746+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:33.224274+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:33.305367+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:33.309412+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:33.940910+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:33.940910+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:34.041585+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:34.042663+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:34.043099+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:34.099874+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:34.940856+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:34.940871+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:34.941307+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:34.941327+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:34.952404+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:35.057308+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:00:35.138645+00:00", "trade", 13.89, 200.0]
["2026-09-17T15:00:35.138647+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:00:35.138660+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:00:35.138660+00:00", "trade", 13.89, 75.0]
["2026-09-17T15:00:35.138662+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:00:35.138663+00:00", "trade", 13.89, 16.0]
["2026-09-17T15:00:35.138717+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.138722+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.138737+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.138753+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.138762+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.139233+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.139294+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.139319+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.139389+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.139790+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.139895+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.139940+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.139975+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.141775+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.142120+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.142130+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.142246+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.142772+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.146260+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.170663+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:00:35.170894+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:00:35.171084+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:00:35.171149+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:00:35.171165+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:00:35.171175+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:00:35.171190+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:00:35.171210+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:00:35.173866+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.174307+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.174347+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.174362+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.183203+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.239472+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.780656+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.780941+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.785614+00:00", "trade", 13.9012, 2.0]
["2026-09-17T15:00:35.823257+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:35.823473+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:36.008989+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:36.013440+00:00", "trade", 13.885, 125.0]
["2026-09-17T15:00:36.014294+00:00", "trade", 13.885, 75.0]
["2026-09-17T15:00:36.300157+00:00", "trade", 13.9286, 1.0]
["2026-09-17T15:00:36.557545+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:36.557791+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:36.557906+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:36.573498+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:36.575408+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:36.575409+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:00:36.575412+00:00", "trade", 13.88, 200.0]
["2026-09-17T15:00:36.575458+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:36.575460+00:00", "trade", 13.88, 6.0]
["2026-09-17T15:00:36.575463+00:00", "trade", 13.88, 200.0]
["2026-09-17T15:00:36.575533+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:36.575563+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:00:36.575658+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:00:36.575663+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:00:36.575688+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:00:36.575704+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.575704+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:00:36.575754+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.575764+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.576029+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.576039+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.576245+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.576320+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.576345+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.576345+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.576395+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.576405+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.576440+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.576465+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.576631+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.576641+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.576686+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.576831+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.576846+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.576851+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.577829+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.586985+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.609092+00:00", "trade", 13.88, 11.0]
["2026-09-17T15:00:36.609369+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.651218+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.680543+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.680999+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.783669+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:36.822125+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.019109+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.019262+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:00:37.050424+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.050639+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.050660+00:00", "trade", 13.875, 200.0]
["2026-09-17T15:00:37.050689+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.051251+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.088810+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.089281+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.307596+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.307897+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.308508+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.308533+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.309060+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.344719+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.345682+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.403851+00:00", "trade", 13.8799, 800.0]
["2026-09-17T15:00:37.448396+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.448432+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.448902+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.449093+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.449369+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.449389+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.449920+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.451599+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.506224+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.508143+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.516819+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:37.893536+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:38.007863+00:00", "trade", 13.875, 1.0]
["2026-09-17T15:00:38.388595+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:38.389026+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:38.402558+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:38.402598+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:38.403054+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:38.403079+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:38.432439+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:38.433126+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:38.433166+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:38.433326+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:38.433602+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:39.515663+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:39.750973+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:39.751430+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:39.751455+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:39.752086+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:39.753294+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:39.855583+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:39.855758+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.287862+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.298703+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.410574+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.411075+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.411331+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.411411+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.412163+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.413030+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.444018+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.444740+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.446620+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.530409+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.546653+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.641684+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.642110+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.642566+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.821382+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.821382+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.821868+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.823221+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.844409+00:00", "trade", 13.9276, 100.0]
["2026-09-17T15:00:40.925139+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.930482+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.930482+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:40.960949+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:41.063533+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:41.158001+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:00:41.319354+00:00", "trade", 13.875, 1.0]
["2026-09-17T15:00:41.721044+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:41.721625+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:41.721700+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:41.721986+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:41.837486+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:41.837516+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:42.410460+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:43.646944+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:43.647380+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:43.686874+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:43.687155+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:44.054154+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:44.191721+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:44.191997+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:44.300595+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:44.853208+00:00", "trade", 13.8714, 222.0]
["2026-09-17T15:00:44.854360+00:00", "trade", 13.875, 2.0]
["2026-09-17T15:00:45.399672+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:45.399993+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:45.400505+00:00", "trade", 13.875, 5.0]
["2026-09-17T15:00:45.409636+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:45.437803+00:00", "trade", 13.875, 2.0]
["2026-09-17T15:00:45.466416+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:45.468070+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:45.468727+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:45.469173+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:45.666540+00:00", "trade", 13.875, 1.0]
["2026-09-17T15:00:46.078574+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:46.078774+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:46.510176+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:46.510181+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:46.907442+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:47.011079+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:47.146722+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:47.146837+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:47.147278+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:47.149719+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:47.173927+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:47.175290+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:47.175731+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:47.175731+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:47.262437+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:47.262879+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:48.086663+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:00:48.101028+00:00", "trade", 13.873, 300.0]
["2026-09-17T15:00:48.200862+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:48.952075+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:50.113181+00:00", "trade", 13.8799, 14.0]
["2026-09-17T15:00:50.114162+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:50.114322+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:50.115539+00:00", "trade", 13.875, 1.0]
["2026-09-17T15:00:50.271852+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:50.344921+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:50.534021+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:50.534122+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:50.537420+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:50.778739+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:50.855687+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:50.857101+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:50.857928+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:51.021657+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:51.022540+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:51.033405+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:51.038663+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:51.038848+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:51.093564+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:51.094000+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:51.149978+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:51.671911+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:51.671931+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:51.672086+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:51.672352+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:51.672387+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:51.681914+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:51.682912+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:51.751134+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:52.050407+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:52.330709+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:52.345970+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:52.387108+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:52.392321+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:52.393218+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:52.475614+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:52.506282+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:52.506889+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:52.507360+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:52.608715+00:00", "trade", 13.8717, 1.0]
["2026-09-17T15:00:52.662629+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:52.785692+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:52.785753+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:52.995542+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:53.311710+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:53.399910+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:53.400386+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:54.423261+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:54.668761+00:00", "trade", 13.87, 12.0]
["2026-09-17T15:00:54.668761+00:00", "trade", 13.87, 90.0]
["2026-09-17T15:00:54.668761+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:54.668806+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:54.668830+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:00:54.668831+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:54.668841+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:54.668846+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:54.668887+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:00:54.668887+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:00:54.669112+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:54.669134+00:00", "trade", 13.87, 6.0]
["2026-09-17T15:00:54.669140+00:00", "trade", 13.87, 2.0]
["2026-09-17T15:00:54.669232+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:00:54.669277+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:00:54.669282+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:00:54.669327+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:54.669359+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:00:54.669683+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:54.669843+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:54.669883+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:54.669999+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:54.670340+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:54.679286+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:54.765678+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:00:54.788022+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:00:54.926333+00:00", "trade", 13.865, 5.0]
["2026-09-17T15:00:55.017321+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:55.464518+00:00", "trade", 13.9274, 1.0]
["2026-09-17T15:00:55.466250+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:55.503509+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:00:55.661770+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:55.661779+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:00:55.661782+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:00:55.661785+00:00", "trade", 13.87, 47.0]
["2026-09-17T15:00:55.661930+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:55.662051+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:55.662251+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:00:55.662251+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:00:55.662254+00:00", "trade", 13.87, 50.0]
["2026-09-17T15:00:55.662287+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:00:55.662290+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:00:55.662290+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:00:55.662293+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:00:55.662326+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:00:55.662407+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:55.662407+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:55.662416+00:00", "trade", 13.87, 35.0]
["2026-09-17T15:00:55.662567+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:00:55.662792+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:55.662873+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:55.662978+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:55.663008+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:55.663023+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:55.663043+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:55.663087+00:00", "trade", 13.875, 4.0]
["2026-09-17T15:00:55.663088+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:55.663364+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:55.663845+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:55.664807+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:55.672731+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:55.719153+00:00", "trade", 13.875, 200.0]
["2026-09-17T15:00:55.719787+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:00:55.746632+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:56.325294+00:00", "trade", 13.87, 50.0]
["2026-09-17T15:00:56.325295+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:56.325297+00:00", "trade", 13.87, 50.0]
["2026-09-17T15:00:56.325430+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:56.325676+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:56.325741+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:56.325746+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:56.325901+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:56.326302+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:00:56.360333+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:00:56.360674+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:00:56.427182+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:00:56.428095+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:00:57.670730+00:00", "trade", 13.87, 14.0]
["2026-09-17T15:00:57.733026+00:00", "trade", 13.87, 200.0]
["2026-09-17T15:00:57.776453+00:00", "trade", 13.87, 14.0]
["2026-09-17T15:00:57.844437+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:00:57.918663+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:00:58.160043+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:00:58.160534+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:58.161021+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:58.161903+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:58.162339+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:58.252609+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:59.068275+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:59.068275+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:59.265635+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:59.266097+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:59.759897+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:59.759897+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:59.767851+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:59.767887+00:00", "trade", 13.87, 14.0]
["2026-09-17T15:00:59.767931+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:59.767936+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:59.768016+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:00:59.768221+00:00", "trade", 13.87, 50.0]
["2026-09-17T15:00:59.768251+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:00:59.768252+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.768422+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.768703+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.768723+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.768773+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.768773+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.768778+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.768793+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.768853+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.768853+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.768883+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.768924+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.768924+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.768969+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.769059+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.769059+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.770623+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.770653+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.840243+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.869528+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:00:59.995679+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:00.056553+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:00.056588+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:00.058267+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:00.058693+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:00.153930+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:00.154346+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:00.160065+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:00.170981+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:00.253999+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:00.254054+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:00.459207+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:00.721532+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:00.722053+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:00.741780+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:00.797557+00:00", "trade", 13.875, 3.0]
["2026-09-17T15:01:00.802603+00:00", "trade", 13.875, 5.0]
["2026-09-17T15:01:00.823765+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.058138+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.159394+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.200903+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.201284+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.239290+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.314529+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.314890+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.338726+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.339348+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.342641+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.346435+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:01:01.353953+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.554921+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.555071+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.774383+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.774995+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.785114+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.785801+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:01.788357+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:02.574694+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:02.582016+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:02.582457+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:02.583374+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:02.708818+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:02.709294+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:02.710657+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:02.719699+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:02.744308+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:02.744493+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:03.516641+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:03.527482+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:03.527522+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:03.699702+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:03.700178+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:03.778004+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:03.782301+00:00", "trade", 13.87, 54.0]
["2026-09-17T15:01:03.782309+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:03.782310+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:01:03.782313+00:00", "trade", 13.87, 200.0]
["2026-09-17T15:01:03.782361+00:00", "trade", 13.87, 47.0]
["2026-09-17T15:01:03.782499+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:03.782680+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:01:03.782866+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:01:03.782885+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:01:03.782890+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:01:03.782893+00:00", "trade", 13.87, 27.0]
["2026-09-17T15:01:03.782926+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:01:03.782961+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.782962+00:00", "trade", 13.87, 50.0]
["2026-09-17T15:01:03.783407+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.783447+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.783447+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.783447+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.783487+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.783767+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.794052+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.816686+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.817377+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.817402+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.818605+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.864013+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.918077+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.918077+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.918649+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.918729+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.918964+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.919029+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.919381+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.922854+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.922894+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:03.935850+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:04.113374+00:00", "trade", 13.865, 3.0]
["2026-09-17T15:01:04.113497+00:00", "trade", 13.865, 1.0]
["2026-09-17T15:01:04.269128+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:04.269163+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:04.312170+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:04.312211+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:04.312762+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:04.312822+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:04.312967+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:04.313569+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:04.381801+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:04.396647+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:04.397048+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:04.919870+00:00", "trade", 13.865, 63.0]
["2026-09-17T15:01:04.989306+00:00", "trade", 13.865, 500.0]
["2026-09-17T15:01:05.011384+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:01:05.011429+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:01:05.011459+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:01:05.011760+00:00", "trade", 13.865, 221.0]
["2026-09-17T15:01:05.138809+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:05.139285+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:05.328350+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:05.590950+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:05.790460+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:05.792575+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:05.793021+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:06.134650+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:06.145688+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:01:06.474955+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:06.476970+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:06.477401+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:06.477491+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:06.477862+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:06.577519+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:06.577995+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:06.768922+00:00", "trade", 13.86, 38.0]
["2026-09-17T15:01:06.771544+00:00", "trade", 13.86, 6.0]
["2026-09-17T15:01:06.771556+00:00", "trade", 13.86, 200.0]
["2026-09-17T15:01:06.771575+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:06.771580+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:06.771583+00:00", "trade", 13.86, 6.0]
["2026-09-17T15:01:06.771583+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:06.771596+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:06.771601+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:06.771656+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:06.772022+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:01:06.772067+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:01:06.772076+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:06.772079+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:06.772097+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:06.772097+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:06.772137+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.772178+00:00", "trade", 13.86, 9.0]
["2026-09-17T15:01:06.772251+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:06.772323+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.772333+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.772378+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.772458+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.772602+00:00", "trade", 13.855, 5.0]
["2026-09-17T15:01:06.772644+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.772739+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.772859+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.773019+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.773937+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.773942+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.776046+00:00", "trade", 13.86, 150.0]
["2026-09-17T15:01:06.776337+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.782582+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.810153+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.810153+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.811712+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.812143+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.813591+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.880856+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.995534+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:06.995534+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.002000+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.002461+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.803032+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.895813+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.904734+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.904779+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.904779+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.904814+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.904814+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.905776+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.906212+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.910163+00:00", "trade", 13.855, 200.0]
["2026-09-17T15:01:07.911510+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.911510+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.911931+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.911986+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.912467+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.912908+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.951240+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:07.960767+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:08.649632+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:08.756542+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:09.042788+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:09.087806+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:09.087811+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:09.117060+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:09.219895+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:10.139790+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:10.352542+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:10.352978+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:10.387368+00:00", "trade", 13.8517, 20.0]
["2026-09-17T15:01:10.497662+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:10.498103+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:11.083818+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:11.083963+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:11.226158+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:01:11.227340+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:11.227345+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:11.227811+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:11.228362+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:12.686302+00:00", "trade", 13.9138, 100.0]
["2026-09-17T15:01:13.440855+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:13.701970+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:13.702072+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:13.702137+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:13.702229+00:00", "trade", 13.86, 11.0]
["2026-09-17T15:01:13.702232+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:13.702235+00:00", "trade", 13.86, 90.0]
["2026-09-17T15:01:13.702257+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:13.702262+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:13.702292+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:13.702503+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:01:13.702588+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:01:13.702593+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:13.702593+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:13.702632+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:13.702633+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.702869+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.702949+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.703023+00:00", "trade", 13.86, 7.0]
["2026-09-17T15:01:13.703026+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:13.703131+00:00", "trade", 13.86, 11.0]
["2026-09-17T15:01:13.703200+00:00", "trade", 13.86, 7.0]
["2026-09-17T15:01:13.703270+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.703270+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.703281+00:00", "trade", 13.865, 589.0]
["2026-09-17T15:01:13.703285+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.703310+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.703350+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.703390+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.703630+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.703670+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.703711+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.703856+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.704071+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.704262+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.704512+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.704703+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.704868+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.705269+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.713113+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.713514+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.725273+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:01:13.726119+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.808585+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.808585+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.808585+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:13.975450+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:01:14.222160+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:14.223102+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:14.461221+00:00", "trade", 13.9224, 1.0]
["2026-09-17T15:01:14.473042+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:14.846817+00:00", "trade", 13.875, 22.0]
["2026-09-17T15:01:14.894956+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:01:15.260818+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.260938+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.261138+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.261138+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.517058+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.517539+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:15.517714+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:15.517739+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:15.518241+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:15.531848+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:15.541130+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:15.555945+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:15.737904+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.738239+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.768742+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.769183+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.918830+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.919631+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.968122+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.968488+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.969049+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.969365+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.969570+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.969670+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.969846+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.969846+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:15.969851+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.043912+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.073402+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.074480+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.275627+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:01:16.275651+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:01:16.275675+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:01:16.276546+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.286323+00:00", "trade", 13.86, 200.0]
["2026-09-17T15:01:16.286836+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.286868+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:16.286868+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:16.286868+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:16.286871+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:16.286911+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.286934+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:16.287332+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.287352+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.287352+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.287454+00:00", "trade", 13.8601, 200.0]
["2026-09-17T15:01:16.287812+00:00", "trade", 13.8601, 100.0]
["2026-09-17T15:01:16.287842+00:00", "trade", 13.8601, 100.0]
["2026-09-17T15:01:16.288188+00:00", "trade", 13.8601, 100.0]
["2026-09-17T15:01:16.288197+00:00", "trade", 13.8601, 100.0]
["2026-09-17T15:01:16.288221+00:00", "trade", 13.8601, 100.0]
["2026-09-17T15:01:16.297902+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.302794+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.302834+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:16.302849+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:16.302849+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:16.333046+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:16.517114+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.517117+00:00", "trade", 13.86, 200.0]
["2026-09-17T15:01:16.517665+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:01:16.517715+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.517740+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.518026+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.518096+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.518106+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.518146+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.518166+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.518612+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.518638+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.519239+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.519264+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.519660+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.519690+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:16.544429+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.544834+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:16.544855+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.544954+00:00", "trade", 13.86, 200.0]
["2026-09-17T15:01:16.544975+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.544993+00:00", "trade", 13.86, 18.0]
["2026-09-17T15:01:16.548442+00:00", "trade", 13.86, 200.0]
["2026-09-17T15:01:16.548445+00:00", "trade", 13.86, 130.0]
["2026-09-17T15:01:16.548530+00:00", "trade", 13.86, 130.0]
["2026-09-17T15:01:16.548530+00:00", "trade", 13.86, 160.0]
["2026-09-17T15:01:16.548709+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.548719+00:00", "trade", 13.86, 200.0]
["2026-09-17T15:01:16.553007+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:01:16.555663+00:00", "trade", 13.86, 70.0]
["2026-09-17T15:01:16.555731+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.565400+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:01:16.575483+00:00", "trade", 13.86, 18.0]
["2026-09-17T15:01:16.575653+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.575924+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.597009+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.597496+00:00", "trade", 13.86, 18.0]
["2026-09-17T15:01:16.704006+00:00", "trade", 13.86, 18.0]
["2026-09-17T15:01:16.898653+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.898653+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.898838+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:16.959462+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:17.312588+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:17.529269+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:17.529393+00:00", "trade", 13.86, 18.0]
["2026-09-17T15:01:17.529900+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:17.534621+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:17.541379+00:00", "trade", 13.86, 18.0]
["2026-09-17T15:01:17.541839+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:17.943325+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:17.943380+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:18.178169+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:18.216951+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:18.217260+00:00", "trade", 13.86, 10.0]
["2026-09-17T15:01:18.217342+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:18.217412+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:18.217432+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:18.217537+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:18.217738+00:00", "trade", 13.86, 8.0]
["2026-09-17T15:01:18.217778+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:18.217873+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:18.217953+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:18.217978+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:18.218259+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:18.218379+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:01:18.248506+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:18.248947+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:18.260470+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:18.270459+00:00", "trade", 13.865, 270.0]
["2026-09-17T15:01:18.271556+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:18.271807+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:18.272573+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:18.272714+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:18.273195+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:18.321169+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:18.381192+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:18.383062+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:19.152772+00:00", "trade", 13.865, 1.0]
["2026-09-17T15:01:19.914260+00:00", "trade", 13.865, 10.0]
["2026-09-17T15:01:20.078610+00:00", "trade", 13.865, 1.0]
["2026-09-17T15:01:21.324104+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:21.324665+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:21.393569+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:21.393589+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:21.916579+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:24.873043+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:24.873364+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:24.873970+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:24.874161+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:24.874176+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:24.875168+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:24.935241+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:24.935723+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:25.427443+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:25.427457+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:01:25.427460+00:00", "trade", 13.87, 3.0]
["2026-09-17T15:01:25.427699+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:25.427714+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:25.427749+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:01:25.427799+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.428015+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.428200+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.428204+00:00", "trade", 13.87, 4.0]
["2026-09-17T15:01:25.428287+00:00", "trade", 13.87, 5.0]
["2026-09-17T15:01:25.428290+00:00", "trade", 13.87, 69.0]
["2026-09-17T15:01:25.428721+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.428801+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.428913+00:00", "trade", 13.87, 51.0]
["2026-09-17T15:01:25.429030+00:00", "trade", 13.87, 10.0]
["2026-09-17T15:01:25.429363+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.429923+00:00", "trade", 13.87, 4.0]
["2026-09-17T15:01:25.429924+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.471323+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.471814+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.472019+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.472521+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.472776+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.477016+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.477056+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.500227+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.717730+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.717895+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.718166+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.718376+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.718857+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.720095+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.720095+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.740779+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.741245+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.741692+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.742203+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.742333+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.742849+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.743381+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:01:25.743416+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.744343+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.772808+00:00", "trade", 13.87, 10.0]
["2026-09-17T15:01:25.772808+00:00", "trade", 13.87, 6.0]
["2026-09-17T15:01:25.772856+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.773392+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.773467+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.773552+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.807804+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:25.952766+00:00", "trade", 13.875, 6.0]
["2026-09-17T15:01:26.218181+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:26.572329+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:26.687969+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:26.949387+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:26.949456+00:00", "trade", 13.88, 500.0]
["2026-09-17T15:01:26.950094+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:26.950094+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:26.959190+00:00", "trade", 13.8717, 1.0]
["2026-09-17T15:01:27.239382+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:27.941121+00:00", "trade", 13.88, 25.0]
["2026-09-17T15:01:28.102467+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:28.529850+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:29.258209+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:29.384750+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:29.395601+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:29.786543+00:00", "trade", 13.875, 1.0]
["2026-09-17T15:01:29.995715+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:30.479455+00:00", "trade", 13.872, 1.0]
["2026-09-17T15:01:30.588005+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:33.019089+00:00", "trade", 13.9158, 1.0]
["2026-09-17T15:01:33.041286+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:33.041998+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:33.294584+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:33.552969+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.019079+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.019755+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.019795+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.020186+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.020632+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.101726+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.156195+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.306368+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.311595+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.409278+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.410035+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.520341+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:01:34.520954+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.521515+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.521931+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.524131+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.524597+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.561515+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.721937+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.854583+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:34.868055+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:35.199960+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:35.364442+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:36.044707+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:36.168150+00:00", "trade", 13.88, 23.0]
["2026-09-17T15:01:36.230795+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:36.331895+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:37.518120+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:37.518155+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:37.518611+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:37.693146+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:38.757098+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:01:38.913594+00:00", "trade", 13.875, 8.0]
["2026-09-17T15:01:39.188817+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:39.428267+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:39.428743+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:39.561971+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:39.564584+00:00", "trade", 13.8654, 2.0]
["2026-09-17T15:01:40.135005+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:40.243458+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:40.246250+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:40.248972+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:40.257687+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:40.258664+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:40.276407+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:40.277429+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:40.302459+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:42.415680+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:42.416196+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:42.416642+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:42.417043+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:42.428210+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:44.076234+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:44.076700+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:44.368437+00:00", "trade", 13.875, 6.0]
["2026-09-17T15:01:45.308558+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:45.309059+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:46.561290+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:47.228027+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:01:47.553453+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:47.553939+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:48.573045+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:48.573110+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:48.573481+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:48.611657+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:48.611817+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:48.766145+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:48.766320+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:48.774525+00:00", "trade", 13.875, 1.0]
["2026-09-17T15:01:50.282826+00:00", "trade", 13.87, 8.0]
["2026-09-17T15:01:50.314516+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:50.314952+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:50.393504+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:51.096303+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:51.235268+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:51.613955+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:51.614466+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:51.730842+00:00", "trade", 13.9111, 1.0]
["2026-09-17T15:01:52.932299+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:52.990565+00:00", "trade", 13.87, 200.0]
["2026-09-17T15:01:54.606204+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:54.606565+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:54.606926+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:54.607292+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:54.608490+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:54.611387+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:54.611948+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:54.612404+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:54.613311+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:54.622102+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:54.644535+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:54.656940+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:54.733607+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:54.734034+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.154019+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.154104+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.154820+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.154850+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.155607+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.155898+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.156068+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.156509+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.156815+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.172476+00:00", "trade", 13.8717, 32.0]
["2026-09-17T15:01:55.172834+00:00", "trade", 13.8717, 1.0]
["2026-09-17T15:01:55.210563+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.260722+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.261219+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.261259+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.473022+00:00", "trade", 13.88, 10.0]
["2026-09-17T15:01:55.473022+00:00", "trade", 13.88, 20.0]
["2026-09-17T15:01:55.473027+00:00", "trade", 13.88, 70.0]
["2026-09-17T15:01:55.473314+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:55.473634+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:01:55.473639+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:01:55.473685+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:01:55.473725+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:01:55.473765+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:01:55.473775+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:01:55.474085+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.474161+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.474526+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.474569+00:00", "trade", 13.88, 400.0]
["2026-09-17T15:01:55.495171+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:55.540714+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:55.710052+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.355628+00:00", "trade", 13.88, 6.0]
["2026-09-17T15:01:56.426022+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.442757+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.442842+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:01:56.443353+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:01:56.443443+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:01:56.443679+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:01:56.444093+00:00", "trade", 13.88, 30.0]
["2026-09-17T15:01:56.444160+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.444401+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.444641+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.444641+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.444721+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.445002+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.445049+00:00", "trade", 13.88, 73.0]
["2026-09-17T15:01:56.445283+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.445323+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:01:56.445518+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:01:56.445834+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:01:56.445844+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.445884+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.445999+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.446285+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.446285+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.446761+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.554352+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.626567+00:00", "trade", 13.87, 300.0]
["2026-09-17T15:01:56.627622+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.627644+00:00", "trade", 13.88, 44.0]
["2026-09-17T15:01:56.627773+00:00", "trade", 13.88, 40.0]
["2026-09-17T15:01:56.627922+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.628103+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.628138+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.628215+00:00", "trade", 13.875, 5.0]
["2026-09-17T15:01:56.628258+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.628293+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.628338+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.628574+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.628644+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.628729+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.628774+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.628774+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:01:56.629301+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.629306+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.629742+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.629767+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.629767+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.629772+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.630223+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.630258+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.630699+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.630744+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.631180+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.631180+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.631205+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.631205+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.631661+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.631686+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.632142+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.632178+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.632584+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.632584+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.632624+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.632624+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.633065+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.633100+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.633541+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.633581+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.634062+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.634543+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.634543+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.634979+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.635060+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.635425+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.635541+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.635901+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.636022+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.636388+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.636403+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.636498+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.636819+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.636984+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.636984+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.637505+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.637505+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.637986+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.637986+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.638463+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.638488+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.638984+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.639024+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.639425+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.639465+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.639906+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.639906+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.640427+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.640427+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.640879+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.640933+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.641445+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.641445+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.641946+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.641946+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.642407+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.642407+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.642903+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.642908+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.643389+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.643464+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.643865+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.643890+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.644387+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.644387+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.644868+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.644868+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.645705+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.645705+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.646216+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.646216+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.646707+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.646707+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.647193+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.647665+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.680743+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:56.841248+00:00", "trade", 13.8783, 1.0]
["2026-09-17T15:01:56.867997+00:00", "trade", 13.8783, 2.0]
["2026-09-17T15:01:57.001742+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:57.548945+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:57.551120+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:57.621463+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:58.641877+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:58.651540+00:00", "trade", 13.875, 95.0]
["2026-09-17T15:01:58.896058+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:58.896078+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:58.913364+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:59.014710+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:59.020855+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:59.020855+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:59.064333+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:59.165665+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:59.183522+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:59.183532+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:59.338622+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:01:59.360308+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:59.360734+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:59.463464+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:59.463464+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:01:59.995741+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:00.993241+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:00.993677+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:01.098426+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:01.098471+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:01.576833+00:00", "trade", 13.87, 25.0]
["2026-09-17T15:02:03.878460+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:03.878896+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:03.928549+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:03.994605+00:00", "trade", 13.8717, 91.0]
["2026-09-17T15:02:03.994962+00:00", "trade", 13.8717, 1.0]
["2026-09-17T15:02:04.030146+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:04.030547+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:04.030587+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:04.173352+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:04.173818+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:04.495138+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:04.495174+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:05.385963+00:00", "trade", 13.875, 1.0]
["2026-09-17T15:02:05.431413+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:05.431884+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:06.010306+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:06.032920+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:07.107047+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:07.328811+00:00", "trade", 13.8714, 1.0]
["2026-09-17T15:02:07.698716+00:00", "trade", 13.875, 1.0]
["2026-09-17T15:02:07.699738+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:08.544980+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:08.743652+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:02:08.743724+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:08.912175+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:09.072898+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:09.832659+00:00", "trade", 13.8717, 1.0]
["2026-09-17T15:02:09.918270+00:00", "trade", 13.908, 1.0]
["2026-09-17T15:02:10.152337+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:10.152428+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:10.152483+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:10.152519+00:00", "trade", 13.875, 4.0]
["2026-09-17T15:02:10.259503+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:10.792472+00:00", "trade", 13.875, 2.0]
["2026-09-17T15:02:11.223444+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:02:11.361090+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:11.361236+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:11.685415+00:00", "trade", 13.8714, 5.0]
["2026-09-17T15:02:11.996127+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:11.996774+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:12.049525+00:00", "trade", 13.8714, 1.0]
["2026-09-17T15:02:12.217184+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:12.217269+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:13.375812+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:13.981299+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:14.396938+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:15.441250+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:17.826143+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:18.319052+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:18.466091+00:00", "trade", 13.8702, 15.0]
["2026-09-17T15:02:19.858232+00:00", "trade", 13.8788, 1.0]
["2026-09-17T15:02:20.026612+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.040575+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.062487+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.063159+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.071489+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.071599+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.085923+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.102808+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.122620+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.200731+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.201363+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.242536+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.242816+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.282992+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.321424+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.392949+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.443163+00:00", "trade", 13.8754, 22.0]
["2026-09-17T15:02:20.697693+00:00", "trade", 13.88, 25.0]
["2026-09-17T15:02:20.697695+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:20.697696+00:00", "trade", 13.88, 5.0]
["2026-09-17T15:02:20.697699+00:00", "trade", 13.88, 5.0]
["2026-09-17T15:02:20.697699+00:00", "trade", 13.88, 65.0]
["2026-09-17T15:02:21.541589+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:21.694097+00:00", "trade", 13.88, 40.0]
["2026-09-17T15:02:21.694313+00:00", "trade", 13.875, 40.0]
["2026-09-17T15:02:21.884086+00:00", "trade", 13.8717, 1.0]
["2026-09-17T15:02:22.227662+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:22.560329+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:22.560369+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:24.439899+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:24.440325+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:24.898331+00:00", "trade", 13.88, 10.0]
["2026-09-17T15:02:25.188648+00:00", "trade", 13.88, 1.0]
["2026-09-17T15:02:27.051933+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:27.154472+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:27.309582+00:00", "trade", 13.8799, 449.0]
["2026-09-17T15:02:27.311823+00:00", "trade", 13.875, 1.0]
["2026-09-17T15:02:27.445555+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:27.566132+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:27.566458+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:27.567075+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:27.814852+00:00", "trade", 13.9059, 1.0]
["2026-09-17T15:02:29.966848+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:29.995772+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:30.201221+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:30.203652+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:30.463816+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:30.463821+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:30.463952+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:30.464257+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:30.465520+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:30.478286+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:30.478822+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:30.715269+00:00", "trade", 13.87, 4.0]
["2026-09-17T15:02:30.717019+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:30.799726+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:30.810888+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.157438+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.314216+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.618491+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.619433+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.620114+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.637655+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:02:31.638598+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.638679+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.729641+00:00", "trade", 13.9051, 18.0]
["2026-09-17T15:02:31.736191+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.736316+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.736341+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.736471+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.737394+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.737830+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.739865+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.809134+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.894788+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.894803+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.895315+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:31.998676+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:32.133722+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:32.133795+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:02:32.133797+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:32.134018+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:32.134399+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:32.201624+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:32.323519+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:32.324136+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:32.324446+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:32.324617+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:32.596775+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:32.596775+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:32.597226+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:32.597657+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:32.652310+00:00", "trade", 13.9058, 2.0]
["2026-09-17T15:02:32.718308+00:00", "trade", 13.88, 8.0]
["2026-09-17T15:02:33.267671+00:00", "trade", 13.8783, 1.0]
["2026-09-17T15:02:33.814710+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:33.814710+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.982042+00:00", "trade", 13.88, 10.0]
["2026-09-17T15:02:36.982042+00:00", "trade", 13.88, 4.0]
["2026-09-17T15:02:36.982051+00:00", "trade", 13.88, 29.0]
["2026-09-17T15:02:36.982106+00:00", "trade", 13.88, 19.0]
["2026-09-17T15:02:36.982106+00:00", "trade", 13.88, 2.0]
["2026-09-17T15:02:36.982106+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.982151+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.982151+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.982250+00:00", "trade", 13.88, 36.0]
["2026-09-17T15:02:36.982286+00:00", "trade", 13.88, 206.0]
["2026-09-17T15:02:36.982286+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:36.982533+00:00", "trade", 13.88, 58.0]
["2026-09-17T15:02:36.982535+00:00", "trade", 13.88, 28.0]
["2026-09-17T15:02:36.982539+00:00", "trade", 13.88, 16.0]
["2026-09-17T15:02:36.982627+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:36.982627+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:36.982759+00:00", "trade", 13.88, 32.0]
["2026-09-17T15:02:36.982802+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:02:36.982803+00:00", "trade", 13.88, 84.0]
["2026-09-17T15:02:36.982803+00:00", "trade", 13.88, 58.0]
["2026-09-17T15:02:36.982807+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:02:36.982827+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:36.982954+00:00", "trade", 13.88, 45.0]
["2026-09-17T15:02:36.982968+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:36.983035+00:00", "trade", 13.88, 25.0]
["2026-09-17T15:02:36.983041+00:00", "trade", 13.88, 24.0]
["2026-09-17T15:02:36.983058+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:36.983104+00:00", "trade", 13.88, 2.0]
["2026-09-17T15:02:36.983110+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:02:36.983113+00:00", "trade", 13.88, 19.0]
["2026-09-17T15:02:36.983140+00:00", "trade", 13.88, 39.0]
["2026-09-17T15:02:36.983294+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:36.983359+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:36.983409+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:36.983468+00:00", "trade", 13.88, 28.0]
["2026-09-17T15:02:36.983469+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:36.983471+00:00", "trade", 13.88, 92.0]
["2026-09-17T15:02:36.983489+00:00", "trade", 13.88, 64.0]
["2026-09-17T15:02:36.983492+00:00", "trade", 13.88, 108.0]
["2026-09-17T15:02:36.983494+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:02:36.983494+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:36.983514+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:36.983524+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:36.983529+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:36.983534+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:36.983539+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:36.983564+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:36.983585+00:00", "trade", 13.88, 99.0]
["2026-09-17T15:02:36.983674+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:36.983714+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:36.983729+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:36.983729+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:36.983755+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.983755+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.983757+00:00", "trade", 13.88, 66.0]
["2026-09-17T15:02:36.983757+00:00", "trade", 13.88, 54.0]
["2026-09-17T15:02:36.983760+00:00", "trade", 13.88, 29.0]
["2026-09-17T15:02:36.983760+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.983760+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.983763+00:00", "trade", 13.88, 64.0]
["2026-09-17T15:02:36.983763+00:00", "trade", 13.88, 66.0]
["2026-09-17T15:02:36.983765+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.983800+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.983805+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.983817+00:00", "trade", 13.88, 1.0]
["2026-09-17T15:02:36.983817+00:00", "trade", 13.88, 27.0]
["2026-09-17T15:02:36.983898+00:00", "trade", 13.88, 39.0]
["2026-09-17T15:02:36.983898+00:00", "trade", 13.88, 2.0]
["2026-09-17T15:02:36.983904+00:00", "trade", 13.88, 39.0]
["2026-09-17T15:02:36.983950+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.983970+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.983970+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984015+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984020+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984050+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984090+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984090+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984201+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984311+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984331+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984336+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:36.984396+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984409+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:02:36.984531+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984571+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984607+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:36.984623+00:00", "trade", 13.88, 21.0]
["2026-09-17T15:02:36.984627+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:36.984631+00:00", "trade", 13.88, 20.0]
["2026-09-17T15:02:36.984697+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:36.984701+00:00", "trade", 13.88, 40.0]
["2026-09-17T15:02:36.984787+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:36.984788+00:00", "trade", 13.88, 2.0]
["2026-09-17T15:02:36.984812+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984877+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984907+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984927+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984972+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984972+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.984972+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.985098+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.985133+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.985328+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.985404+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:36.985404+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.025885+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.026541+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:02:37.026541+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:02:37.033553+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:02:37.068326+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:02:37.068366+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.068842+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.069283+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.069323+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.069444+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.069804+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.069885+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.070286+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.070366+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.070767+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.070842+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.070842+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.071243+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.328129+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.328142+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:02:37.328606+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.328631+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.328631+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.329167+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:37.329381+00:00", "trade", 13.88, 4.0]
["2026-09-17T15:02:37.329678+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:37.329748+00:00", "trade", 13.88, 25.0]
["2026-09-17T15:02:37.329748+00:00", "trade", 13.88, 75.0]
["2026-09-17T15:02:37.329829+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:37.330756+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:37.331631+00:00", "trade", 13.88, 95.0]
["2026-09-17T15:02:37.334021+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:02:37.334388+00:00", "trade", 13.88, 60.0]
["2026-09-17T15:02:37.334770+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:02:37.334770+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:02:37.334931+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:37.335549+00:00", "trade", 13.88, 66.0]
["2026-09-17T15:02:37.335612+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:37.335657+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:37.335718+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.336088+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.336209+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.336519+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.337019+00:00", "trade", 13.875, 200.0]
["2026-09-17T15:02:37.337376+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.337472+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.338038+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.339260+00:00", "trade", 13.875, 125.0]
["2026-09-17T15:02:37.339789+00:00", "trade", 13.875, 125.0]
["2026-09-17T15:02:37.340063+00:00", "trade", 13.875, 200.0]
["2026-09-17T15:02:37.343641+00:00", "trade", 13.875, 200.0]
["2026-09-17T15:02:37.345217+00:00", "trade", 13.875, 63.0]
["2026-09-17T15:02:37.346399+00:00", "trade", 13.875, 200.0]
["2026-09-17T15:02:37.348263+00:00", "trade", 13.875, 125.0]
["2026-09-17T15:02:37.349424+00:00", "trade", 13.875, 163.0]
["2026-09-17T15:02:37.350260+00:00", "trade", 13.875, 125.0]
["2026-09-17T15:02:37.355577+00:00", "trade", 13.875, 200.0]
["2026-09-17T15:02:37.356617+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.356898+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.358537+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.359008+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.366505+00:00", "trade", 13.875, 200.0]
["2026-09-17T15:02:37.367889+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.411901+00:00", "trade", 13.875, 84.0]
["2026-09-17T15:02:37.412676+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.444527+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.444557+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.444607+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.547642+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.573754+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.573754+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.574205+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.574636+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:37.661709+00:00", "trade", 13.875, 1.0]
["2026-09-17T15:02:38.058684+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:38.103541+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:38.103701+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:38.213487+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:38.213933+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:38.303477+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:38.725983+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:39.644710+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:39.765588+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:40.181934+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:40.237035+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:41.273786+00:00", "trade", 13.875, 200.0]
["2026-09-17T15:02:41.273792+00:00", "trade", 13.875, 200.0]
["2026-09-17T15:02:41.273870+00:00", "trade", 13.875, 200.0]
["2026-09-17T15:02:41.274077+00:00", "trade", 13.875, 200.0]
["2026-09-17T15:02:41.274080+00:00", "trade", 13.875, 50.0]
["2026-09-17T15:02:41.274480+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:41.275172+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:41.361736+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:02:41.362455+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:41.362640+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:41.362710+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:41.363833+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:41.365081+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:41.365311+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:41.367001+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:41.462899+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:41.529933+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:41.632999+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:41.855644+00:00", "trade", 13.87, 180.0]
["2026-09-17T15:02:42.061664+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:42.128448+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:42.128919+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:42.220107+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:42.223359+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.190472+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.190472+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.190953+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.190953+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.190993+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.191234+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.193915+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.194356+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.195273+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.201679+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.202115+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.771574+00:00", "trade", 13.875, 128.0]
["2026-09-17T15:02:43.808087+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:02:43.808097+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.808169+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:02:43.808173+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.808208+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.808247+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:02:43.808258+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.808325+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:02:43.808403+00:00", "trade", 13.87, 172.0]
["2026-09-17T15:02:43.808794+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.809075+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.809275+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.809315+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.809997+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:43.870376+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:44.108092+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:44.108252+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:44.108332+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:44.108533+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:44.108533+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:44.147987+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:44.150427+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:44.250260+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:45.041870+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:45.042070+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:45.077605+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:45.367184+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:45.404327+00:00", "trade", 13.875, 1.0]
["2026-09-17T15:02:45.405235+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:45.406864+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:45.580848+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:46.298755+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:02:46.299228+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:46.797989+00:00", "trade", 13.9001, 1.0]
["2026-09-17T15:02:46.983548+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:46.988204+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:46.988670+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:46.992248+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:46.992709+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:46.992735+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:46.993191+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:46.993361+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:47.011614+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:47.012451+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:47.114986+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:47.115547+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:47.115808+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:47.947948+00:00", "trade", 13.8786, 100.0]
["2026-09-17T15:02:47.967792+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:02:47.967804+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:02:47.967806+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:02:47.967840+00:00", "trade", 13.88, 61.0]
["2026-09-17T15:02:47.967876+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.967901+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.967921+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.968162+00:00", "trade", 13.88, 143.0]
["2026-09-17T15:02:47.968180+00:00", "trade", 13.88, 12.0]
["2026-09-17T15:02:47.968342+00:00", "trade", 13.88, 56.0]
["2026-09-17T15:02:47.968348+00:00", "trade", 13.88, 16.0]
["2026-09-17T15:02:47.968352+00:00", "trade", 13.88, 106.0]
["2026-09-17T15:02:47.968379+00:00", "trade", 13.88, 51.0]
["2026-09-17T15:02:47.968398+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.968458+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.968580+00:00", "trade", 13.88, 95.0]
["2026-09-17T15:02:47.968748+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.968869+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.968869+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.968904+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.968944+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.968949+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.969044+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.969305+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.969746+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.970748+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.979337+00:00", "trade", 13.88, 14.0]
["2026-09-17T15:02:47.979950+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.995098+00:00", "trade", 13.88, 2.0]
["2026-09-17T15:02:47.995101+00:00", "trade", 13.88, 61.0]
["2026-09-17T15:02:47.995597+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.995677+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.995677+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.995713+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.995758+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.995758+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.995758+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.996154+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.996154+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.996267+00:00", "trade", 13.88, 10.0]
["2026-09-17T15:02:47.997036+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.997126+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:47.997156+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:47.997236+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:02:47.997394+00:00", "trade", 13.88, 48.0]
["2026-09-17T15:02:47.997394+00:00", "trade", 13.88, 2.0]
["2026-09-17T15:02:47.997397+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:47.997447+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:47.997452+00:00", "trade", 13.88, 48.0]
["2026-09-17T15:02:47.997467+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:47.997657+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:47.997692+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:47.997697+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:02:47.997727+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.997728+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:02:47.997818+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.997838+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.997903+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.997958+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.997958+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.998038+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.998078+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.998193+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.998215+00:00", "trade", 13.88, 1.0]
["2026-09-17T15:02:47.998221+00:00", "trade", 13.88, 28.0]
["2026-09-17T15:02:47.998239+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.998314+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.998394+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.998434+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.998459+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.998489+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.998554+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.999015+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:47.999115+00:00", "trade", 13.88, 23.0]
["2026-09-17T15:02:48.000995+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:48.015795+00:00", "trade", 13.885, 102.0]
["2026-09-17T15:02:48.016319+00:00", "trade", 13.885, 19.0]
["2026-09-17T15:02:48.016923+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:48.029060+00:00", "trade", 13.885, 15.0]
["2026-09-17T15:02:48.029232+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:48.029929+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:48.030445+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:48.031330+00:00", "trade", 13.885, 12.0]
["2026-09-17T15:02:48.032208+00:00", "trade", 13.885, 10.0]
["2026-09-17T15:02:48.103376+00:00", "trade", 13.885, 8.0]
["2026-09-17T15:02:48.103389+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:02:48.110073+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:02:48.110079+00:00", "trade", 13.89, 10.0]
["2026-09-17T15:02:48.110082+00:00", "trade", 13.89, 7.0]
["2026-09-17T15:02:48.110082+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:02:48.110085+00:00", "trade", 13.89, 23.0]
["2026-09-17T15:02:48.110089+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:02:48.110089+00:00", "trade", 13.89, 25.0]
["2026-09-17T15:02:48.110092+00:00", "trade", 13.89, 10.0]
["2026-09-17T15:02:48.110092+00:00", "trade", 13.89, 6.0]
["2026-09-17T15:02:48.110097+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:02:48.110103+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:02:48.110235+00:00", "trade", 13.89, 6.0]
["2026-09-17T15:02:48.110305+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:02:48.110334+00:00", "trade", 13.89, 6.0]
["2026-09-17T15:02:48.110401+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:02:48.110431+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.110616+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.110647+00:00", "trade", 13.89, 50.0]
["2026-09-17T15:02:48.110651+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.110661+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.110912+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.110912+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.110912+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.110952+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.110996+00:00", "trade", 13.895, 2.0]
["2026-09-17T15:02:48.111032+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.111233+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.111273+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.111674+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.111754+00:00", "trade", 13.89, 2.0]
["2026-09-17T15:02:48.112350+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.113290+00:00", "trade", 13.89, 2.0]
["2026-09-17T15:02:48.113874+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.114211+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:02:48.114355+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.114355+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.114796+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.121121+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:02:48.141353+00:00", "trade", 13.89, 11.0]
["2026-09-17T15:02:48.141892+00:00", "trade", 13.895, 1.0]
["2026-09-17T15:02:48.142642+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.142788+00:00", "trade", 13.895, 1.0]
["2026-09-17T15:02:48.194982+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.211145+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.211165+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.211850+00:00", "trade", 13.895, 200.0]
["2026-09-17T15:02:48.212091+00:00", "trade", 13.895, 200.0]
["2026-09-17T15:02:48.212355+00:00", "trade", 13.895, 200.0]
["2026-09-17T15:02:48.212665+00:00", "trade", 13.895, 200.0]
["2026-09-17T15:02:48.212900+00:00", "trade", 13.895, 200.0]
["2026-09-17T15:02:48.212936+00:00", "trade", 13.895, 200.0]
["2026-09-17T15:02:48.213386+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.271617+00:00", "trade", 13.895, 200.0]
["2026-09-17T15:02:48.271653+00:00", "trade", 13.895, 200.0]
["2026-09-17T15:02:48.274306+00:00", "trade", 13.895, 122.0]
["2026-09-17T15:02:48.275268+00:00", "trade", 13.895, 122.0]
["2026-09-17T15:02:48.354302+00:00", "trade", 13.895, 200.0]
["2026-09-17T15:02:48.365179+00:00", "trade", 13.895, 122.0]
["2026-09-17T15:02:48.375449+00:00", "trade", 13.895, 122.0]
["2026-09-17T15:02:48.404165+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.510765+00:00", "trade", 13.895, 200.0]
["2026-09-17T15:02:48.520692+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.520738+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.520748+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.520763+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.520768+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.520782+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:02:48.520783+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.521244+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.521324+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.521399+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.521680+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.524532+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.524542+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.524586+00:00", "trade", 13.9, 2.0]
["2026-09-17T15:02:48.524587+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.524589+00:00", "trade", 13.9, 5.0]
["2026-09-17T15:02:48.524592+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:48.524595+00:00", "trade", 13.9, 10.0]
["2026-09-17T15:02:48.524595+00:00", "trade", 13.9, 5.0]
["2026-09-17T15:02:48.524595+00:00", "trade", 13.9, 2500.0]
["2026-09-17T15:02:48.524598+00:00", "trade", 13.9, 5.0]
["2026-09-17T15:02:48.524601+00:00", "trade", 13.9, 2000.0]
["2026-09-17T15:02:48.524601+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:02:48.524617+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:02:48.524658+00:00", "trade", 13.9, 25.0]
["2026-09-17T15:02:48.524664+00:00", "trade", 13.9, 12.0]
["2026-09-17T15:02:48.524667+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:02:48.524767+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:02:48.524882+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:02:48.525023+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:48.525750+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:48.527007+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:48.527038+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:48.527689+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:48.527985+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:48.528471+00:00", "trade", 13.895, 500.0]
["2026-09-17T15:02:48.529463+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:48.556007+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:02:48.556282+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:48.556367+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:48.556428+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:48.556899+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:48.557059+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:48.557365+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:48.621788+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:48.679140+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.027184+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.027529+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.028166+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.318216+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.342038+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.474679+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.474814+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.475040+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.537188+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.538070+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.538335+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.679471+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.679487+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.736600+00:00", "trade", 13.905, 20.0]
["2026-09-17T15:02:49.923603+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.924129+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.924821+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:49.999339+00:00", "trade", 13.905, 83.0]
["2026-09-17T15:02:50.632440+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.067085+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.113897+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.133188+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.133203+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.133297+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:02:51.203916+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.242287+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.246533+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.247134+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.259333+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.302090+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.302270+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.302546+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.302751+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.303704+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.303814+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.366102+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.367714+00:00", "trade", 13.905, 8.0]
["2026-09-17T15:02:51.377349+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.377364+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.377790+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.381113+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.381564+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.422643+00:00", "trade", 13.9, 2.0]
["2026-09-17T15:02:51.423188+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.477808+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.523737+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.542950+00:00", "trade", 13.9004, 5503.0]
["2026-09-17T15:02:51.543034+00:00", "trade", 13.9004, 1.0]
["2026-09-17T15:02:51.543428+00:00", "trade", 13.905, 200.0]
["2026-09-17T15:02:51.543431+00:00", "trade", 13.905, 200.0]
["2026-09-17T15:02:51.543444+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.543479+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:51.543527+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:02:51.543858+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:02:51.544006+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:02:51.544006+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:52.042848+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:52.501149+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:52.501535+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:53.157908+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:53.157998+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:53.158545+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:54.845653+00:00", "trade", 13.905, 80.0]
["2026-09-17T15:02:55.405128+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:55.405189+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:56.414842+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:56.414933+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:58.052727+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:58.052729+00:00", "trade", 13.9, 400.0]
["2026-09-17T15:02:58.052747+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:58.052756+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:02:58.052757+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:58.052759+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:02:58.052765+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:02:58.052807+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:58.052897+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:02:58.052938+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:02:58.052938+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:02:58.052948+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:02:58.052967+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:02:58.052968+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.053013+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.053464+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.053775+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.053860+00:00", "trade", 13.895, 148.0]
["2026-09-17T15:02:58.053905+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.053985+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.054145+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.054145+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.055444+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:02:58.055699+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.055744+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.056135+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.056185+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.060245+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.084488+00:00", "trade", 13.9, 200.0]
["2026-09-17T15:02:58.085355+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.085675+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.085946+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.086111+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.086573+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.087034+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.095278+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.095759+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.163060+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.240278+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.241206+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.241246+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.245165+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.250207+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.373005+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.373491+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.373927+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.376648+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.382953+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.560160+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.560471+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.561012+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.561308+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.561428+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.561749+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.561869+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.562070+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.570354+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:58.570856+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:59.243760+00:00", "trade", 13.895, 2000.0]
["2026-09-17T15:02:59.245171+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:59.246569+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:59.383856+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:59.515379+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:59.515901+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:59.536507+00:00", "trade", 13.8906, 15.0]
["2026-09-17T15:02:59.618174+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:59.618650+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:59.732231+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:59.837446+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:59.921667+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:59.954169+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:59.954911+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:02:59.995793+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:00.836700+00:00", "trade", 13.895, 1.0]
["2026-09-17T15:03:00.837688+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:01.072356+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:01.578050+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:02.438828+00:00", "trade", 13.895, 500.0]
["2026-09-17T15:03:02.660763+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:02.660813+00:00", "trade", 13.895, 200.0]
["2026-09-17T15:03:02.661074+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:02.661264+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:02.661360+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:02.801568+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:02.809818+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:02.857767+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:02.857767+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:02.858328+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:03.033004+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:03.614313+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:03.614749+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:03.716025+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:03.716025+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:03.768761+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:03.870674+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:03.886241+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:03.886241+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:03.939497+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:04.051574+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:04.080994+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:04.080994+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:04.136161+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:04.226832+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:04.227273+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:04.241431+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:04.384858+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:04.928738+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:05.029318+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:03:05.793617+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:05.794018+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:05.815778+00:00", "trade", 13.8982, 1.0]
["2026-09-17T15:03:06.067910+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:06.067910+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:06.068386+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:06.311029+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:07.935717+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:07.936193+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:08.002677+00:00", "trade", 13.895, 73.0]
["2026-09-17T15:03:08.059557+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:08.059998+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:08.060038+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:08.218799+00:00", "trade", 13.8918, 16.0]
["2026-09-17T15:03:08.732386+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:03:08.733177+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:03:08.734173+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:08.815763+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:08.816244+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:08.916953+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:08.916994+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:09.589080+00:00", "trade", 13.8919, 3.0]
["2026-09-17T15:03:10.482506+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:10.702114+00:00", "trade", 13.9, 10.0]
["2026-09-17T15:03:12.033639+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:12.034095+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:12.218790+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:12.218790+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:12.539268+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:12.539734+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:12.540846+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:12.541809+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:12.622997+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.001906+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:03:13.002841+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.002921+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.003122+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.003362+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.003718+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.014404+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.014845+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.067002+00:00", "trade", 13.895, 200.0]
["2026-09-17T15:03:13.067585+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.068102+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.542020+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.660768+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.661299+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.661319+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.661835+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.725762+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.725793+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.725998+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.726439+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.726614+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.727196+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.834882+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.835193+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.835353+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.941857+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.941887+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:13.942188+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:14.043178+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:14.083686+00:00", "trade", 13.9022, 17.0]
["2026-09-17T15:03:14.107436+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:14.107441+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:14.107882+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:14.108073+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:14.108363+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:14.108363+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:14.758486+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:15.013178+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:15.013814+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:15.021888+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:15.123766+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:15.123911+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:15.124372+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:15.124683+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:15.293229+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:15.293450+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:15.335575+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:15.335921+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:15.444715+00:00", "trade", 13.895, 10.0]
["2026-09-17T15:03:15.445758+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:15.670869+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:15.675539+00:00", "trade", 13.895, 2.0]
["2026-09-17T15:03:16.348243+00:00", "trade", 13.89, 22.0]
["2026-09-17T15:03:17.039785+00:00", "trade", 13.895, 24.0]
["2026-09-17T15:03:17.368495+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.368901+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.369347+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.376504+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.376524+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.376534+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.376539+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.376749+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:03:17.376809+00:00", "trade", 13.895, 24.0]
["2026-09-17T15:03:17.377056+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.377462+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.377492+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.377651+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:03:17.384204+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:03:17.418452+00:00", "trade", 13.895, 48.0]
["2026-09-17T15:03:17.480965+00:00", "trade", 13.895, 139.0]
["2026-09-17T15:03:17.497715+00:00", "trade", 13.9, 16.0]
["2026-09-17T15:03:17.497721+00:00", "trade", 13.9, 5.0]
["2026-09-17T15:03:17.497724+00:00", "trade", 13.9, 3.0]
["2026-09-17T15:03:17.497739+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:17.497758+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:17.497763+00:00", "trade", 13.9, 97.0]
["2026-09-17T15:03:17.497811+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:17.497814+00:00", "trade", 13.9, 14.0]
["2026-09-17T15:03:17.497817+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:17.497821+00:00", "trade", 13.9, 13.0]
["2026-09-17T15:03:17.497823+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:17.497826+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:17.497838+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:17.497850+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:17.497878+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:17.497898+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:17.497901+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:17.497903+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:17.497976+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:17.497989+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:17.498104+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.498129+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.498129+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.498159+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.498189+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.498254+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.498274+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.498309+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.498370+00:00", "trade", 13.895, 9.0]
["2026-09-17T15:03:17.498400+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.498410+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:17.498600+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.498625+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.498660+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.498705+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.502504+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.533714+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.534260+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.534306+00:00", "trade", 13.9, 14.0]
["2026-09-17T15:03:17.534836+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:17.535343+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.535513+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:17.535693+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:17.535799+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:17.535839+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.535989+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:17.536315+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.536315+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.536475+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.536475+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.536836+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.536916+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.536956+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.538005+00:00", "trade", 13.905, 4.0]
["2026-09-17T15:03:17.639871+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:17.986737+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:17.986775+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:17.986775+00:00", "trade", 13.9, 48.0]
["2026-09-17T15:03:17.987223+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:17.987262+00:00", "trade", 13.9, 52.0]
["2026-09-17T15:03:17.987263+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.987464+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.987500+00:00", "trade", 13.9001, 100.0]
["2026-09-17T15:03:17.987858+00:00", "trade", 13.9001, 48.0]
["2026-09-17T15:03:17.992970+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:17.992988+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:03:17.992991+00:00", "trade", 13.9, 7.0]
["2026-09-17T15:03:17.992997+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.993003+00:00", "trade", 13.9, 253.0]
["2026-09-17T15:03:17.993003+00:00", "trade", 13.9, 20.0]
["2026-09-17T15:03:17.993228+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.993889+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.993904+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.994566+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.994616+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.995538+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.996064+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:17.996090+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.003607+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:18.004264+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:18.004429+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:18.004790+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.004910+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:18.005226+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.005306+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:18.013058+00:00", "trade", 13.9, 9.0]
["2026-09-17T15:03:18.013064+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:18.013110+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:18.013135+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:18.013205+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:18.013310+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:18.013606+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:18.013674+00:00", "trade", 13.9, 62.0]
["2026-09-17T15:03:18.013802+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:18.013804+00:00", "trade", 13.9, 894.0]
["2026-09-17T15:03:18.013807+00:00", "trade", 13.9, 34.0]
["2026-09-17T15:03:18.013816+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:18.013870+00:00", "trade", 13.9, 7.0]
["2026-09-17T15:03:18.013872+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:18.014128+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:18.014233+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:18.014233+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:18.014233+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:18.014308+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:18.014358+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:18.014393+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:18.014447+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:18.014448+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.014450+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:18.014450+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:18.014634+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.014714+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.014714+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.014954+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.014990+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.015015+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.015030+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.015215+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.015471+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.016192+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.016192+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.046485+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.046840+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.047031+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.047041+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.047056+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.047647+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.047923+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.052123+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.052584+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.056428+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.067430+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:03:18.067587+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:03:18.115985+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.169873+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.169883+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.170630+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.171071+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.502470+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.502711+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:18.502926+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:19.752782+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:19.792812+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:19.843147+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:20.039384+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:20.105913+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:20.106589+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:20.735587+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:20.837269+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:21.027021+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:21.028128+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:21.038573+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:21.038593+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:21.042999+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:21.043124+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:21.146129+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:21.146164+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:21.504262+00:00", "trade", 13.9091, 100.0]
["2026-09-17T15:03:22.102050+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:22.102722+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:22.102837+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:22.102922+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:22.103163+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:22.104175+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.105163+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.105203+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.105719+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.105721+00:00", "trade", 13.905, 92.0]
["2026-09-17T15:03:22.106160+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.106163+00:00", "trade", 13.905, 108.0]
["2026-09-17T15:03:22.106205+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.106682+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.106682+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.106691+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.106691+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.107122+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:22.107243+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:22.107243+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:22.107563+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.107604+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.107604+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.107604+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.107604+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.107604+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.108728+00:00", "trade", 13.9, 62.0]
["2026-09-17T15:03:22.108734+00:00", "trade", 13.9, 7.0]
["2026-09-17T15:03:22.108791+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.108801+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.109322+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.109403+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.109443+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.109488+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.109563+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.109600+00:00", "trade", 13.9, 3.0]
["2026-09-17T15:03:22.109724+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.109884+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.110124+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.110205+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.110280+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.110801+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.113081+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:22.113603+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:22.113603+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:22.114044+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:22.126609+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.127050+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.127090+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.127125+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.127205+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.128969+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.137810+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.138291+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.138768+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.138773+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.139254+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.139730+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.212679+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.212819+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.212864+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.213115+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.213235+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.213275+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.213355+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.216397+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.216768+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.218011+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.218071+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.219039+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.219400+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.219400+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.220718+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.249206+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.269399+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.270643+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:03:22.271198+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:22.335917+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.336193+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.336358+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.336517+00:00", "trade", 13.9, 54.0]
["2026-09-17T15:03:22.346435+00:00", "trade", 13.9, 54.0]
["2026-09-17T15:03:22.346655+00:00", "trade", 13.9, 54.0]
["2026-09-17T15:03:22.350534+00:00", "trade", 13.9, 54.0]
["2026-09-17T15:03:22.356626+00:00", "trade", 13.9, 54.0]
["2026-09-17T15:03:22.438406+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.441935+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.597425+00:00", "trade", 13.89, 50.0]
["2026-09-17T15:03:22.599189+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.764698+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:22.934868+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:23.387806+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:23.387806+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:23.387867+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:23.388939+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:23.389175+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:23.391420+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:23.391891+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:23.423261+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:24.253392+00:00", "trade", 13.8918, 1.0]
["2026-09-17T15:03:24.729579+00:00", "trade", 13.9083, 75.0]
["2026-09-17T15:03:24.767806+00:00", "trade", 13.8932, 22.0]
["2026-09-17T15:03:24.881669+00:00", "trade", 13.905, 50.0]
["2026-09-17T15:03:24.978497+00:00", "trade", 13.91, 1.0]
["2026-09-17T15:03:26.766511+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:26.851704+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:26.852621+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:26.852746+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:26.853663+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:26.958022+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:26.958463+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:28.135315+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:28.135323+00:00", "trade", 13.905, 20.0]
["2026-09-17T15:03:28.135525+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:28.136237+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:28.147857+00:00", "trade", 13.905, 20.0]
["2026-09-17T15:03:28.155176+00:00", "trade", 13.905, 20.0]
["2026-09-17T15:03:28.725515+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:28.756203+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:28.818582+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:28.819023+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:29.195704+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:29.196130+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:29.196586+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:29.196586+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:29.273668+00:00", "trade", 13.905, 4.0]
["2026-09-17T15:03:29.857360+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:29.857360+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:29.858162+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:29.858302+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:29.866712+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:29.884810+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:29.898427+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:29.898462+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:29.898483+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:29.900001+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:29.995814+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:30.363565+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:30.363866+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:30.363936+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:30.364206+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:30.814557+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:30.814559+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:30.814560+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:03:30.814975+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:30.815057+00:00", "trade", 13.9, 2.0]
["2026-09-17T15:03:30.815060+00:00", "trade", 13.9, 300.0]
["2026-09-17T15:03:30.815106+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:30.815108+00:00", "trade", 13.905, 4.0]
["2026-09-17T15:03:30.815130+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:30.815135+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:30.815155+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:30.815160+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:30.815170+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:30.815174+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:30.815746+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:30.815792+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:30.815867+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:30.816283+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:30.816343+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:30.816353+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:30.816398+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:30.816593+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:30.817030+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:30.818032+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:30.818473+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:30.819435+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:30.826557+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:30.827028+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:30.827033+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:30.827204+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:30.830998+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:30.841232+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:30.841718+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:30.842159+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:30.842600+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:30.845928+00:00", "trade", 13.9, 33.0]
["2026-09-17T15:03:30.846033+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:30.874281+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:30.946473+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:30.947910+00:00", "trade", 13.9, 186.0]
["2026-09-17T15:03:31.069105+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:31.069395+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:31.155896+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:31.170100+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:31.171218+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.171293+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.171298+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.172371+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.172546+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.173949+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.173964+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.176150+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.185071+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.216305+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:31.216711+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:31.216721+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:31.216816+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.216861+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.216861+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.217267+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.217307+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.217323+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.217358+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.217764+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.217779+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.218245+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.218245+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.218686+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.218701+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.218716+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.218761+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.219142+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.219187+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.219187+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.219603+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.219628+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.219668+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.219668+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.220044+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.220104+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.220104+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.220164+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.220164+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.220520+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.220540+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.220590+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.220600+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.220641+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.220666+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.221041+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.221041+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.221071+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.221081+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.221117+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.221137+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.221513+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.221518+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.221563+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.221583+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.221623+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.221673+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.222004+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.222034+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.222074+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.222084+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.222119+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.222204+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.222525+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.347940+00:00", "trade", 13.9, 28.0]
["2026-09-17T15:03:31.481436+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.481461+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.484679+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.484854+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.973102+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.973623+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.973648+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.974530+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.975929+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:31.989686+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.073451+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.076137+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.076227+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.076669+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.076684+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.152720+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.978831+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.978856+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.979438+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.979498+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:32.979498+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:32.979894+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:32.979894+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:32.979974+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.980455+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.980495+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.980931+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.980931+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.980977+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.981017+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.981413+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.981413+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.981498+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.981498+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.981814+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.981974+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.982004+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.982270+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.982295+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.982365+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.982435+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.982455+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:32.982766+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:33.007425+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:33.200484+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:33.231442+00:00", "trade", 13.8983, 6.0]
["2026-09-17T15:03:33.375426+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:33.375456+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:33.375957+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:33.720332+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:34.139089+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:34.139114+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:34.139139+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:34.139470+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:34.139650+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:34.139991+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:34.140111+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:34.140312+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:34.141715+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:34.143980+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:34.144391+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:34.200370+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:34.496224+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:34.560292+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:34.637576+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:35.220965+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:35.286526+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:35.286962+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:35.477453+00:00", "trade", 13.9, 9.0]
["2026-09-17T15:03:35.477741+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:35.492231+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:35.492501+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:35.492501+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:36.263089+00:00", "trade", 13.9, 30.0]
["2026-09-17T15:03:36.263095+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:36.263096+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:36.263131+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:36.263146+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:36.263166+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:36.263186+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:36.263200+00:00", "trade", 13.9, 70.0]
["2026-09-17T15:03:36.263221+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:36.264043+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:36.264163+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:36.267321+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:36.267677+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:36.267762+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:36.269722+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:36.295373+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:36.295814+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:37.539575+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:37.539595+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:37.539640+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:37.539830+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:37.539861+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:37.540096+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:37.540136+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:37.540217+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:37.540377+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:37.540657+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:37.540698+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:37.541017+00:00", "trade", 13.9, 13.0]
["2026-09-17T15:03:37.541139+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:37.541459+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:37.541592+00:00", "trade", 13.9, 13.0]
["2026-09-17T15:03:37.545915+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:37.546025+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:37.547447+00:00", "trade", 13.9, 13.0]
["2026-09-17T15:03:37.547539+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:37.547940+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:37.593691+00:00", "trade", 13.905, 13.0]
["2026-09-17T15:03:37.601798+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:37.807118+00:00", "trade", 13.905, 24.0]
["2026-09-17T15:03:37.807663+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:37.808064+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:37.809703+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:37.817627+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:37.866443+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:37.877169+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:37.877244+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:37.968035+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:38.016044+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:38.050742+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:38.734565+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:38.734891+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:38.738128+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:38.840164+00:00", "trade", 13.9003, 845.0]
["2026-09-17T15:03:38.840998+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:38.842121+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:38.940922+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:03:38.940964+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:03:39.388898+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:39.389780+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:39.390001+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:39.390102+00:00", "trade", 13.9, 6.0]
["2026-09-17T15:03:39.390336+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:39.390336+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:39.399894+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:39.400140+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:39.400290+00:00", "trade", 13.905, 6.0]
["2026-09-17T15:03:39.412198+00:00", "trade", 13.905, 6.0]
["2026-09-17T15:03:39.412905+00:00", "trade", 13.905, 110.0]
["2026-09-17T15:03:39.415491+00:00", "trade", 13.905, 6.0]
["2026-09-17T15:03:39.430432+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:39.430873+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:39.430953+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:39.430993+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:39.431429+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:39.431870+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:39.431910+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:39.432391+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:39.432391+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:39.432833+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:39.432873+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:39.432873+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:39.433314+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:40.061199+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:40.061635+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:40.061660+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:40.061715+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:40.061895+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:40.062632+00:00", "trade", 13.9, 6.0]
["2026-09-17T15:03:40.062918+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:40.170273+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:40.524827+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:40.596648+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:40.884183+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:40.885105+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:41.011506+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:41.011702+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:41.376465+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:41.376465+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:41.477340+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:41.477776+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:41.828331+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:41.828767+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:41.985876+00:00", "trade", 13.905, 1.0]
["2026-09-17T15:03:42.218295+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.367975+00:00", "trade", 13.9003, 1000.0]
["2026-09-17T15:03:42.492788+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.492808+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.493079+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:03:42.493109+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.493134+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.493836+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.494066+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.514525+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.534978+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.570378+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.570643+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.571099+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.635798+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.903881+00:00", "trade", 13.91, 4.0]
["2026-09-17T15:03:42.903884+00:00", "trade", 13.91, 96.0]
["2026-09-17T15:03:42.904278+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.904338+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.904478+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.904478+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.904960+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.905345+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.905440+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:42.915164+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:43.046991+00:00", "trade", 13.905, 25.0]
["2026-09-17T15:03:43.136274+00:00", "trade", 13.8909, 1.0]
["2026-09-17T15:03:43.458663+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:43.749234+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:43.812470+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:44.449261+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:44.536489+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:44.536955+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:44.536980+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:44.537496+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:44.573136+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:44.794358+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:44.794819+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:44.795290+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:44.795480+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:45.111763+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:45.170654+00:00", "trade", 13.9017, 2.0]
["2026-09-17T15:03:45.214473+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:45.375727+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:45.387455+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:45.462914+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:45.463586+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:45.463847+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:45.466112+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:45.827327+00:00", "trade", 13.9018, 1.0]
["2026-09-17T15:03:47.220379+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:47.220915+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:47.398783+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:47.399259+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:48.239134+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:48.239575+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:48.240217+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:03:48.240245+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:03:48.240543+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:03:48.240546+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:03:48.240563+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.240563+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.240588+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.240593+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.240608+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.240653+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.240658+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.240678+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.240698+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:03:48.240738+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.240793+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.240853+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.240938+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.241014+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.241044+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.241119+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.241135+00:00", "trade", 13.895, 3.0]
["2026-09-17T15:03:48.241214+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.241369+00:00", "trade", 13.9, 304.0]
["2026-09-17T15:03:48.241369+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.241375+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.241495+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.241690+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.241695+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.241725+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.241891+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.242171+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.242417+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.242858+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.243319+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.245570+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.246657+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.252183+00:00", "trade", 13.895, 3.0]
["2026-09-17T15:03:48.271481+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.271747+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.271772+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.271787+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.286363+00:00", "trade", 13.9, 3.0]
["2026-09-17T15:03:48.298586+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.298611+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.298876+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.298876+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.299032+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.299473+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.303793+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.303833+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.304274+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.584446+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.587809+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.588285+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.836211+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.836211+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:48.836687+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:49.136626+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:49.137107+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:49.137318+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:49.137343+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:49.138160+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:49.146539+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:49.146991+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:49.146991+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:49.729105+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:03:49.745902+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:49.777106+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:49.893152+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:51.140597+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:51.141159+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:51.165766+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:03:51.165844+00:00", "trade", 13.895, 97.0]
["2026-09-17T15:03:51.306209+00:00", "trade", 13.9093, 100.0]
["2026-09-17T15:03:51.357749+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:51.536124+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:51.536134+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:51.536785+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:51.536811+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:51.536816+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:51.537357+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:51.546529+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:51.546955+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:51.595901+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:51.627362+00:00", "trade", 13.8923, 4.0]
["2026-09-17T15:03:51.628634+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:51.726764+00:00", "trade", 13.895, 2600.0]
["2026-09-17T15:03:51.728141+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:51.820892+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:53.326456+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:53.327068+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:53.329829+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:53.345913+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:53.352318+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:53.352318+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:53.358975+00:00", "trade", 13.89, 9.0]
["2026-09-17T15:03:53.358978+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:03:53.358990+00:00", "trade", 13.89, 500.0]
["2026-09-17T15:03:53.358999+00:00", "trade", 13.89, 25.0]
["2026-09-17T15:03:53.358999+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:53.359044+00:00", "trade", 13.89, 975.0]
["2026-09-17T15:03:53.359044+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:53.359050+00:00", "trade", 13.89, 5.0]
["2026-09-17T15:03:53.359053+00:00", "trade", 13.89, 40.0]
["2026-09-17T15:03:53.359149+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:53.359159+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:53.359174+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:53.359244+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:53.359245+00:00", "trade", 13.89, 300.0]
["2026-09-17T15:03:53.359248+00:00", "trade", 13.89, 283.0]
["2026-09-17T15:03:53.359275+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:53.359275+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:53.359320+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:03:53.359495+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:03:53.359500+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:03:53.359580+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:03:53.359600+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:03:53.359600+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:03:53.359640+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.359665+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.359670+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.359721+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.359721+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.359736+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.359761+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.359844+00:00", "trade", 13.89, 107.0]
["2026-09-17T15:03:53.359847+00:00", "trade", 13.89, 300.0]
["2026-09-17T15:03:53.359866+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.359881+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.359921+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.359921+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.359951+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.359956+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.359966+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.359996+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.360122+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.360157+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.360187+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.360197+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.360242+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.360322+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.360357+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.360357+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.360397+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.360548+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.360638+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.390369+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.391080+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.391571+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.392273+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.401209+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.426139+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.426139+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.426159+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.426620+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.427036+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.427061+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.427502+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.428078+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.436183+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.452331+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.452777+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.459618+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.495233+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.495235+00:00", "trade", 13.89, 107.0]
["2026-09-17T15:03:53.495765+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.496231+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.496682+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.565626+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.565666+00:00", "trade", 13.89, 8.0]
["2026-09-17T15:03:53.565821+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.566102+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.567144+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.567265+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.567305+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.567505+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.567951+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.725671+00:00", "trade", 13.885, 100.0]
["2026-09-17T15:03:53.726589+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.726589+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.726639+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.727075+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.992683+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:53.992888+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:54.102720+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:54.424626+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:54.525737+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:54.634511+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.483562+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.500974+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.501014+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.501435+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.501896+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.603047+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.603087+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.636857+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.637779+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.673835+00:00", "trade", 13.885, 500.0]
["2026-09-17T15:03:55.722446+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.722488+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:03:55.722677+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.722927+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.723248+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.723368+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.747496+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.749135+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.761058+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.817999+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.826028+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:55.922512+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:56.001646+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:56.002087+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:57.630349+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:57.631151+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:57.642208+00:00", "trade", 13.885, 1.0]
["2026-09-17T15:03:57.659742+00:00", "trade", 13.885, 1.0]
["2026-09-17T15:03:57.741624+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:57.865704+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:57.978653+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:58.113344+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:58.124666+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:58.462420+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:58.470820+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:58.797621+00:00", "trade", 13.885, 25.0]
["2026-09-17T15:03:59.105070+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:59.500917+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:03:59.753207+00:00", "trade", 13.8851, 50.0]
["2026-09-17T15:03:59.940246+00:00", "trade", 13.885, 100.0]
["2026-09-17T15:03:59.995846+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:00.013672+00:00", "trade", 13.8899, 1325.0]
["2026-09-17T15:04:00.310755+00:00", "trade", 13.885, 3.0]
["2026-09-17T15:04:00.375239+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:00.523761+00:00", "trade", 13.885, 25.0]
["2026-09-17T15:04:00.570128+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:00.570148+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:00.570173+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:00.671174+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:00.822584+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:00.822584+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:00.917936+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:00.918362+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.172978+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.172978+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.174818+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.278655+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.280374+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.280374+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.312982+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.313463+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.394205+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:01.394205+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.394208+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:01.394208+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:01.394211+00:00", "trade", 13.89, 55.0]
["2026-09-17T15:04:01.394551+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.394576+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.394731+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.394731+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.395027+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.500262+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.672903+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.673345+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.673380+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:01.697572+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:02.187818+00:00", "trade", 13.8907, 1.0]
["2026-09-17T15:04:02.397298+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:02.428146+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:02.536940+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:02.937274+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:02.940907+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:02.940912+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:03.126735+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:03.127216+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:03.761661+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:03.761661+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:03.762182+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:03.762619+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:03.763100+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:03.764262+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:03.764262+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:03.764262+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:03.764699+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:03.870736+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:03.872094+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:03.872535+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:03.872535+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:04.479230+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:04.490737+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:05.281906+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:05.320107+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:05.522629+00:00", "trade", 13.885, 1.0]
["2026-09-17T15:04:05.528815+00:00", "trade", 13.885, 100.0]
["2026-09-17T15:04:05.765492+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:05.766309+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:05.870587+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:05.995610+00:00", "trade", 13.8817, 2.0]
["2026-09-17T15:04:06.029035+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:06.214296+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:06.570173+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:06.780960+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:07.058130+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:07.265037+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:07.271443+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:07.700860+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:07.791205+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:09.559706+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:09.559741+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:09.668660+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:09.669116+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:09.784696+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:09.784696+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:09.797822+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:09.902136+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:10.364276+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:10.364276+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:10.399279+00:00", "trade", 13.8851, 8.0]
["2026-09-17T15:04:10.400365+00:00", "trade", 13.885, 55.0]
["2026-09-17T15:04:10.752040+00:00", "trade", 13.885, 84.0]
["2026-09-17T15:04:11.219883+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:11.239610+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:12.104234+00:00", "trade", 13.8814, 2.0]
["2026-09-17T15:04:12.868619+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:12.869060+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:12.935007+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:12.935007+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:12.935007+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:12.935010+00:00", "trade", 13.89, 18.0]
["2026-09-17T15:04:12.935013+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:12.935013+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:12.935132+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:12.935137+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:12.935157+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:12.935172+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:12.935193+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:12.935193+00:00", "trade", 13.89, 33.0]
["2026-09-17T15:04:12.935267+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:12.935317+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:04:12.935398+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:04:12.935404+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:12.935408+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:04:12.935425+00:00", "trade", 13.89, 36.0]
["2026-09-17T15:04:12.935438+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:12.935440+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:12.935573+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:12.935599+00:00", "trade", 13.89, 32.0]
["2026-09-17T15:04:12.935632+00:00", "trade", 13.89, 200.0]
["2026-09-17T15:04:12.935633+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:12.935688+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:12.935703+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:12.935804+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:12.935879+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:12.935964+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:12.936270+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:12.936270+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:12.936320+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:12.936320+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:12.936360+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:12.937000+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:04:12.939603+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:12.965610+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:12.985763+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:13.018616+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:13.018795+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:04:13.018806+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:13.038353+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:13.064651+00:00", "trade", 13.89, 200.0]
["2026-09-17T15:04:13.064654+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:13.064706+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:13.064712+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:13.064731+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:13.064731+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:13.064736+00:00", "trade", 13.89, 160.0]
["2026-09-17T15:04:13.064742+00:00", "trade", 13.89, 200.0]
["2026-09-17T15:04:13.064751+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:13.064756+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:13.065207+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:13.065277+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:13.065283+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:13.065287+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:13.065292+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:13.065301+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:13.065307+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:04:13.065322+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:04:13.065362+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:04:13.065452+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:04:13.065457+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.065558+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.065683+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.065743+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.066019+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.066044+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.066119+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.066395+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.066400+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.066550+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.068640+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.068896+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.068906+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.068921+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.069141+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.069176+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.069206+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.069231+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.069246+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.069402+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.069442+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.069963+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.069988+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.070995+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.071582+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.072028+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.075757+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.079090+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.079100+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.089028+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.089048+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.118579+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.118594+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.148931+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.149568+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.151011+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.151462+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.151793+00:00", "trade", 13.885, 5.0]
["2026-09-17T15:04:13.153472+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.173359+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.236700+00:00", "trade", 13.885, 1.0]
["2026-09-17T15:04:13.238982+00:00", "trade", 13.885, 1.0]
["2026-09-17T15:04:13.239957+00:00", "trade", 13.885, 200.0]
["2026-09-17T15:04:13.239960+00:00", "trade", 13.885, 100.0]
["2026-09-17T15:04:13.241289+00:00", "trade", 13.885, 76.0]
["2026-09-17T15:04:13.453727+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.454198+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.651553+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:13.865502+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:14.101294+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:14.205331+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:14.214979+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:14.214979+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:14.215415+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:14.344097+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:14.345099+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:14.348101+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:14.439664+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:14.440972+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:14.511435+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:14.893039+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:15.017504+00:00", "trade", 13.8949, 94.0]
["2026-09-17T15:04:15.034160+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:15.034205+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:15.034205+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:15.209692+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:15.283243+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:15.505276+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:15.505562+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:15.623758+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:15.623758+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:15.623793+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:15.664290+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:15.746095+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:15.746446+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:16.068738+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:16.119709+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:16.543934+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:16.641642+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:16.642961+00:00", "trade", 13.885, 1.0]
["2026-09-17T15:04:16.644328+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:16.646819+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:16.646844+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:16.648373+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:16.751428+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:16.775420+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:16.983957+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:17.005443+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:17.385408+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:17.385889+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:17.576307+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:17.576347+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:17.612232+00:00", "trade", 13.885, 30.0]
["2026-09-17T15:04:17.742257+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:17.774775+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:17.777376+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:17.841353+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:17.841395+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:04:17.841524+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:17.841875+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:17.842155+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:17.948985+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:17.948985+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:17.948989+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:18.387218+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:19.003302+00:00", "trade", 13.885, 4.0]
["2026-09-17T15:04:19.011975+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:19.012176+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:19.456083+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:19.460082+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:19.505798+00:00", "trade", 13.885, 200.0]
["2026-09-17T15:04:19.506763+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:19.600311+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:19.703010+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:20.051492+00:00", "trade", 13.885, 2.0]
["2026-09-17T15:04:20.479845+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:20.480231+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:20.480241+00:00", "trade", 13.885, 33.0]
["2026-09-17T15:04:20.589251+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:20.590729+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:20.823740+00:00", "trade", 13.8892, 1.0]
["2026-09-17T15:04:20.827047+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:20.827483+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:20.928959+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:20.995062+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:20.995177+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:21.187425+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:21.187516+00:00", "trade", 13.885, 33.0]
["2026-09-17T15:04:21.188041+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:22.046605+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:22.157800+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:22.158361+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:22.161399+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:23.728028+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:23.870510+00:00", "trade", 13.885, 623.0]
["2026-09-17T15:04:23.881018+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:23.956532+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:23.957304+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:23.958943+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:23.959360+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:23.960256+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:23.961464+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:23.965328+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:23.965514+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:24.561769+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:24.561769+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:04:26.103383+00:00", "trade", 13.8929, 21.0]
["2026-09-17T15:04:26.218416+00:00", "trade", 13.88, 30.0]
["2026-09-17T15:04:26.218416+00:00", "trade", 13.88, 16.0]
["2026-09-17T15:04:26.218419+00:00", "trade", 13.88, 3.0]
["2026-09-17T15:04:26.218509+00:00", "trade", 13.88, 27.0]
["2026-09-17T15:04:26.218512+00:00", "trade", 13.88, 1.0]
["2026-09-17T15:04:26.218513+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:04:26.218515+00:00", "trade", 13.88, 30.0]
["2026-09-17T15:04:26.218518+00:00", "trade", 13.88, 73.0]
["2026-09-17T15:04:26.218518+00:00", "trade", 13.88, 500.0]
["2026-09-17T15:04:26.218523+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:04:26.218528+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:04:26.218536+00:00", "trade", 13.88, 31.0]
["2026-09-17T15:04:26.218568+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.218581+00:00", "trade", 13.88, 1.0]
["2026-09-17T15:04:26.218593+00:00", "trade", 13.88, 5.0]
["2026-09-17T15:04:26.218593+00:00", "trade", 13.88, 15.0]
["2026-09-17T15:04:26.218619+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.218628+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.219014+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.219104+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.219130+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.219235+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.219235+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.219330+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.219330+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.219480+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.219520+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.219550+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.219590+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.219636+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.219796+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.221545+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.222999+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.224156+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.251772+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.251829+00:00", "trade", 13.87, 73.0]
["2026-09-17T15:04:26.251831+00:00", "trade", 13.87, 90.0]
["2026-09-17T15:04:26.251835+00:00", "trade", 13.87, 12.0]
["2026-09-17T15:04:26.251835+00:00", "trade", 13.87, 16.0]
["2026-09-17T15:04:26.251889+00:00", "trade", 13.87, 12.0]
["2026-09-17T15:04:26.251892+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:04:26.251895+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:04:26.251895+00:00", "trade", 13.87, 200.0]
["2026-09-17T15:04:26.251898+00:00", "trade", 13.87, 10.0]
["2026-09-17T15:04:26.251898+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:04:26.251900+00:00", "trade", 13.87, 9.0]
["2026-09-17T15:04:26.251909+00:00", "trade", 13.87, 5.0]
["2026-09-17T15:04:26.251958+00:00", "trade", 13.87, 95.0]
["2026-09-17T15:04:26.251958+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:04:26.252088+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.252174+00:00", "trade", 13.87, 5.0]
["2026-09-17T15:04:26.252195+00:00", "trade", 13.87, 10.0]
["2026-09-17T15:04:26.252384+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:04:26.252394+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:04:26.252399+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:04:26.252439+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:04:26.252448+00:00", "trade", 13.87, 73.0]
["2026-09-17T15:04:26.252448+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:04:26.252469+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:04:26.252484+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.252524+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.252659+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.252920+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.252965+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.253191+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.253221+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.253246+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.253331+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.253481+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.254068+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.254078+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.254088+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.254103+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.254208+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.280736+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.360897+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.361358+00:00", "trade", 13.87, 31.0]
["2026-09-17T15:04:26.361804+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.361829+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.361839+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.362245+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.362716+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.465686+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:26.534002+00:00", "trade", 13.87, 2.0]
["2026-09-17T15:04:26.601423+00:00", "trade", 13.8601, 80.0]
["2026-09-17T15:04:26.602402+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:27.113752+00:00", "trade", 13.8881, 18.0]
["2026-09-17T15:04:27.156322+00:00", "trade", 13.8683, 25.0]
["2026-09-17T15:04:27.251693+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:27.262659+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:27.262679+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:27.263135+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:27.263255+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:27.297031+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:27.398858+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:27.797993+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:27.818718+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:27.818718+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:27.819154+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:27.920871+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:28.260565+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:28.279406+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:04:28.279469+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:04:28.453244+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:28.545914+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:29.023341+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:29.171128+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:04:29.171128+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:04:29.171131+00:00", "trade", 13.86, 30.0]
["2026-09-17T15:04:29.171173+00:00", "trade", 13.86, 25.0]
["2026-09-17T15:04:29.171173+00:00", "trade", 13.86, 126.0]
["2026-09-17T15:04:29.171176+00:00", "trade", 13.86, 12.0]
["2026-09-17T15:04:29.171179+00:00", "trade", 13.86, 5.0]
["2026-09-17T15:04:29.171179+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:04:29.171513+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:04:29.171539+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:29.171694+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:04:29.171744+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:04:29.171754+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:04:29.171754+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:04:29.171756+00:00", "trade", 13.86, 50.0]
["2026-09-17T15:04:29.171756+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:04:29.171759+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:04:29.171789+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:04:29.171792+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:04:29.171794+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.171794+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:04:29.171804+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.171835+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.171855+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.171910+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.172185+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.172185+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.172235+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.172321+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.172356+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.172556+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.172561+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.172596+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.172636+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.172676+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.172877+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.178790+00:00", "trade", 13.86, 11.0]
["2026-09-17T15:04:29.182239+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.215809+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.215809+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.216250+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.317566+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.377584+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.377584+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.377624+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.383589+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.451370+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.451846+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.485341+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.829250+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.832603+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.837374+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:29.995866+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:30.051283+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:30.053604+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:30.054045+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:30.110705+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:30.111181+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:30.111687+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.007530+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.262537+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.263996+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.266116+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.338824+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.382944+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.386317+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.398747+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.398762+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.398797+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.398802+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.398957+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.398962+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.399243+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.399243+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.452259+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.452700+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.452735+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.453181+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.453251+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.453657+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.453737+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.454098+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.454219+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.454219+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.454695+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.454695+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.455171+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.455181+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.455687+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.455687+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.456178+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.456178+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.456694+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.456694+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.457181+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.457181+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.457662+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.457662+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.458139+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.458143+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.458619+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.458659+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.459130+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.459130+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.459606+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.459606+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.460103+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.460579+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.460609+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.461020+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.461095+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.461341+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.461581+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.461621+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.462062+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.462092+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.462583+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.462583+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.463065+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.463070+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.463541+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.463541+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.464022+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.464022+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.464498+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.464543+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.465024+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.465024+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.465506+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.465506+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.465972+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.465982+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.466463+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.466498+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.466944+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.466984+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.467465+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.467465+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.467946+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.467946+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.468422+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.468422+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.468889+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.468889+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.469385+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.469425+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.469866+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.469906+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.470347+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.470347+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.470863+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.470863+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.471344+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.471826+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.471826+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.472262+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.472307+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.472347+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.561013+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.561639+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.561654+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.562136+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.584439+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.665356+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.701252+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.809850+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:31.921103+00:00", "trade", 13.855, 50.0]
["2026-09-17T15:04:32.000940+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:32.001396+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:32.260202+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:04:32.261350+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:32.273524+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:32.360413+00:00", "trade", 13.855, 1000.0]
["2026-09-17T15:04:32.428037+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:32.477826+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:32.528627+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:32.583292+00:00", "trade", 13.8583, 100.0]
["2026-09-17T15:04:32.710214+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:32.711106+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:32.711266+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:32.713782+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:32.734196+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:33.512329+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:33.516849+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:34.601978+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:34.605642+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:34.628932+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:34.630491+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:34.639452+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:35.232038+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:35.232043+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:35.232093+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:35.232604+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:35.233306+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:35.347648+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:35.603437+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:35.894565+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:35.895422+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:36.329471+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:36.332323+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:36.367717+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:36.367842+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:36.371366+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:37.074485+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:37.801335+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:37.801395+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:37.801761+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:37.804713+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:37.834574+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:37.992265+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.093601+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.097340+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.287758+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.288224+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.290299+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.290299+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.290299+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.290801+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.291241+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.293221+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.310888+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.312768+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.346578+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.594188+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.594198+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.594198+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.594875+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.806173+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:38.806328+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:39.061926+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:39.119534+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:39.120190+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:39.246529+00:00", "trade", 13.8871, 1.0]
["2026-09-17T15:04:39.257728+00:00", "trade", 13.85, 300.0]
["2026-09-17T15:04:39.310654+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:04:39.310825+00:00", "trade", 13.855, 2.0]
["2026-09-17T15:04:39.427136+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:39.427231+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:39.431211+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:39.466505+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:39.468023+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:39.697334+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:39.842921+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:04:40.521086+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:40.522724+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:40.528288+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:40.528729+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:40.681929+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:40.682380+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:40.682896+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:40.683262+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:40.683377+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:40.685487+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:40.691862+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:40.701706+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:40.910493+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:41.337921+00:00", "trade", 13.855, 15.0]
["2026-09-17T15:04:41.368808+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:04:41.480241+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:04:41.853839+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:41.854320+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:41.856159+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:41.856159+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:42.121205+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:42.121686+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:42.684200+00:00", "trade", 13.855, 200.0]
["2026-09-17T15:04:42.753049+00:00", "trade", 13.8501, 2.0]
["2026-09-17T15:04:42.800788+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:42.800823+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:44.721361+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:44.767546+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:45.959995+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:45.960001+00:00", "trade", 13.86, 300.0]
["2026-09-17T15:04:45.960013+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:04:45.960015+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:45.960103+00:00", "trade", 13.86, 3.0]
["2026-09-17T15:04:45.960371+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:45.960407+00:00", "trade", 13.86, 10.0]
["2026-09-17T15:04:45.960471+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:45.960476+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:45.960536+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:45.960564+00:00", "trade", 13.86, 44.0]
["2026-09-17T15:04:45.960571+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:45.960586+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:45.960591+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:45.960591+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:04:45.960641+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:04:45.960651+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:04:45.960656+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:04:45.960656+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:04:45.960657+00:00", "trade", 13.86, 10.0]
["2026-09-17T15:04:45.960687+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:04:45.960697+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:04:45.960977+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:45.961133+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:45.961293+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:45.961328+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:45.961453+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:45.961488+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:45.961574+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:45.961614+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:45.962736+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:45.963052+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:45.963213+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:45.963493+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:45.963493+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:45.994743+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:46.014656+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:04:46.026020+00:00", "trade", 13.9072, 100.0]
["2026-09-17T15:04:46.066809+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:46.142194+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:46.604384+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:46.711850+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:46.713459+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:47.071576+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:47.072012+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:47.258877+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:47.259794+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:47.259870+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:47.264967+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:47.268796+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:47.289606+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:49.760889+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:49.865473+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:49.976362+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:49.979049+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:49.979755+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:49.982923+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:50.082791+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:50.083031+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:50.101671+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:50.101711+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:51.039493+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:51.594755+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:51.607491+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:52.194097+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:52.195005+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:52.195671+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:52.512701+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:53.531854+00:00", "trade", 13.865, 5581.0]
["2026-09-17T15:04:53.532599+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:53.533356+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:53.536273+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:54.657912+00:00", "trade", 13.865, 200.0]
["2026-09-17T15:04:54.660084+00:00", "trade", 13.865, 4.0]
["2026-09-17T15:04:55.725019+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:56.201749+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:56.201809+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:56.286782+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:56.287122+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:56.837493+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:57.562612+00:00", "trade", 13.8844, 1.0]
["2026-09-17T15:04:58.255163+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:58.323811+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:58.345879+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:58.509709+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:58.676251+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:58.679188+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:58.689763+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:58.690389+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:59.281467+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:04:59.995893+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:00.105148+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:00.349625+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:00.586449+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:00.586885+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:00.796915+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:00.796995+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:00.797396+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:00.822448+00:00", "trade", 13.865, 6.0]
["2026-09-17T15:05:00.850165+00:00", "trade", 13.8601, 1.0]
["2026-09-17T15:05:01.428002+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:01.698055+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:01.698972+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:01.699007+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:01.699448+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:01.713186+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:01.713295+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:05:01.736252+00:00", "trade", 13.86, 200.0]
["2026-09-17T15:05:01.737304+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:01.763987+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:02.469512+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:02.470098+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:02.595036+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:02.825975+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:02.826362+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:02.826457+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:02.827334+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:02.827725+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:02.828923+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:02.828923+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:02.837298+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:02.837298+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:02.867665+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:02.868151+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:03.237976+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:03.238924+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:03.239390+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:03.712606+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:03.750673+00:00", "trade", 13.865, 30.0]
["2026-09-17T15:05:04.624848+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:04.625500+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:04.632216+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:04.636902+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:04.649487+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:04.649953+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:04.664808+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:05.494339+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:05.495060+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:05.495226+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:05.495682+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:05.505069+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:05.505365+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:05.505525+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:05.505530+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:05.535306+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:05.536057+00:00", "trade", 13.865, 25.0]
["2026-09-17T15:05:05.539737+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:05.551099+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:05.611642+00:00", "trade", 13.865, 200.0]
["2026-09-17T15:05:05.611642+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:05:05.621499+00:00", "trade", 13.865, 200.0]
["2026-09-17T15:05:05.648671+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:05.649293+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:05.733318+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:06.011425+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:06.117908+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:06.520730+00:00", "trade", 13.865, 50.0]
["2026-09-17T15:05:07.078155+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:07.299351+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:07.299792+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:07.391300+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:07.391776+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:07.491614+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:07.492651+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:07.659487+00:00", "trade", 13.87, 5.0]
["2026-09-17T15:05:07.659490+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:05:07.659554+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:05:07.659560+00:00", "trade", 13.87, 14.0]
["2026-09-17T15:05:07.659574+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:05:07.659579+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:05:07.659584+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:05:07.659590+00:00", "trade", 13.87, 13.0]
["2026-09-17T15:05:07.659719+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:05:07.659764+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:05:07.660015+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.660025+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.660185+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.660215+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.660305+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.660346+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.660391+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.660501+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.660551+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.660576+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.660691+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.660907+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.660912+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.662551+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.662987+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.670129+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.713843+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.767370+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.792966+00:00", "trade", 13.88, 726.0]
["2026-09-17T15:05:07.792966+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.792984+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:05:07.792988+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:05:07.792991+00:00", "trade", 13.88, 55.0]
["2026-09-17T15:05:07.792991+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:05:07.793035+00:00", "trade", 13.88, 10.0]
["2026-09-17T15:05:07.793038+00:00", "trade", 13.88, 14.0]
["2026-09-17T15:05:07.793062+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.793066+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:07.793071+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:05:07.793077+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:05:07.793107+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:05:07.793322+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:05:07.793372+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:05:07.793422+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:07.793452+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:07.793808+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:07.793823+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:07.793868+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:07.793898+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:07.793929+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:07.794209+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:07.794229+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:07.794309+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:07.795392+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:07.795863+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:07.808428+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:08.536667+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:08.537148+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:08.558639+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:09.272795+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:09.273311+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:09.276714+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:09.510741+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:09.612263+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:10.664784+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:10.765514+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.043365+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:11.043806+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:11.043806+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:11.043841+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:11.043921+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.111026+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.111467+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.111938+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.242339+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:11.242630+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:11.242790+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:11.242830+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:11.242830+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:11.242870+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:11.243111+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.243592+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.243832+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.244073+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.244148+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.244549+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.244549+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.244629+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.245030+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.245030+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.245070+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.245070+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.245511+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.245511+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.245552+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.245552+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.245993+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.245993+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.246028+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.246028+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.246474+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.246474+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.246514+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.246514+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.246950+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.246955+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.247030+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.247391+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.247431+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.247431+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.247511+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.247511+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.247907+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.247952+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.247952+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.247992+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.248413+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.545691+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:11.546167+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:11.546172+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:11.546207+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.596066+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.596507+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.826580+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.827262+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.827743+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:11.831020+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:12.374275+00:00", "trade", 13.885, 100.0]
["2026-09-17T15:05:12.632133+00:00", "trade", 13.8819, 440.0]
["2026-09-17T15:05:13.117564+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:13.117684+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:13.121558+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:13.352277+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:13.753677+00:00", "trade", 13.885, 6.0]
["2026-09-17T15:05:13.787403+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:14.378370+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:14.383909+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:14.709784+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:14.710115+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:14.720440+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:15.396852+00:00", "trade", 13.8801, 500.0]
["2026-09-17T15:05:15.397502+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:15.397978+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:15.433729+00:00", "trade", 13.885, 299.0]
["2026-09-17T15:05:15.601423+00:00", "trade", 13.8836, 1.0]
["2026-09-17T15:05:15.680074+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:15.791390+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:16.131660+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:16.132341+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:16.853980+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:16.854295+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:16.855292+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:16.859974+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:16.914935+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.006382+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.011825+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.095189+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.095885+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.096332+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.130591+00:00", "trade", 13.885, 100.0]
["2026-09-17T15:05:17.166373+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.166834+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.180038+00:00", "trade", 13.885, 100.0]
["2026-09-17T15:05:17.180522+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:17.180948+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:17.180953+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:17.180998+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:17.181003+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:17.196034+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.196515+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.196781+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.197006+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.197086+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.197487+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.197568+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.197964+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.198029+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.198485+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.198490+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.198966+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.199006+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.199447+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.199527+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.199928+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.200008+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.200485+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.200921+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.200921+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.201367+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.201447+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.201848+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.201888+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.201928+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.202409+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.202409+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.202885+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.203326+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.203406+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.203767+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.203888+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.204248+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.204359+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.204730+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.204830+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.205211+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.205316+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.205692+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.207251+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.207727+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.207732+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.208208+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.219455+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.410996+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.553921+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.718618+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.719074+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.723976+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:17.789745+00:00", "trade", 13.8684, 22.0]
["2026-09-17T15:05:18.948015+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:19.349822+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:19.443981+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:19.444001+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:19.708947+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:19.709463+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:19.939375+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:19.941446+00:00", "trade", 13.885, 2.0]
["2026-09-17T15:05:19.987229+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:20.323450+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:20.324086+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:20.324222+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:20.324287+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:20.324743+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:20.359315+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:20.543053+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:21.024021+00:00", "trade", 13.885, 1.0]
["2026-09-17T15:05:21.404071+00:00", "trade", 13.885, 1300.0]
["2026-09-17T15:05:21.918086+00:00", "trade", 13.88, 1.0]
["2026-09-17T15:05:21.918127+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:21.918142+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:21.918162+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:21.918212+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:05:21.918422+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:05:21.918698+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.918738+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.918778+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.918818+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.918933+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.919139+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.919174+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.919219+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.919379+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.919379+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.920622+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.921139+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.934265+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.993863+00:00", "trade", 13.875, 49.0]
["2026-09-17T15:05:21.994403+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.994403+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.994438+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.994523+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.994684+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.995927+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:21.996363+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:22.026570+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:22.026570+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:22.059468+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:22.160248+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:22.305633+00:00", "trade", 13.87, 50.0]
["2026-09-17T15:05:22.306531+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:22.306586+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:22.306772+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:22.316911+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:22.316911+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:22.758492+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:23.057429+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:23.057624+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:23.063393+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:23.063834+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:23.063874+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:23.365738+00:00", "trade", 13.87, 5.0]
["2026-09-17T15:05:23.916750+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:24.012092+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:24.147224+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:24.191735+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:24.193198+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:24.524943+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:25.332531+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:25.332726+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:25.332726+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:25.332811+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:25.332887+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:25.332887+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:25.332887+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:25.332967+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:25.332967+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:25.333007+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:25.344775+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:25.345171+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:25.345216+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:25.345251+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:25.345652+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:25.345657+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:25.381131+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:25.382384+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:25.424794+00:00", "trade", 13.8701, 2.0]
["2026-09-17T15:05:25.713693+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:25.746662+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:25.847938+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:26.215061+00:00", "trade", 13.875, 1.0]
["2026-09-17T15:05:26.443305+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:27.386706+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:27.386716+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:27.387438+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:27.488378+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:28.263580+00:00", "trade", 13.868, 21.0]
["2026-09-17T15:05:29.223411+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:05:29.932628+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:29.995914+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:30.370453+00:00", "trade", 13.8744, 500.0]
["2026-09-17T15:05:31.526964+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:31.527014+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:31.612252+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:31.627483+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:32.258380+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:32.258741+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:32.258766+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:32.258861+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:32.362177+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:32.487571+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:32.487751+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:32.488213+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:32.489886+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:32.490327+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:32.490373+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:32.492202+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:32.499404+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:32.588200+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:32.596170+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:32.607251+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:32.607732+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:32.649273+00:00", "trade", 13.8833, 2.0]
["2026-09-17T15:05:32.998539+00:00", "trade", 13.8831, 1.0]
["2026-09-17T15:05:33.123545+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:33.124021+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:33.124417+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:33.133609+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:33.133865+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:33.133905+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:33.281075+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:34.016706+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:34.016711+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:34.626829+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:34.627351+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:34.629511+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:34.990837+00:00", "trade", 13.875, 25.0]
["2026-09-17T15:05:35.769520+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:35.770001+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:35.772121+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:35.830831+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:35.831051+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:35.831583+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:35.862752+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:35.897635+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:35.998515+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:35.998635+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:37.400087+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:37.400954+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:37.401230+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:37.402172+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:37.428359+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:37.430464+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:37.440283+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:37.440538+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:37.442142+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:37.442147+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:37.442824+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:37.443851+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:37.444347+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:37.446508+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:37.446708+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:37.447450+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:37.450612+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:37.481361+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:37.481361+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:37.481756+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:37.481822+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:37.481852+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:37.482343+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:37.482463+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:37.482478+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:37.482599+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:37.482914+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:37.482914+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:38.340846+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:05:38.340903+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:05:38.381198+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:38.447431+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:39.160779+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:39.334929+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:39.335360+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:39.335635+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:39.336122+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:39.460848+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:39.460868+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:39.461385+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:39.461445+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:39.521302+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:39.563969+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:39.564235+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:39.571838+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:39.588392+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.383495+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.388433+00:00", "trade", 13.87, 30.0]
["2026-09-17T15:05:40.388436+00:00", "trade", 13.87, 30.0]
["2026-09-17T15:05:40.388442+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:05:40.388442+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:05:40.388445+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:05:40.388451+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:05:40.388493+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:05:40.388497+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:05:40.388497+00:00", "trade", 13.87, 46.0]
["2026-09-17T15:05:40.388565+00:00", "trade", 13.87, 54.0]
["2026-09-17T15:05:40.388587+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.388768+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.388806+00:00", "trade", 13.87, 89.0]
["2026-09-17T15:05:40.388898+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:05:40.388903+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:05:40.388953+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:05:40.388963+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:05:40.388973+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:05:40.388983+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:05:40.388986+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:05:40.389022+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:05:40.389023+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.389504+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.389545+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.389585+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.389860+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.389905+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.389905+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.389941+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.390266+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.391103+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.399468+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.399944+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.400375+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.421962+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.422593+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.456063+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.475454+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:40.501108+00:00", "trade", 13.87, 538.0]
["2026-09-17T15:05:40.501376+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:05:40.501466+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:05:40.501742+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.501802+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.501817+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.501842+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.501842+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.501857+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.501887+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.501997+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.501997+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.502022+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.502022+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.502168+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.502178+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.502248+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.502258+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.503496+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.517380+00:00", "trade", 13.875, 18.0]
["2026-09-17T15:05:40.518226+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.518386+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.519082+00:00", "trade", 13.875, 7.0]
["2026-09-17T15:05:40.519624+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.524735+00:00", "trade", 13.875, 25.0]
["2026-09-17T15:05:40.539426+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.568596+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.604291+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:40.702926+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:41.152907+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:41.152952+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:41.777058+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:41.777875+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:41.778346+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:43.078055+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:43.078496+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:43.127153+00:00", "trade", 13.875, 10.0]
["2026-09-17T15:05:43.128155+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:43.556274+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:43.556449+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:43.558945+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:43.559933+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:43.560128+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:43.560689+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:43.958421+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:44.191100+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:44.191532+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:45.436200+00:00", "trade", 13.875, 2.0]
["2026-09-17T15:05:45.544740+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:05:45.840669+00:00", "trade", 13.875, 25.0]
["2026-09-17T15:05:46.633295+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:46.633295+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:46.633731+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:46.638332+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:46.638773+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:47.233519+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:47.233569+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:47.234206+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:47.335838+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:47.437224+00:00", "trade", 13.875, 156.0]
["2026-09-17T15:05:47.486156+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:47.486156+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:47.491809+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:47.492250+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:47.595887+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:47.595887+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:47.648171+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:48.905475+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:49.908513+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:49.908839+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:49.919640+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:50.007735+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:50.029687+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:05:50.063206+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:05:50.063208+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:05:50.063208+00:00", "trade", 13.87, 449.0]
["2026-09-17T15:05:50.063297+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.063342+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.063357+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.063491+00:00", "trade", 13.87, 8.0]
["2026-09-17T15:05:50.064063+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.064164+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.064204+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.064284+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.064359+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.064359+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.064444+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.066183+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.066234+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.066645+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.068795+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.176917+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.177348+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.196524+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.297123+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.297559+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.400199+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.940510+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.940976+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.940976+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:50.954979+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:51.125560+00:00", "trade", 13.8829, 1.0]
["2026-09-17T15:05:51.195447+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:51.195888+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:51.647995+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:51.890241+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:53.027905+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:53.027930+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:53.028356+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:53.028396+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:53.050539+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:53.050975+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:53.153293+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:53.153304+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:53.292710+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:53.293167+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:53.293191+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:53.683721+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:53.683741+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:53.684172+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:53.684182+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:53.684663+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:54.160256+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:54.160697+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:54.653350+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:54.659499+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:54.824598+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:55.373134+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:55.373575+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:55.476966+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:55.477407+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:55.649897+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:55.650494+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:55.650504+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:55.650940+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:55.752652+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:56.529978+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:56.531506+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:56.531988+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:56.605773+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:57.040874+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:57.040909+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:57.042107+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:57.042107+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:57.042553+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:57.042994+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:57.043435+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:57.043876+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:57.081666+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:57.081669+00:00", "trade", 13.86, 200.0]
["2026-09-17T15:05:57.081672+00:00", "trade", 13.86, 7.0]
["2026-09-17T15:05:57.082037+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:05:57.082188+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:05:57.082238+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:05:57.082283+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:05:57.082283+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.082286+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:05:57.083090+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.083090+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.083130+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.083130+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.083566+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.084528+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.085009+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.086728+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.087154+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.093174+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.113031+00:00", "trade", 13.85, 138.0]
["2026-09-17T15:05:57.113031+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:05:57.113040+00:00", "trade", 13.85, 300.0]
["2026-09-17T15:05:57.113046+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:05:57.113046+00:00", "trade", 13.85, 10.0]
["2026-09-17T15:05:57.113049+00:00", "trade", 13.85, 12.0]
["2026-09-17T15:05:57.113052+00:00", "trade", 13.85, 9.0]
["2026-09-17T15:05:57.113146+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.113216+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.113342+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.113352+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.113357+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.113383+00:00", "trade", 13.85, 200.0]
["2026-09-17T15:05:57.113404+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:05:57.113427+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:05:57.113583+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:05:57.113632+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:05:57.113688+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.113978+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.114299+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.114299+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.114459+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.114459+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.114499+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.114499+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.114580+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.114620+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.114620+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.114660+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.115457+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.124503+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.209811+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.511610+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.511650+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.512099+00:00", "trade", 13.84, 8.0]
["2026-09-17T15:05:57.513389+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.513419+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.518351+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.518712+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.518787+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.518822+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.519248+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.522982+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.527543+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.527844+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.564040+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.572049+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.572470+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.572485+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.725058+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:57.873136+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:58.406080+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:59.429812+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:05:59.995935+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:00.202582+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:00.349417+00:00", "trade", 13.845, 300.0]
["2026-09-17T15:06:00.401004+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:00.401766+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:00.405244+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:00.405716+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:00.410968+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:00.926985+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:06:00.927077+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:00.927563+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:00.927568+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:00.927698+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:06:00.927941+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:06:00.928013+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:06:00.928019+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:06:00.928380+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:06:00.929087+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:06:00.938464+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:06:00.938940+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:00.939426+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:00.939426+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:00.939862+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:00.977632+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:00.980247+00:00", "trade", 13.8401, 100.0]
["2026-09-17T15:06:01.232740+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:01.233386+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:01.237030+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:01.237310+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:01.438845+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:01.439031+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:01.535255+00:00", "trade", 13.8419, 200.0]
["2026-09-17T15:06:01.733081+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:02.557143+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:02.557348+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:02.557519+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:02.557539+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:02.557544+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:02.558060+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:02.561583+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:02.567071+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:02.678637+00:00", "trade", 13.845, 67.0]
["2026-09-17T15:06:02.847279+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:02.847544+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:02.887199+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:03.134497+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.527200+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.527315+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.527796+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.548521+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.548521+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.548526+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.548801+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.549288+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.549288+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.555648+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.561998+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.605261+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.732243+00:00", "trade", 13.845, 10.0]
["2026-09-17T15:06:06.908192+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.908573+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.908683+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.908683+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.909109+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.909124+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.909124+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.909480+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.909510+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.909560+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.910252+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.910483+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.911440+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.913319+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.918843+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:06.919519+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:07.132236+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:07.508516+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:07.611071+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:07.618553+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:07.618714+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:07.728656+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:07.982855+00:00", "trade", 13.8417, 20.0]
["2026-09-17T15:06:08.071622+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:08.072133+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:08.072163+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:08.072770+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:08.076383+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:08.076819+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:08.081546+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:09.001651+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:09.001686+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:09.001691+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:09.001691+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:09.001704+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:06:09.001704+00:00", "trade", 13.85, 10.0]
["2026-09-17T15:06:09.001706+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:09.001711+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:09.001735+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:06:09.001735+00:00", "trade", 13.85, 37.0]
["2026-09-17T15:06:09.001738+00:00", "trade", 13.85, 24.0]
["2026-09-17T15:06:09.001741+00:00", "trade", 13.85, 4.0]
["2026-09-17T15:06:09.001762+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:06:09.001772+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:06:09.001834+00:00", "trade", 13.85, 30.0]
["2026-09-17T15:06:09.002122+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.002253+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.002278+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.002278+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.002308+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.002363+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.002368+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.002403+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.002438+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.002523+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.002589+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.002589+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.002684+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.002964+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.002964+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.003004+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.003004+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.004543+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.004563+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.005004+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.008447+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:06:09.010055+00:00", "trade", 13.855, 10.0]
["2026-09-17T15:06:09.016154+00:00", "trade", 13.855, 3.0]
["2026-09-17T15:06:09.052938+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.082269+00:00", "trade", 13.855, 163.0]
["2026-09-17T15:06:09.808267+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.808703+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:09.879727+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:10.043316+00:00", "trade", 13.855, 5.0]
["2026-09-17T15:06:10.044339+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:10.085316+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:10.086073+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:10.086314+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:10.086514+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:10.087431+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:10.087476+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:10.104222+00:00", "trade", 13.855, 67.0]
["2026-09-17T15:06:10.203152+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:10.737554+00:00", "trade", 13.855, 300.0]
["2026-09-17T15:06:10.942091+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:10.942678+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:10.944181+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:10.944291+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:11.138780+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:11.544220+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:11.544220+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:11.544220+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:11.544270+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:11.545909+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:11.555467+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:11.556217+00:00", "trade", 13.855, 200.0]
["2026-09-17T15:06:11.556715+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:11.562994+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:11.563035+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:11.570392+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:11.570392+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:11.671182+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:11.671909+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:11.800390+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:11.801151+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:12.215608+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:12.448082+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:12.448523+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:12.700282+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:12.956051+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.666513+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:13.666763+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.666793+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.667034+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.667400+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:06:13.667415+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:06:13.667470+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.667871+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.667901+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.667901+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.667901+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.667916+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.668192+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.668758+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.669114+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.700920+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.705786+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.776795+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.784449+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.806997+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:13.995145+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:14.220381+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:14.552582+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:14.565428+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:14.565674+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:14.569623+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:14.774706+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:14.774791+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:14.774982+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:14.775400+00:00", "trade", 13.85, 125.0]
["2026-09-17T15:06:14.775472+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:06:14.775478+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:14.775498+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:14.775498+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:14.777513+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:14.780966+00:00", "trade", 13.85, 75.0]
["2026-09-17T15:06:14.781652+00:00", "trade", 13.85, 125.0]
["2026-09-17T15:06:15.064341+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.064396+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.064396+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.064827+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.065313+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.065614+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.065729+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.066205+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.097505+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.097505+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.097946+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.097981+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.128649+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.129170+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.129291+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.133019+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.133215+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.162520+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.162565+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.169987+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.170799+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.170925+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.542770+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:15.585739+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:06:15.898522+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.181962+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.182217+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.182348+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.182358+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.182383+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.182413+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.182498+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.182658+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.182914+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.182939+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.182974+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.183255+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.184137+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.184578+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.211642+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.213041+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.213266+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.243954+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.245027+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.247117+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.741219+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:06:16.926820+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:16.927016+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:17.035695+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:17.035870+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:17.051953+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:17.081990+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:17.367499+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:17.367595+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:17.451229+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:17.451670+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:17.532282+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:17.532467+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:17.532753+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:17.563025+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:17.563506+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:18.125369+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:18.568764+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:18.569286+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:18.569306+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:18.569306+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:18.569336+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:18.569672+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:18.569752+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:18.611351+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:18.653491+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:18.826548+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:18.826994+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:18.827470+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:18.827911+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:18.864445+00:00", "trade", 13.8641, 22.0]
["2026-09-17T15:06:18.963189+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.301023+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.301464+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.314455+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.314490+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.314555+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.314584+00:00", "trade", 13.86, 69.0]
["2026-09-17T15:06:19.314786+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.315147+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.315187+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.315307+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.381725+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.399618+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.399623+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.431378+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.431433+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.431443+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.431464+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.431469+00:00", "trade", 13.86, 11.0]
["2026-09-17T15:06:19.431473+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:06:19.431473+00:00", "trade", 13.86, 12.0]
["2026-09-17T15:06:19.431488+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.431494+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.431494+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:19.431498+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:06:19.431504+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:06:19.431505+00:00", "trade", 13.86, 19.0]
["2026-09-17T15:06:19.431508+00:00", "trade", 13.86, 10.0]
["2026-09-17T15:06:19.431854+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.432350+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.432350+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.432632+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.432632+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.432661+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.669585+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:06:19.670092+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.670152+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:06:19.670307+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:06:19.670548+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.670588+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:06:19.671014+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:06:19.671054+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.671109+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:06:19.671114+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:06:19.672377+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.672472+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.672913+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.672953+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.673309+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.673349+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.673505+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.673830+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.677464+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:19.877019+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.157485+00:00", "trade", 13.8633, 9.0]
["2026-09-17T15:06:20.177834+00:00", "trade", 13.8633, 1.0]
["2026-09-17T15:06:20.363827+00:00", "trade", 13.865, 469.0]
["2026-09-17T15:06:20.429700+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.499251+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.499937+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.499937+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.500378+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.500719+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.501165+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.501611+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.512878+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.512923+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.512923+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.513906+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.553871+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.600026+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.701502+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.733734+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.733749+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.734501+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.734937+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.835712+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.835727+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.843130+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.843546+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:20.944767+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.251026+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.254103+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.513511+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.514588+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.517234+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.520913+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.529258+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.529273+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.529714+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.529714+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.530035+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.632649+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.712294+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.712414+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.715812+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.727700+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.731204+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.744180+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.759737+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:21.759742+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:23.147786+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:23.150012+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:23.468385+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:23.702046+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:24.232887+00:00", "trade", 13.865, 70.0]
["2026-09-17T15:06:25.152088+00:00", "trade", 13.865, 20.0]
["2026-09-17T15:06:25.372089+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:06:25.373044+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:25.373120+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:25.380207+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:25.380627+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:25.493094+00:00", "trade", 13.865, 1000.0]
["2026-09-17T15:06:26.979554+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:26.980005+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:28.473665+00:00", "trade", 13.8619, 500.0]
["2026-09-17T15:06:28.475005+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:28.481761+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:28.481931+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:29.118662+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:29.220655+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:29.220655+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:29.381253+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:29.383698+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:29.394549+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:06:29.402251+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:06:29.402252+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:06:29.402426+00:00", "trade", 13.86, 31.0]
["2026-09-17T15:06:29.402429+00:00", "trade", 13.86, 4.0]
["2026-09-17T15:06:29.402468+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:06:29.402523+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:06:29.402528+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:06:29.402558+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:06:29.402568+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:06:29.402588+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:06:29.402678+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.402844+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.402874+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.402944+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.403034+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.403275+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.403315+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.403340+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.403420+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.403475+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.403551+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.403591+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.403636+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.403786+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.404027+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.405756+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.405756+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.406192+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.500186+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.509643+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.552245+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.555643+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.718731+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.824292+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:29.995971+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:30.085848+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:06:30.494563+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:30.494764+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:30.495465+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:30.495505+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:30.495661+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:30.497350+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:30.500988+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:30.530825+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:30.657040+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:30.988700+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:30.991907+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:31.126152+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:31.127540+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:31.128432+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:31.128954+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:31.128994+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:31.129435+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:31.129555+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:31.290011+00:00", "trade", 13.8517, 2.0]
["2026-09-17T15:06:32.054858+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:32.054858+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:32.055174+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:32.055334+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:32.058777+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:32.080624+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:32.308136+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:32.457390+00:00", "trade", 13.855, 200.0]
["2026-09-17T15:06:32.585065+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:32.610917+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:32.636042+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:32.645208+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:32.650601+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:32.677042+00:00", "trade", 13.8835, 1.0]
["2026-09-17T15:06:32.684542+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:32.701506+00:00", "trade", 13.855, 135.0]
["2026-09-17T15:06:32.769209+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:33.762928+00:00", "trade", 13.8983, 179.0]
["2026-09-17T15:06:33.951589+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:33.954546+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:33.954576+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:34.059265+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:34.357886+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:34.458796+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:34.980163+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.010274+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.011357+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.011362+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.011738+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.011833+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.014895+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.015331+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.352745+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:35.352935+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:35.369064+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:35.377850+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.378376+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.378676+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.378812+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.378852+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.378897+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.379328+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.379373+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.379814+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.379854+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.380336+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.380776+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.380897+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.381253+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.381353+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.381724+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.381839+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.382170+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.382330+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.382656+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.382816+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.383087+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.383298+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.383573+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.383774+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.384014+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.384255+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.384485+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.384731+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.384736+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.385217+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.385257+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.385728+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.385728+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.386219+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.386219+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.386681+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.386696+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.387217+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.387658+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.387698+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.388099+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.388174+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.388580+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.388655+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.389051+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.389136+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.389141+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.389618+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.389618+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.390094+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.390139+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.390620+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.390620+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.391051+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.391096+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.391577+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.391577+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.392098+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.392098+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.392580+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.392580+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.393061+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.393101+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.393577+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.394018+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.394058+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.394499+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.394539+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.394940+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.395862+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.395862+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.396339+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.396379+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.396820+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.396855+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.397341+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.397341+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.397822+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.397822+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.398293+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.398298+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.500286+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.500291+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.500306+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.504205+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.504486+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.504777+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.935597+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:35.936119+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.936515+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:35.938600+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:35.945682+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:35.945752+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:35.946118+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:35.946122+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:35.946158+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:35.955224+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:35.955921+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:35.956121+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:36.001494+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:36.001539+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:36.050120+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:36.050235+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:36.054957+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:36.602370+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:36.602455+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:36.602575+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:36.603082+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:36.603352+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:36.613938+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:36.618659+00:00", "trade", 13.85, 20.0]
["2026-09-17T15:06:36.619335+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:36.624538+00:00", "trade", 13.85, 9.0]
["2026-09-17T15:06:36.690239+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:36.980195+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:36.980276+00:00", "trade", 13.85, 20.0]
["2026-09-17T15:06:37.026309+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:37.026470+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:37.026775+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:37.027272+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:37.027272+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:37.039185+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:37.078168+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:37.078569+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:37.078609+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:37.078609+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:37.078609+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:37.078649+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:37.079170+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:37.087450+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:37.087931+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:37.088071+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:37.132066+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:37.184541+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:37.189327+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:37.193843+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:38.583056+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:38.997332+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:38.999051+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:39.189419+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:39.283042+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:39.283047+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:39.605535+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:39.923939+00:00", "trade", 13.8517, 20.0]
["2026-09-17T15:06:40.034248+00:00", "trade", 13.855, 42.0]
["2026-09-17T15:06:40.330251+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:40.330702+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:40.330727+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:40.331143+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:40.380560+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:40.426936+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:40.456065+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:40.561977+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:40.564177+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:40.654047+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:40.836586+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:41.184459+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:41.789660+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:41.790898+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:41.791379+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:41.861241+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:41.861682+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:42.523407+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:42.524029+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:42.524059+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:42.524059+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:42.524640+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:42.529396+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:42.529827+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:42.729638+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:42.729663+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:42.730114+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:42.924387+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:44.082845+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:44.083306+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:44.083346+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:44.083346+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:44.083782+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:44.456605+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:44.456605+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:44.456610+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:44.484927+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:44.485373+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:44.486296+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:44.486812+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:44.558583+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:44.781629+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.055681+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.056283+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:45.056644+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.056669+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.057401+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.057962+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.059160+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.059601+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.089873+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:45.090519+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.090544+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.091126+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.091146+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.091206+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.091321+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.091431+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.091457+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.091687+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.091722+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.091983+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.092113+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.092248+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.092509+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.092529+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.095396+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.095852+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.101094+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.101520+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.124184+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.154697+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.154697+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.221772+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.223335+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.225932+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.226057+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.226092+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.270708+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:45.271064+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:45.272954+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.273445+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.287969+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.452852+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.570322+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:45.570607+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:45.570813+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.573730+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.610382+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:45.610938+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.615644+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.721256+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:45.721307+00:00", "trade", 13.85, 133.0]
["2026-09-17T15:06:45.721757+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.722494+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.722965+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.723416+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.725576+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.726017+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.754460+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:45.755372+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.757703+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.758139+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.758580+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.801322+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:45.801883+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.803677+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.805206+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.872972+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:45.873238+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.873584+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.875699+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.876425+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.906357+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:45.906677+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:45.906838+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.909639+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.910075+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.952522+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:45.953454+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.955413+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:45.956170+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.084536+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.085448+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.086937+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.088255+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.194052+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.194969+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.196528+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.199169+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.239304+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.239826+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.242106+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.242943+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.253107+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.253694+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.253989+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.263071+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.263512+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.327173+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.328131+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.330296+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.330732+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.361184+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.361706+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.383232+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.396118+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.397075+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.404077+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.441531+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.442488+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.450332+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.475622+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.476584+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.483907+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.525481+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.526398+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.601341+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.602304+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.618111+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.639993+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.640956+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.651641+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.677528+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.678445+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.685211+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.710576+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.711499+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.712977+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.744467+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.745068+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.752351+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.813481+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.814408+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.815050+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.815682+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.816133+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.817085+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.845543+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.846460+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.852985+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.882952+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.883914+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.885392+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.886034+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.995710+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:46.996632+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.997910+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:46.999103+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.070453+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.071375+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.073616+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.074057+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.103226+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.104143+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.105827+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.106068+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.168722+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.169644+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.170968+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.201575+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.201856+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.203660+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.204136+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.243671+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.244633+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.246111+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.246552+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.296882+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.297809+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.301769+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.369390+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.370312+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.371951+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.372382+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.414728+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.415690+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.418006+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.418447+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.472786+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.473287+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.477908+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.482750+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.568018+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.568268+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.568499+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.568805+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.602069+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.603066+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.665851+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.666141+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.666447+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.684936+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.685377+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.709775+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.710292+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.712823+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.751425+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.751675+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.751996+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.754757+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.796251+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.796572+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.796762+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.800882+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.937898+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.938816+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.941176+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.941617+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.996257+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:47.996794+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.998473+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:47.999635+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.059498+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:48.059764+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.060099+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.060711+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.060977+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:48.061037+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.061588+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.061849+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:48.061909+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.062460+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.062696+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:48.062781+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.063332+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:48.063377+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.063578+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.063868+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:48.064139+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.073566+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.074023+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.106931+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:06:48.107182+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.110059+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:06:48.110214+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.110289+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.110291+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:06:48.110294+00:00", "trade", 13.85, 122.0]
["2026-09-17T15:06:48.110300+00:00", "trade", 13.85, 250.0]
["2026-09-17T15:06:48.110344+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:06:48.110399+00:00", "trade", 13.85, 250.0]
["2026-09-17T15:06:48.110439+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:06:48.110510+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:06:48.110510+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:06:48.110530+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:48.110709+00:00", "trade", 13.85, 250.0]
["2026-09-17T15:06:48.110910+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:48.110956+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:48.110981+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:48.110996+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:48.111186+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:48.111306+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:48.111336+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:48.111387+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:48.111387+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:48.111392+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:48.112354+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:48.120699+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:48.216136+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:48.288092+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:49.615783+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:49.785437+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:50.200736+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:50.883321+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:50.991749+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:50.991754+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:51.502746+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:51.608678+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:51.608724+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:51.608743+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:51.609465+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:51.613600+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:51.613760+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:51.926004+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:51.926675+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:51.926991+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:51.927457+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:52.003218+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:52.009738+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:52.104253+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:53.337183+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:53.337229+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:53.337234+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:53.338096+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:53.345253+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:53.379680+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:53.379701+00:00", "trade", 13.845, 3000.0]
["2026-09-17T15:06:53.379725+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:53.380266+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:53.380747+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:54.076824+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:54.842222+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:55.051715+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:55.052442+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:55.052532+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:55.406485+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:55.406916+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:55.411648+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:55.570335+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:55.570977+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:55.571734+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:55.842022+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:55.844628+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:56.376324+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:56.376956+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:56.377337+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:56.377442+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:56.516784+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:56.517686+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:56.518167+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:57.280732+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:57.549382+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:58.023175+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:58.023857+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:58.024313+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:58.153135+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:58.494928+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:58.495605+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:58.495650+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:58.740217+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:58.740463+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:58.741190+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:58.741365+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:58.741430+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:58.741646+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:58.757012+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:58.769236+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:59.201631+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:59.267092+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:59.267092+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:59.267528+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:59.267578+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:59.268019+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:59.540661+00:00", "trade", 13.8773, 45.0]
["2026-09-17T15:06:59.737612+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:59.865371+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:06:59.996002+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:07:00.307890+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:07:00.307896+00:00", "trade", 13.84, 301.0]
["2026-09-17T15:07:00.307911+00:00", "trade", 13.845, 100.0]
["2026-09-17T15:07:00.307985+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:07:00.307989+00:00", "trade", 13.84, 5.0]
["2026-09-17T15:07:00.307989+00:00", "trade", 13.84, 73.0]
["2026-09-17T15:07:00.307995+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:07:00.307995+00:00", "trade", 13.84, 52.0]
["2026-09-17T15:07:00.307995+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:07:00.308000+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:07:00.308006+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:07:00.308070+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:07:00.308191+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:07:00.308216+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:07:00.308236+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:07:00.308311+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.308406+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.308496+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.308576+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.308777+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.308822+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.308837+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.308872+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.309038+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.309078+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.309078+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.309283+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.309358+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.309559+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.309829+00:00", "trade", 13.84, 4.0]
["2026-09-17T15:07:00.310443+00:00", "trade", 13.835, 6.0]
["2026-09-17T15:07:00.354771+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.357282+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.358142+00:00", "trade", 13.84, 11.0]
["2026-09-17T15:07:00.384783+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.387344+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.387981+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.453882+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.454324+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.466848+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.469810+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.486169+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.731934+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.733298+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.783087+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:07:00.783156+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.783176+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.783582+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.783628+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:07:00.783631+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:07:00.783631+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:07:00.783634+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:07:00.783673+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:07:00.783957+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:07:00.783958+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:00.783962+00:00", "trade", 13.83, 74.0]
["2026-09-17T15:07:00.784016+00:00", "trade", 13.83, 26.0]
["2026-09-17T15:07:00.784019+00:00", "trade", 13.83, 1.0]
["2026-09-17T15:07:00.784023+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:00.784028+00:00", "trade", 13.83, 1.0]
["2026-09-17T15:07:00.784069+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:00.784389+00:00", "trade", 13.8301, 100.0]
["2026-09-17T15:07:00.784515+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:00.784600+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:00.784744+00:00", "trade", 13.8301, 100.0]
["2026-09-17T15:07:00.784771+00:00", "trade", 13.8301, 100.0]
["2026-09-17T15:07:00.784991+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:00.785016+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:00.785102+00:00", "trade", 13.8301, 100.0]
["2026-09-17T15:07:00.785111+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:00.785111+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:00.785129+00:00", "trade", 13.8301, 100.0]
["2026-09-17T15:07:00.785151+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:00.785833+00:00", "trade", 13.82, 50.0]
["2026-09-17T15:07:00.785833+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:07:00.785836+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:07:00.785836+00:00", "trade", 13.82, 250.0]
["2026-09-17T15:07:00.786377+00:00", "trade", 13.8301, 50.0]
["2026-09-17T15:07:00.786732+00:00", "trade", 13.8301, 100.0]
["2026-09-17T15:07:00.786759+00:00", "trade", 13.8301, 100.0]
["2026-09-17T15:07:00.787084+00:00", "trade", 13.8301, 250.0]
["2026-09-17T15:07:00.788314+00:00", "trade", 13.82, 500.0]
["2026-09-17T15:07:00.788915+00:00", "trade", 13.8301, 500.0]
["2026-09-17T15:07:00.885305+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:00.929364+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:07:00.960185+00:00", "trade", 13.825, 699.0]
["2026-09-17T15:07:01.020581+00:00", "trade", 13.82, 9.0]
["2026-09-17T15:07:01.020587+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:01.020587+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:01.020611+00:00", "trade", 13.82, 38.0]
["2026-09-17T15:07:01.020617+00:00", "trade", 13.82, 38.0]
["2026-09-17T15:07:01.020626+00:00", "trade", 13.82, 3.0]
["2026-09-17T15:07:01.020635+00:00", "trade", 13.82, 24.0]
["2026-09-17T15:07:01.020635+00:00", "trade", 13.82, 9.0]
["2026-09-17T15:07:01.020638+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:07:01.020641+00:00", "trade", 13.82, 76.0]
["2026-09-17T15:07:01.020662+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:01.020662+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:01.020665+00:00", "trade", 13.82, 1020.0]
["2026-09-17T15:07:01.020668+00:00", "trade", 13.82, 6.0]
["2026-09-17T15:07:01.020671+00:00", "trade", 13.82, 6.0]
["2026-09-17T15:07:01.020674+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:07:01.020682+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:01.020713+00:00", "trade", 13.82, 24.0]
["2026-09-17T15:07:01.020842+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:07:01.020887+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:07:01.020892+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:07:01.020932+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:07:01.020943+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.020948+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.021108+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.021188+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.021193+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.021198+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.021218+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.021549+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.021629+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.021649+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.021684+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.021704+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.021734+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.021750+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.021780+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.021940+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.021940+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.021965+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.022421+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.028962+00:00", "trade", 13.815, 1.0]
["2026-09-17T15:07:01.056191+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.108850+00:00", "trade", 13.8117, 13.0]
["2026-09-17T15:07:01.159466+00:00", "trade", 13.8101, 25.0]
["2026-09-17T15:07:01.415798+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.419556+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.420038+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.587612+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.588053+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.661036+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.661157+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.662515+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.667276+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.667797+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.737303+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.737784+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.850583+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.850858+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.850979+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:01.851139+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.851219+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:01.851339+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:01.851395+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.851420+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.851610+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.852041+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.852061+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.853900+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.867663+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.890793+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:01.891169+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.891194+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.891891+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.907233+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.915758+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.916359+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.917317+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:01.917637+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.917667+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.922213+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.939319+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.950771+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:01.950997+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.951528+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.951528+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.953252+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.965175+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.983980+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:01.984246+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.984652+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.984927+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.987824+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.988260+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:01.994345+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.027218+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.027584+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.027775+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.032155+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.038881+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.046830+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.047271+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.065810+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.066311+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.066747+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.068722+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.129998+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.131020+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.131511+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.131511+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.132845+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.177762+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.178669+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.179155+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.183164+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.217897+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.218809+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.219255+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.220899+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.270066+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.270853+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.271334+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.273033+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.302764+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.303591+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.304047+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.308513+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.372731+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.373227+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.373252+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.373994+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.375182+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.422527+00:00", "trade", 13.815, 1185.0]
["2026-09-17T15:07:02.423527+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.423807+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.423837+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.424339+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.424564+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.434383+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.457277+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.457959+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.459182+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.462249+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.462254+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.500781+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.501322+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.501392+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.501547+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.502329+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.502951+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.503622+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.514448+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.515060+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.515310+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.551316+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.551562+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.552398+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.552629+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.555591+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.568607+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.571785+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.573734+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.574872+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.631366+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.631853+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.636128+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.636594+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.669823+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.670660+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.671131+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.673878+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.710139+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.805451+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.805927+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.805937+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.805957+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.932524+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.932889+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.933050+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:02.933360+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.933371+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.934273+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.934784+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:02.952050+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:07:03.989836+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:03.990147+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:03.990157+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:03.990160+00:00", "trade", 13.81, 1.0]
["2026-09-17T15:07:03.990163+00:00", "trade", 13.81, 7.0]
["2026-09-17T15:07:03.990202+00:00", "trade", 13.81, 6.0]
["2026-09-17T15:07:03.990222+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:03.990262+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:03.990287+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:03.990307+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:03.990719+00:00", "trade", 13.805, 100.0]
["2026-09-17T15:07:03.990722+00:00", "trade", 13.805, 16.0]
["2026-09-17T15:07:03.991144+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:03.991535+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:03.999038+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:04.033289+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:04.037715+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:04.041534+00:00", "trade", 13.805, 5.0]
["2026-09-17T15:07:04.103998+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:04.453425+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:04.458393+00:00", "trade", 13.805, 84.0]
["2026-09-17T15:07:04.458393+00:00", "trade", 13.805, 100.0]
["2026-09-17T15:07:04.574924+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:04.575370+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:04.575425+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:04.624602+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:06.057058+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:06.057173+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:06.069227+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:06.079098+00:00", "trade", 13.8, 312.0]
["2026-09-17T15:07:06.079100+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:06.079107+00:00", "trade", 13.8, 43.0]
["2026-09-17T15:07:06.079155+00:00", "trade", 13.8, 1145.0]
["2026-09-17T15:07:06.079155+00:00", "trade", 13.8, 500.0]
["2026-09-17T15:07:06.079155+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:06.079164+00:00", "trade", 13.8, 9.0]
["2026-09-17T15:07:06.079205+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:06.079261+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:06.079291+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:07:06.079366+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:07:06.079636+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:07:06.079657+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:07:06.079672+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:07:06.079676+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:07:06.079712+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:06.079732+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:06.079747+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:06.079807+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:06.079857+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:06.079957+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:06.079977+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:06.080213+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:06.080263+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:06.080313+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:06.080313+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:06.080549+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:06.080914+00:00", "trade", 13.79, 10.0]
["2026-09-17T15:07:06.080929+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:06.241322+00:00", "trade", 13.795, 200.0]
["2026-09-17T15:07:06.556046+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:07.854200+00:00", "trade", 13.795, 25.0]
["2026-09-17T15:07:08.231871+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:08.252329+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:08.303195+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:08.303231+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:08.303276+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:08.303982+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:08.304559+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:08.374255+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:08.991344+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:08.991499+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:08.991940+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:09.001026+00:00", "trade", 13.7917, 401.0]
["2026-09-17T15:07:09.005019+00:00", "trade", 13.795, 401.0]
["2026-09-17T15:07:09.190483+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:09.191395+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:09.191395+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:09.191881+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:09.272614+00:00", "trade", 13.795, 20.0]
["2026-09-17T15:07:09.337994+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:09.387427+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:09.387492+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:09.387853+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:09.388089+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:07:09.388089+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:09.388147+00:00", "trade", 13.79, 50.0]
["2026-09-17T15:07:09.388149+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:07:09.388150+00:00", "trade", 13.79, 190.0]
["2026-09-17T15:07:09.388169+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.388219+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.388234+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.388234+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.388254+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.388259+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.388635+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.388926+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.388991+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:07:09.389056+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:07:09.389151+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:07:09.389151+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:07:09.389457+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:07:09.389507+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:07:09.389587+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:07:09.390552+00:00", "trade", 13.79, 125.0]
["2026-09-17T15:07:09.391076+00:00", "trade", 13.79, 74.0]
["2026-09-17T15:07:09.391101+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:07:09.392619+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.392670+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.392670+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.392991+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.393039+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:07:09.393214+00:00", "trade", 13.78, 10.0]
["2026-09-17T15:07:09.393220+00:00", "trade", 13.78, 10.0]
["2026-09-17T15:07:09.393229+00:00", "trade", 13.78, 90.0]
["2026-09-17T15:07:09.393241+00:00", "trade", 13.78, 10.0]
["2026-09-17T15:07:09.393276+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.393276+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.393306+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.393499+00:00", "trade", 13.78, 1.0]
["2026-09-17T15:07:09.393682+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.394359+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.394389+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.394870+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.395747+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.491144+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.672404+00:00", "trade", 13.79, 1.0]
["2026-09-17T15:07:09.823295+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.982063+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:09.982228+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:10.089401+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:07:10.089603+00:00", "trade", 13.785, 200.0]
["2026-09-17T15:07:10.090015+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:10.090535+00:00", "trade", 13.785, 200.0]
["2026-09-17T15:07:10.090938+00:00", "trade", 13.7862, 492.0]
["2026-09-17T15:07:10.096146+00:00", "trade", 13.785, 9.0]
["2026-09-17T15:07:10.099250+00:00", "trade", 13.785, 599.0]
["2026-09-17T15:07:10.102362+00:00", "trade", 13.785, 200.0]
["2026-09-17T15:07:10.109778+00:00", "trade", 13.785, 200.0]
["2026-09-17T15:07:10.551373+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:10.551378+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:10.551899+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:11.417931+00:00", "trade", 13.7817, 30.0]
["2026-09-17T15:07:11.418295+00:00", "trade", 13.7817, 1.0]
["2026-09-17T15:07:11.489475+00:00", "trade", 13.8623, 18.0]
["2026-09-17T15:07:12.073375+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:07:12.073375+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:07:12.073378+00:00", "trade", 13.79, 5.0]
["2026-09-17T15:07:12.073392+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:12.073392+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:12.073460+00:00", "trade", 13.79, 18.0]
["2026-09-17T15:07:12.073462+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:12.073465+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:07:12.073465+00:00", "trade", 13.79, 200.0]
["2026-09-17T15:07:12.073468+00:00", "trade", 13.79, 20.0]
["2026-09-17T15:07:12.073471+00:00", "trade", 13.79, 30.0]
["2026-09-17T15:07:12.073471+00:00", "trade", 13.79, 16.0]
["2026-09-17T15:07:12.073482+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:12.073487+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:12.073487+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:12.073497+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:07:12.073572+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:07:12.073587+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:07:12.073622+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:07:12.073928+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:07:12.073958+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:07:12.074124+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.074199+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.074474+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.074585+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.074635+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.074655+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.074710+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.074885+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.074965+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.075126+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.076008+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.076564+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.076574+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.076584+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.076765+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.077221+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.077366+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.077366+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.077391+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.077877+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.108109+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.113472+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.156209+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.211225+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.310722+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.392206+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.396947+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.397408+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.451943+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.456820+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.490395+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:12.490841+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:13.131461+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:13.658977+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:13.682944+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:13.683385+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:13.912180+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:13.919302+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:13.919342+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:14.105164+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:14.202626+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:15.230682+00:00", "trade", 13.8843, 100.0]
["2026-09-17T15:07:15.422451+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:07:15.422530+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:07:15.422662+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:07:15.423059+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:07:15.424623+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:07:15.620843+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:15.621615+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:15.743851+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:15.799273+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:15.802545+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:16.510942+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:16.834172+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:16.834222+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:16.835089+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:16.835520+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:16.855122+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:16.883649+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:17.142742+00:00", "trade", 13.7986, 1.0]
["2026-09-17T15:07:18.201449+00:00", "trade", 13.795, 250.0]
["2026-09-17T15:07:18.202976+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:18.306076+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:18.351028+00:00", "trade", 13.79, 300.0]
["2026-09-17T15:07:18.934021+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.178759+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.271319+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.279323+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.393751+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.461101+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.461106+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.565895+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.669733+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.670570+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.671051+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.740712+00:00", "trade", 13.795, 900.0]
["2026-09-17T15:07:19.994396+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.994596+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.995584+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.995634+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.996075+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.997794+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:19.998220+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:20.004239+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:20.004259+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:20.004720+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:20.004720+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:20.005156+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:20.016203+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:20.106432+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:20.166874+00:00", "trade", 13.8206, 22.0]
["2026-09-17T15:07:20.362833+00:00", "trade", 13.7917, 411.0]
["2026-09-17T15:07:20.380881+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:20.815260+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:20.941350+00:00", "trade", 13.8, 230.0]
["2026-09-17T15:07:21.390730+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:21.391327+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:21.414938+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:21.415374+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:21.653135+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:21.667539+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:21.697691+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:21.697696+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:21.698668+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:21.707630+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:21.757644+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:21.761884+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:21.802260+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:21.841669+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:21.842997+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:21.848355+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:21.997806+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:22.000552+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:22.001008+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:22.006351+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:22.037485+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:22.099277+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:22.190362+00:00", "trade", 13.795, 25.0]
["2026-09-17T15:07:22.825351+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:23.158304+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:23.158745+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:23.159221+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:23.260061+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:24.002925+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:24.006127+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:24.853916+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:24.860798+00:00", "trade", 13.795, 1.0]
["2026-09-17T15:07:24.891435+00:00", "trade", 13.798, 500.0]
["2026-09-17T15:07:24.891606+00:00", "trade", 13.7982, 50.0]
["2026-09-17T15:07:24.891637+00:00", "trade", 13.8, 700.0]
["2026-09-17T15:07:24.891660+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:24.891670+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:07:24.891670+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:07:24.891673+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:07:24.891682+00:00", "trade", 13.8, 50.0]
["2026-09-17T15:07:24.891697+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:07:24.891697+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:07:24.891706+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:07:24.891712+00:00", "trade", 13.8, 12.0]
["2026-09-17T15:07:24.891715+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:07:24.891715+00:00", "trade", 13.8, 5.0]
["2026-09-17T15:07:24.891718+00:00", "trade", 13.8, 25.0]
["2026-09-17T15:07:24.891724+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:07:24.891726+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:24.891741+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:24.891791+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:24.891814+00:00", "trade", 13.798, 700.0]
["2026-09-17T15:07:24.891831+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:24.891871+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:24.891916+00:00", "trade", 13.8, 14.0]
["2026-09-17T15:07:24.891920+00:00", "trade", 13.8, 4.0]
["2026-09-17T15:07:24.891921+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:07:24.891922+00:00", "trade", 13.8, 4.0]
["2026-09-17T15:07:24.891926+00:00", "trade", 13.8, 104.0]
["2026-09-17T15:07:24.891926+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.891961+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.892000+00:00", "trade", 13.8, 3.0]
["2026-09-17T15:07:24.892001+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.892021+00:00", "trade", 13.8, 45.0]
["2026-09-17T15:07:24.892056+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.892086+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.892187+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.892212+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.892212+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.892322+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.892327+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.892603+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.892603+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.892623+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.892768+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.892823+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.892848+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.892868+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.893219+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.893249+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.894698+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.902100+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.907812+00:00", "trade", 13.805, 11.0]
["2026-09-17T15:07:24.945784+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.976813+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.977395+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.977846+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.982617+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:24.982933+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:25.962776+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:25.962976+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:25.963297+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:25.963497+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:25.963894+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:25.963894+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:25.972178+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:25.972178+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:26.640875+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:26.640900+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:26.641787+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:26.642263+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:26.650358+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:26.677367+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:27.109776+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:27.110072+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:27.110107+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:27.110122+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:27.110132+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:27.110303+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:27.110658+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:27.141417+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:27.320706+00:00", "trade", 13.81, 1.0]
["2026-09-17T15:07:27.496452+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:27.496793+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:27.497536+00:00", "trade", 13.8, 8.0]
["2026-09-17T15:07:27.498151+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:27.500792+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:27.500832+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:27.519281+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:27.519722+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:27.519763+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:27.519763+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:27.519768+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:27.626642+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:27.626667+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:27.964070+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:29.659236+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:29.680261+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:29.680292+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:29.681038+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:29.706835+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:29.707351+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:29.707351+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:29.707767+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:29.707812+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:29.996038+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.710359+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:30.710835+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:30.710840+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:30.710915+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.711011+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.711397+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.711467+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.711557+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.711878+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.711918+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.711958+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.711958+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.712359+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.712399+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.712439+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.712439+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.712795+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.712840+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.712840+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.712880+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.712920+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.713256+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.713256+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.713316+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.713321+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.713391+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.713391+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.713747+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.713747+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.713787+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.713837+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.713863+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.713877+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.714238+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.714238+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.714268+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.714268+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.714359+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.714359+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.714714+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:30.789909+00:00", "trade", 13.8264, 42.0]
["2026-09-17T15:07:30.826997+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.149421+00:00", "trade", 13.795, 200.0]
["2026-09-17T15:07:31.473526+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.473712+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.671188+00:00", "trade", 13.795, 531.0]
["2026-09-17T15:07:31.755944+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.756359+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.756485+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.756490+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.756620+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.761727+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.762168+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.762209+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.762209+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.762619+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.762619+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.762645+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.762680+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.762695+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:31.763090+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:32.256315+00:00", "trade", 13.8, 2.0]
["2026-09-17T15:07:32.401097+00:00", "trade", 13.795, 250.0]
["2026-09-17T15:07:33.498342+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:33.498853+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:33.498858+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:33.498863+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:33.626186+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:33.638470+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:33.638897+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:33.696088+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:33.696529+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:33.759749+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:33.813302+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:33.813848+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:33.814008+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:33.900639+00:00", "trade", 13.795, 20.0]
["2026-09-17T15:07:34.031351+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:34.031922+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:34.031922+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:34.032749+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:34.240735+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:34.241386+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:34.242744+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:34.243361+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:34.243386+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:34.243426+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:34.243431+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:34.243857+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:34.248628+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:34.405517+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:34.406599+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:34.430486+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:35.185850+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:35.391239+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:36.269884+00:00", "trade", 13.7943, 500.0]
["2026-09-17T15:07:36.270246+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:36.270683+00:00", "trade", 13.7917, 36.0]
["2026-09-17T15:07:36.271044+00:00", "trade", 13.7917, 1.0]
["2026-09-17T15:07:36.274487+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:36.943535+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:36.944026+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:36.944943+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:36.987279+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:36.987760+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:37.031334+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:37.258469+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:37.258494+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:37.519786+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:37.520218+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:37.994888+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:37.994923+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:38.336275+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:38.336716+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:38.720042+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:07:38.720129+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:38.720460+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:38.720463+00:00", "trade", 13.8, 300.0]
["2026-09-17T15:07:38.720550+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:38.720585+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:07:38.720625+00:00", "trade", 13.8, 361.0]
["2026-09-17T15:07:38.720644+00:00", "trade", 13.8, 10.0]
["2026-09-17T15:07:38.720647+00:00", "trade", 13.8, 4.0]
["2026-09-17T15:07:38.720666+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:07:38.720676+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:07:38.720711+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:07:38.720736+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:07:38.721001+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.721087+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.721122+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.721122+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.721282+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.721427+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.721457+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.721523+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.721563+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.721603+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.721643+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.721723+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.721964+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.721964+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.722801+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.723322+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.822994+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.823034+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:38.958878+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:39.003654+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:39.003930+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:39.047308+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:39.282180+00:00", "trade", 13.8017, 10.0]
["2026-09-17T15:07:39.287420+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:39.287505+00:00", "trade", 13.805, 4.0]
["2026-09-17T15:07:39.288162+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:39.340428+00:00", "trade", 13.805, 132.0]
["2026-09-17T15:07:40.099895+00:00", "trade", 13.805, 750.0]
["2026-09-17T15:07:40.100927+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.701246+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.701296+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:40.701627+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:40.701627+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:40.701627+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:40.701707+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:40.701767+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.701883+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:40.702083+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.702399+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:40.702444+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:40.702564+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.702725+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.702765+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.702865+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:40.703206+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:07:40.703211+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.703266+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.703271+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.704198+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.704248+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.704745+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.704764+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.704764+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.704995+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.705516+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.705526+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.705907+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.714232+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:40.714232+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:41.554218+00:00", "trade", 13.8001, 35.0]
["2026-09-17T15:07:41.727048+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:41.731925+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:41.800142+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:41.800639+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:41.801270+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:41.804077+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:41.809785+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:41.814960+00:00", "trade", 13.81, 1.0]
["2026-09-17T15:07:41.814975+00:00", "trade", 13.81, 1.0]
["2026-09-17T15:07:41.814981+00:00", "trade", 13.81, 8.0]
["2026-09-17T15:07:41.814981+00:00", "trade", 13.81, 5.0]
["2026-09-17T15:07:41.814981+00:00", "trade", 13.81, 4.0]
["2026-09-17T15:07:41.814984+00:00", "trade", 13.81, 50.0]
["2026-09-17T15:07:41.814987+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:07:41.815014+00:00", "trade", 13.81, 14.0]
["2026-09-17T15:07:41.815083+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:41.815088+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:07:41.815143+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:07:41.815173+00:00", "trade", 13.81, 500.0]
["2026-09-17T15:07:41.815173+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.815218+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.815223+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.815269+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.815273+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.815439+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.815765+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.815905+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.815920+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.815920+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.816151+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.816201+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.818316+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.874775+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.948410+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.948842+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.969486+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.969576+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.969897+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.969912+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.979088+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.985223+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.985649+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:41.986130+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.111339+00:00", "trade", 13.8101, 107.0]
["2026-09-17T15:07:42.117147+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.362466+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.396623+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.396668+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.396793+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.499006+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.511471+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.529148+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.529624+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.531028+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.531479+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.617007+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.617007+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.617509+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.617829+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.633151+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.633872+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.650216+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.737905+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:42.949083+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:43.449379+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:43.501353+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:43.501393+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:43.501393+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:44.337604+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:44.338105+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:44.427533+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:44.428255+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:44.857828+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:44.857857+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:44.858103+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:44.958943+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:44.959429+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:44.959670+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:45.196895+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:45.197160+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:45.205580+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:07:45.329644+00:00", "trade", 13.815, 1.0]
["2026-09-17T15:07:45.330684+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:45.331144+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:45.340599+00:00", "trade", 13.815, 148.0]
["2026-09-17T15:07:46.245326+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:46.245414+00:00", "trade", 13.82, 12.0]
["2026-09-17T15:07:46.245417+00:00", "trade", 13.82, 5.0]
["2026-09-17T15:07:46.245421+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:46.245426+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:46.245426+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:46.245441+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:07:46.245445+00:00", "trade", 13.82, 90.0]
["2026-09-17T15:07:46.245466+00:00", "trade", 13.82, 4.0]
["2026-09-17T15:07:46.245466+00:00", "trade", 13.82, 10.0]
["2026-09-17T15:07:46.245491+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:46.245511+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:46.245526+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:07:46.245561+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:07:46.245877+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.245907+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.246048+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.246048+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.246088+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.246248+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.246248+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.246398+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.246398+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.246689+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.246844+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.246885+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.248328+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.248769+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.250448+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.279818+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.280765+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.282058+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.393238+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.393293+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.393373+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.393443+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.393925+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.415501+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.415782+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:46.416022+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:47.518502+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:47.518577+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:47.536570+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:47.577072+00:00", "trade", 13.825, 50.0]
["2026-09-17T15:07:47.578119+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:47.578590+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:47.621626+00:00", "trade", 13.8217, 100.0]
["2026-09-17T15:07:48.375421+00:00", "trade", 13.83, 1.0]
["2026-09-17T15:07:48.375889+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:48.375889+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:48.375893+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:48.428118+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:48.534175+00:00", "trade", 13.83, 1.0]
["2026-09-17T15:07:48.535233+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:48.535714+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:48.536055+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:48.569524+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:48.570281+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:48.570752+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:48.571013+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:48.841096+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:48.841978+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:48.844574+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:48.945645+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:49.021771+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:49.093933+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:49.125949+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:49.144829+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:49.145025+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:49.145350+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:49.145907+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:49.145947+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:49.146378+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:49.146568+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:49.155510+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:49.156031+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:49.159474+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:49.329328+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:49.786512+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:49.786717+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:49.786818+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:49.786818+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:49.786918+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:49.786953+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:49.787038+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:07:49.793473+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:49.793905+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:49.987611+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.000251+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.236969+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.237185+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:50.237716+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.237746+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.237982+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.239450+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.240423+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.240583+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.240618+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.242026+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.242909+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.242944+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.243004+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.247665+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.248271+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.249183+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.254707+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.293043+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.304941+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.309387+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.310354+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:50.464611+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:51.441945+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:07:51.442002+00:00", "trade", 13.82, 10.0]
["2026-09-17T15:07:51.442029+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:51.442039+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:51.442049+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:51.442084+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:51.442239+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:51.442540+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:51.442655+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:51.442899+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:07:51.442931+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:51.442971+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:51.443001+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:51.443016+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:51.443176+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:51.448379+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:51.449481+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:51.455295+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:51.455345+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:51.456257+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:51.463635+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:51.564435+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:51.565357+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:51.607016+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:51.607041+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:51.607573+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:51.974429+00:00", "trade", 13.82, 523.0]
["2026-09-17T15:07:52.019112+00:00", "trade", 13.8224, 25.0]
["2026-09-17T15:07:52.180898+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:53.168715+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:53.181806+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:53.266011+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:53.266447+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:53.302102+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:53.817188+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:53.817239+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:53.817950+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:53.818617+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:53.818842+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:53.819138+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:53.823408+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:53.827102+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:53.827889+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:53.829673+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:53.830099+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:53.849395+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:53.921903+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:54.333428+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:54.333463+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:54.334189+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:54.334355+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:54.334620+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:54.334816+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:54.335663+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:54.668626+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:54.668626+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:54.668866+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:54.669102+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:54.745996+00:00", "trade", 13.825, 30.0]
["2026-09-17T15:07:54.771375+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:55.329238+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:55.329268+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:55.329509+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:55.330005+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.330011+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:07:55.330020+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.330025+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.330025+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.330286+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:55.330597+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:07:55.330607+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.330622+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.330682+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.330877+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.330912+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.330922+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.330978+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.331008+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.331118+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.331133+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.331143+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.331318+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.331694+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.332401+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.332541+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.332576+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.332862+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.332867+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.334275+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.334310+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.334506+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.334506+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.334947+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.335032+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:07:55.348665+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.349166+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.349647+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.349682+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.349702+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.350113+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.350168+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.350604+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.350674+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.351080+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.351101+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.351597+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.351597+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.352093+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.352093+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.352594+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.352594+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.353075+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.353110+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.353546+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.353586+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.353586+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.354033+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.365194+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.365645+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.365715+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.366156+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.391647+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.758596+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.759718+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.761177+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:55.936563+00:00", "trade", 13.8199, 7.0]
["2026-09-17T15:07:55.993816+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:56.674896+00:00", "trade", 13.81, 4.0]
["2026-09-17T15:07:57.000703+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:57.001224+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:57.006903+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:57.025392+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:57.026590+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:57.026710+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:57.028103+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:57.032053+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:57.144310+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:57.144831+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:57.401247+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:57.402429+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:57.978103+00:00", "trade", 13.815, 200.0]
["2026-09-17T15:07:58.114802+00:00", "trade", 13.8547, 1.0]
["2026-09-17T15:07:58.239222+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:58.239698+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:58.239698+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:58.240144+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:58.495342+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:58.497151+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:58.540595+00:00", "trade", 13.815, 100.0]
["2026-09-17T15:07:58.540863+00:00", "trade", 13.815, 100.0]
["2026-09-17T15:07:58.541401+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:58.541515+00:00", "trade", 13.815, 100.0]
["2026-09-17T15:07:58.541524+00:00", "trade", 13.815, 100.0]
["2026-09-17T15:07:58.551604+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:07:58.552206+00:00", "trade", 13.815, 100.0]
["2026-09-17T15:07:58.599760+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:59.497472+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:59.548288+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:59.548769+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:07:59.996070+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:00.099666+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:00.101511+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:00.101952+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:00.122435+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:00.127197+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:00.127663+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:00.474153+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:00.475474+00:00", "trade", 13.815, 1.0]
["2026-09-17T15:08:01.175964+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:01.176260+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:01.176570+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:01.176881+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:01.177016+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:01.177457+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:01.177933+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:01.178259+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:01.364869+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:01.364879+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:01.364949+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:01.365054+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:01.365055+00:00", "trade", 13.82, 60.0]
["2026-09-17T15:08:01.365055+00:00", "trade", 13.82, 5.0]
["2026-09-17T15:08:01.365074+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:01.365094+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:01.365100+00:00", "trade", 13.82, 11.0]
["2026-09-17T15:08:01.365100+00:00", "trade", 13.82, 5.0]
["2026-09-17T15:08:01.365169+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:01.365174+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:08:01.365180+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:08:01.365184+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:08:01.365209+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:08:01.365520+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:01.365761+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:01.365836+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:01.365881+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:01.366001+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:01.366121+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:01.366162+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:01.366292+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:01.366362+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:01.367199+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:01.367675+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:01.367921+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:01.397947+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:01.751885+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:01.752366+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:01.960712+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:02.265653+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:02.601638+00:00", "trade", 13.83, 1.0]
["2026-09-17T15:08:02.602229+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:02.602229+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:02.602320+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:02.602711+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:02.603152+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:02.603152+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.520862+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.520882+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.520887+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.521298+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.521989+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.522095+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.522220+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.524861+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.525342+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.536464+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.555474+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.556391+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.556421+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.558421+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.648185+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.648536+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.648696+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.701226+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.751375+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.775017+00:00", "trade", 13.8296, 500.0]
["2026-09-17T15:08:03.917822+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:03.921094+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.020902+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.021383+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.021624+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.021634+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.021669+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.021688+00:00", "trade", 13.82, 50.0]
["2026-09-17T15:08:04.021689+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.022175+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.022185+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.022315+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.022411+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.022586+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.022626+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.033266+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.033708+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.266231+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.266387+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.266672+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.266813+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:04.266863+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:04.267003+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:04.267023+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:04.267304+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:04.267324+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:04.267324+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:04.267459+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:04.267820+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.267900+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:04.267900+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.267935+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.268221+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:04.268527+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.268692+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:04.268692+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.268782+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.268782+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.270305+00:00", "trade", 13.82, 16.0]
["2026-09-17T15:08:04.270466+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.284495+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:04.284991+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:04.285021+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:04.287893+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.288204+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.288224+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.288339+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.288344+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.288379+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.288379+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.288660+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.288855+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.443834+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:04.755654+00:00", "trade", 13.8299, 25.0]
["2026-09-17T15:08:04.756303+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.756303+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.756368+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.857444+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.943002+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.943443+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:04.954370+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:05.186482+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:05.953007+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:05.953213+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:06.114145+00:00", "trade", 13.8208, 108.0]
["2026-09-17T15:08:06.114506+00:00", "trade", 13.8208, 1.0]
["2026-09-17T15:08:06.192062+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:06.192112+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:06.193089+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:06.193194+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:06.194131+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:06.194763+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:06.194768+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:06.196422+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:06.200241+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:06.336300+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:06.336896+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:06.337378+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:06.337854+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:06.520409+00:00", "trade", 13.83, 20.0]
["2026-09-17T15:08:07.514455+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:07.573568+00:00", "trade", 13.83, 1.0]
["2026-09-17T15:08:07.695339+00:00", "trade", 13.82, 89.0]
["2026-09-17T15:08:07.696318+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:07.696709+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:07.696794+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:07.697150+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:07.697170+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:07.697255+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:07.697320+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:07.697426+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:08:07.697651+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:07.697651+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:07.698229+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:08:07.698578+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:07.698605+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:08:07.698834+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:07.698839+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:07.699059+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:07.699125+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:07.699370+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:07.699405+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:07.699491+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:07.746380+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:08:07.746395+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:08:07.746395+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:08:07.746398+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:08:07.746422+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:07.746431+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:08:07.746669+00:00", "trade", 13.82, 12.0]
["2026-09-17T15:08:07.746748+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:07.746943+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:07.747379+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:07.747419+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:07.751630+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:07.756837+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:07.816379+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:07.816469+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:07.817842+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:07.831540+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:07.850430+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:08.044091+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:08.044552+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:08.302035+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:08.302752+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:08.303203+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:08.303258+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:08:08.303258+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:08.303258+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:08.303438+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:08.303453+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:08.303453+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:08.303554+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:08.303814+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:08.303859+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:08.303934+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:08.304175+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:08.304215+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:08.304416+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:08.304421+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:08.304446+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:08.304446+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:08.304446+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:08.304456+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:08.304972+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:08.530990+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:08.632301+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:08.734154+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:08.844065+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:08.945211+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:09.038278+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:09.343916+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:09.345539+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:09.345620+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:09.350742+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:09.589235+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:09.690987+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:09.997928+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:09.998369+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:09.998404+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:10.260613+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:10.276656+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:10.371687+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:10.807578+00:00", "trade", 13.815, 200.0]
["2026-09-17T15:08:11.238010+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:11.242411+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:11.834846+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:11.835282+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:12.138344+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:12.138384+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:12.473156+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:12.821590+00:00", "trade", 13.8105, 1.0]
["2026-09-17T15:08:13.389628+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:13.389683+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:13.389743+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:13.441146+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:13.441471+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:13.470977+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:13.472565+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:13.482815+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:13.561713+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:13.561863+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:13.564865+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:13.565301+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:13.584973+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:13.585690+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:13.782182+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:14.031476+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:14.031837+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:14.038984+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:14.038989+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:15.985513+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:16.104037+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:08:16.104037+00:00", "trade", 13.81, 4.0]
["2026-09-17T15:08:16.104040+00:00", "trade", 13.81, 1.0]
["2026-09-17T15:08:16.104044+00:00", "trade", 13.81, 26.0]
["2026-09-17T15:08:16.104044+00:00", "trade", 13.81, 2.0]
["2026-09-17T15:08:16.104055+00:00", "trade", 13.81, 29.0]
["2026-09-17T15:08:16.104071+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:16.104146+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:16.104216+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:16.104507+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:08:16.104527+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:08:16.104557+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:08:16.104591+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:08:16.104592+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:08:16.104630+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:08:16.104632+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:16.104712+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:16.104832+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:16.104988+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:16.105073+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:16.105108+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:16.105228+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:16.105233+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:16.105910+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:16.106351+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:16.109032+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:16.110407+00:00", "trade", 13.8, 118.0]
["2026-09-17T15:08:16.110407+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:08:16.110410+00:00", "trade", 13.8, 27.0]
["2026-09-17T15:08:16.110416+00:00", "trade", 13.8, 200.0]
["2026-09-17T15:08:16.110416+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:08:16.110446+00:00", "trade", 13.8, 40.0]
["2026-09-17T15:08:16.110464+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:08:16.110531+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:16.110531+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:16.110536+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:16.110847+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:08:16.110897+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:08:16.110942+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.110945+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:08:16.110945+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:08:16.110945+00:00", "trade", 13.8, 300.0]
["2026-09-17T15:08:16.110948+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:08:16.110967+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111052+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111147+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111147+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111368+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111393+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111393+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111433+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111473+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111548+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111548+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111634+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111634+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111639+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111674+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111754+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111794+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.111824+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.115152+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.161412+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.174561+00:00", "trade", 13.795, 125.0]
["2026-09-17T15:08:16.210985+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.391349+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.459973+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:16.499626+00:00", "trade", 13.8508, 1.0]
["2026-09-17T15:08:17.049338+00:00", "trade", 13.795, 300.0]
["2026-09-17T15:08:17.401795+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.494441+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.539418+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.593948+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.721792+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.722053+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.722153+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.722589+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.779324+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.779820+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.779850+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.779870+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.779870+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.793818+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.793844+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.794300+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.799061+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.834581+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.902933+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.947600+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.947605+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.957789+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.958255+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.982033+00:00", "trade", 13.8, 9.0]
["2026-09-17T15:08:17.982483+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.982483+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.982508+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.982959+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.997088+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:17.997514+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:18.001904+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:18.104253+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:18.104714+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:18.161379+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:19.775737+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:20.657151+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:20.764440+00:00", "trade", 13.806, 21.0]
["2026-09-17T15:08:20.838122+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:20.965971+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:20.966603+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:20.967425+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:20.967453+00:00", "trade", 13.8, 91.0]
["2026-09-17T15:08:20.967490+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:20.967493+00:00", "trade", 13.8, 50.0]
["2026-09-17T15:08:20.967496+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:08:20.967496+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:08:20.967496+00:00", "trade", 13.8, 59.0]
["2026-09-17T15:08:20.967931+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:20.967971+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:20.967976+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:20.982921+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:20.982961+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:21.863613+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:21.876334+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:21.876449+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:21.876785+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:22.692126+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:22.692326+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:23.451049+00:00", "trade", 13.795, 9.0]
["2026-09-17T15:08:23.673142+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:23.700251+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:24.401410+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:24.401601+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:24.637683+00:00", "trade", 13.7963, 400.0]
["2026-09-17T15:08:24.721022+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:24.723142+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:24.923012+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:25.242799+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:25.600255+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:25.600781+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:26.596607+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:27.251180+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:27.251255+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:27.251366+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:27.251772+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:27.252243+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:27.252498+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:27.591673+00:00", "trade", 13.7983, 20.0]
["2026-09-17T15:08:28.103394+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:28.103730+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:28.507897+00:00", "trade", 13.795, 610.0]
["2026-09-17T15:08:29.646399+00:00", "trade", 13.7917, 50.0]
["2026-09-17T15:08:29.996091+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:30.505388+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:30.505990+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:30.505995+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:30.506391+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:30.652147+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:30.652759+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:30.706964+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:08:30.706997+00:00", "trade", 13.8, 10.0]
["2026-09-17T15:08:30.707015+00:00", "trade", 13.8, 3.0]
["2026-09-17T15:08:30.707048+00:00", "trade", 13.8, 10.0]
["2026-09-17T15:08:30.707053+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:30.707053+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:30.707054+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:08:30.707054+00:00", "trade", 13.8, 15.0]
["2026-09-17T15:08:30.707058+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:30.707063+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:30.707079+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:30.707081+00:00", "trade", 13.8, 493.0]
["2026-09-17T15:08:30.707088+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:30.707088+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:08:30.707129+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:08:30.707134+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:08:30.707139+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:08:30.707153+00:00", "trade", 13.8, 50.0]
["2026-09-17T15:08:30.707159+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:08:30.707404+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:08:30.707444+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.707504+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.707564+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.707574+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.707615+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.707800+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.707945+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.708076+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.708116+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.708336+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.708447+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.709073+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.709088+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.709840+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.711098+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.711123+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.711414+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.711754+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.711860+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:30.735243+00:00", "trade", 13.805, 10.0]
["2026-09-17T15:08:30.785484+00:00", "trade", 13.805, 100.0]
["2026-09-17T15:08:31.035044+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:31.138756+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:31.138756+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:08:31.253049+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:08:31.253058+00:00", "trade", 13.81, 107.0]
["2026-09-17T15:08:31.253603+00:00", "trade", 13.81, 28.0]
["2026-09-17T15:08:31.253665+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:08:31.253700+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:08:31.253975+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.254071+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.254171+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.254236+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.254301+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.254502+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.254517+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.256311+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.258180+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.283937+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.291485+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.291966+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.291971+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.292407+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.294808+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.449100+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.449977+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:31.450047+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:31.450258+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:31.450453+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:31.450453+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:31.450498+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:31.451897+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:31.483748+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:31.589745+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:31.742789+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.743230+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.743311+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.743316+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.743701+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:31.773482+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:32.446580+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:32.446904+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:08:32.446941+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:32.447056+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:32.447056+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:32.447056+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:32.447662+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:32.448103+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:32.461385+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:32.492519+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:32.641211+00:00", "trade", 13.8467, 1.0]
["2026-09-17T15:08:32.936421+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:32.937880+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:33.000844+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:33.044518+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:33.153433+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:33.192867+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:33.296378+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:33.561545+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:33.964745+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.067589+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.335467+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.335502+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.335953+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.368847+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.408742+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.408742+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.424985+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.437264+00:00", "trade", 13.8114, 5.0]
["2026-09-17T15:08:34.529243+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.731259+00:00", "trade", 13.8452, 1.0]
["2026-09-17T15:08:34.736126+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.736206+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.736567+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.736567+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.843842+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.844283+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.912461+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:34.912942+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:35.025139+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:35.036852+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:35.229701+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:35.562408+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:35.562894+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:35.562935+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:35.562949+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:35.563396+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:35.563396+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:35.563676+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:35.565130+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:35.565591+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:35.910388+00:00", "trade", 13.815, 4.0]
["2026-09-17T15:08:36.267286+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:36.268975+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:36.605893+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:36.606334+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:36.845483+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:36.845929+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:37.023026+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:37.028459+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:37.028474+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:37.275562+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:37.275818+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:37.276304+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:37.276750+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:37.277176+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:37.277191+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:37.293435+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:37.333570+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:37.398034+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:37.463735+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:37.566680+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:37.863947+00:00", "trade", 13.8668, 100.0]
["2026-09-17T15:08:37.871290+00:00", "trade", 13.8114, 200.0]
["2026-09-17T15:08:39.267957+00:00", "trade", 13.815, 65.0]
["2026-09-17T15:08:39.413928+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:39.426242+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:39.426470+00:00", "trade", 13.815, 125.0]
["2026-09-17T15:08:39.426729+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:39.436973+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:39.437534+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:39.438041+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:39.438041+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:39.438056+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:39.438482+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:39.440677+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:39.717747+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:40.513586+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:40.513712+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:40.513922+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:40.513942+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:40.513992+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:40.514188+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:40.514203+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:40.516684+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:40.516699+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:40.517606+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:40.517927+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:40.517927+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:40.517932+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:40.548279+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:40.584460+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.042927+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.045002+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.052474+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.081980+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.082340+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.082902+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.082927+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.083528+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.084430+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.084445+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.084646+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.084746+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.086104+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.086114+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.134765+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.139326+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.139642+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.139682+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.139832+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.139913+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.140038+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.140288+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.140324+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.140384+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.140790+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.141672+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.144183+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.173362+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.173563+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.173658+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.173683+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.173848+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.173873+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.173873+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.174234+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.174284+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.174620+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.175978+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.177101+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.200813+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.226449+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.226935+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.226950+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.227396+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.227396+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.227421+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.227436+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.231355+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.405720+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.406101+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.406126+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.406212+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.406237+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.406237+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.406653+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.406678+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.406713+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.406713+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.411990+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.506205+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.506535+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.506876+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.507147+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.507237+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.554064+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.554585+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.554675+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.554765+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.555337+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.557261+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.557702+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.586907+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.587218+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.587248+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.587503+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.587508+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.587794+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.587834+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.589914+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.634149+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.634630+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.634726+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.635117+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.635167+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.636761+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.658016+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.834657+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.834912+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.835173+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.835890+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.850570+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.851873+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.861872+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.862117+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.862142+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.862393+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.862598+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.862678+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.863716+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.908979+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.909445+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.909460+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.909535+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.909971+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.915339+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.924501+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.927904+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.945390+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.945571+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.945666+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.945892+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.945907+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.946152+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.946177+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.946383+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.946468+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.948628+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.977196+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.977331+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:41.977422+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.977797+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.977797+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.977993+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:41.982429+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:42.018630+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:42.019106+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:42.019131+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:42.019211+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:42.019607+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:42.026774+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.069877+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:43.070153+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:43.070233+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.070258+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.070795+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.070795+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.070835+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.072945+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.117145+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.117491+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:43.117972+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.118007+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.118097+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.118453+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.118689+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.123290+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.155020+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.156399+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.156744+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:43.157040+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.157621+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.157662+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.157932+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.161025+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.228645+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.462753+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.463124+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:43.463475+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:43.463505+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.464071+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.467203+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.498974+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:43.499270+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:43.499295+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:43.499856+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.499886+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.500262+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.500332+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.501169+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.634938+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.688662+00:00", "trade", 13.815, 75.0]
["2026-09-17T15:08:43.741030+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.741517+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:43.742013+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.742524+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.742534+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.742614+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.744013+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.776254+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:43.776765+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.776791+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.789696+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.789786+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.826311+00:00", "trade", 13.8117, 15.0]
["2026-09-17T15:08:43.826594+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:43.826850+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:43.827241+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.827401+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.827682+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.832117+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.870689+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.871145+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:43.871631+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.871656+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.871656+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.871676+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.872092+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.874052+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.984214+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:43.985127+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.985603+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.986049+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.986094+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.986169+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.986535+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.986610+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.986645+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:43.988495+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.014908+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.015344+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.015540+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.015746+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.045832+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.046233+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.264463+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.536099+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.536119+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:45.536220+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:45.536435+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:45.536585+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.536585+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.536676+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.536716+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.536796+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.537553+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.538956+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.569118+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.644071+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.749943+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:45.750540+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.751021+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.751021+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.751136+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.769911+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.927722+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:45.928804+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:45.929721+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:46.001066+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:46.001462+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:46.001492+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:46.004780+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:46.054993+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:08:46.055917+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:46.056002+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:46.056844+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:46.065710+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:46.069314+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:46.425587+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:46.558930+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:47.637237+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:47.637282+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:47.637312+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:47.637477+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:47.667253+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:47.667288+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:47.720706+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:47.721107+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:47.770589+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:47.771000+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.013924+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.015402+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.033217+00:00", "trade", 13.815, 1000.0]
["2026-09-17T15:08:48.034422+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.034894+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.036091+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.037811+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.075099+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.075756+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.078743+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.129559+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.130221+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.140926+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.152288+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.172842+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:48.173399+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.173564+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.175278+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.562941+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.577345+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.599272+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.599272+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.599713+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.701746+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.803624+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.804060+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.907210+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.907251+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.907732+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:48.951100+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:49.008522+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:49.184285+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:49.184300+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:49.184300+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:49.186280+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:49.186335+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:49.187623+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:49.401011+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:49.401477+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:49.873860+00:00", "trade", 13.815, 1.0]
["2026-09-17T15:08:49.945708+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.047460+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.273934+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.275448+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.370504+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:50.370915+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.371557+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.372890+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.373602+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.375211+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.412259+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.412780+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.413181+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.413662+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.413662+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.414103+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.517845+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.852918+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:08:50.853444+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.853564+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.854146+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.854166+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.854682+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.855123+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.855158+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:50.923105+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:51.039627+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:51.040063+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:51.490571+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:51.759857+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:51.837101+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:51.837542+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:51.923297+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:51.923943+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:52.134650+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:52.135126+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:53.010312+00:00", "trade", 13.815, 1.0]
["2026-09-17T15:08:53.010676+00:00", "trade", 13.815, 1.0]
["2026-09-17T15:08:53.525897+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:53.526348+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:53.526348+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:53.561802+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:53.562283+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:53.581209+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:53.581579+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:53.581690+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:53.801523+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:54.125550+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:54.159280+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:54.271998+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:54.541685+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:54.812571+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:54.812571+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:54.813011+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:54.896119+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:54.896555+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:55.043856+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:55.043856+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:55.062029+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:55.063077+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:55.063112+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:55.063533+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:56.035527+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:56.035968+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:56.655919+00:00", "trade", 13.866, 100.0]
["2026-09-17T15:08:57.369513+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:57.369518+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:57.369538+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:08:57.369578+00:00", "trade", 13.82, 8.0]
["2026-09-17T15:08:57.369578+00:00", "trade", 13.82, 12.0]
["2026-09-17T15:08:57.369608+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:08:57.369618+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:08:57.369620+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:08:57.369624+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:08:57.369635+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:08:57.369638+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:08:57.369678+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:08:57.369693+00:00", "trade", 13.82, 10.0]
["2026-09-17T15:08:57.369964+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.370185+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.370215+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.370395+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.370395+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.370761+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.372520+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.372841+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.373277+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.401053+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.401334+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.401354+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:57.401414+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:57.401454+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:57.401454+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:57.401494+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:57.401494+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:57.401494+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:57.401534+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:57.401534+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.401534+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.401574+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:57.401971+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:57.401971+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:57.402010+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:57.402050+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.402081+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.402081+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.402567+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.402567+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.403053+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.403093+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.403574+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.403574+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.404055+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.404055+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.404496+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.404531+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.405018+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.405018+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.405454+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.405494+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.405534+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.405935+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.405975+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.406015+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.406371+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.406416+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.406416+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.406536+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.406852+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.406892+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.406892+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.406972+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.407333+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.407368+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.407368+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.407493+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.407814+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.407854+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.407894+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.407935+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.408255+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.408335+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.408376+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.408451+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.408726+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.408817+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.408832+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.408912+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.409218+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.409313+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.409313+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.409408+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.409654+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.409774+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.409814+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.409889+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.410135+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.410280+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.410280+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.410370+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.410566+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.410771+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.410776+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.410841+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.411047+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.411237+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.411237+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.411338+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.411528+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.411734+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.411734+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.411814+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.411969+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.412205+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.412205+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.412280+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.412410+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.412696+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.412736+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.412751+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.412896+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.413177+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.413207+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.530095+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.530226+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.558653+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:57.660736+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:58.000972+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:58.675944+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:58.676415+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:58.688333+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:58.718159+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:58.718600+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:58.718720+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:58.721903+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:58.739209+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:58.740086+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:58.753293+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:59.996117+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:59.996573+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:59.997019+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:59.997024+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:59.997139+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:59.997139+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:59.997259+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:59.997259+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:08:59.997575+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:59.997695+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:08:59.997981+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:00.001023+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:00.009975+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.010461+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.010686+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.010982+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.011102+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.011458+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.011578+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.011939+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.012019+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.012420+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.012501+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.012902+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.012937+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.013373+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.013458+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.013899+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.013904+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.014380+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.014380+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.014861+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.015292+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.015342+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.015773+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.015859+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.016224+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.016340+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.016696+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.016801+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.017021+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.017302+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.017488+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.017783+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.017964+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.018264+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.018425+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.018720+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.018856+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.019222+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.019327+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.019703+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.019823+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.020184+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.020264+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.020705+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.020745+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.021181+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.021221+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.021663+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.021667+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.022184+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.022184+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.022650+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.022650+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.023146+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.023577+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.023622+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.024023+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.024098+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.024504+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.024619+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.024985+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.025065+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.025461+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.025547+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.025903+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.026063+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.026384+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.026509+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.026825+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.027025+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.027306+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.027471+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.027772+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.027982+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.028218+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.028464+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.028704+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.028945+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.029145+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.029426+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.029626+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.029947+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.030107+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:00.795876+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:00.796352+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:00.836848+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:01.001144+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:01.001621+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:01.602763+00:00", "trade", 13.814, 1.0]
["2026-09-17T15:09:01.784738+00:00", "trade", 13.8165, 1.0]
["2026-09-17T15:09:01.796393+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:01.971023+00:00", "trade", 13.82, 8.0]
["2026-09-17T15:09:02.409643+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.410159+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.410480+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.410625+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.410630+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.411121+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.411402+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.411603+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.411878+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.412159+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.412359+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.412600+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.412800+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.413081+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.413241+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.413602+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.413718+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.414084+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.414199+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.414560+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.414640+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.415041+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.415111+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.415522+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.415562+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.416003+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.416083+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.416479+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.416559+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.416960+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.417000+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.417446+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.417472+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.417963+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.417963+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.418444+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.418449+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.418925+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.418925+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.419446+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.419877+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.419922+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.420323+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.420404+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.420805+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.420885+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.421241+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.421361+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.421722+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.421882+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.422203+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.422363+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.422644+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.422844+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.423125+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.423325+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.423601+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.423802+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.424082+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.424283+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.424523+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.424764+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.425004+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.425245+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.425446+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.425726+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.425927+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.426202+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.426368+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.426684+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.426844+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.427170+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.427325+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.427646+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.427766+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.428127+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.428207+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.428603+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.428683+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.429124+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.429164+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.429565+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.429606+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.509791+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:02.509987+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:02.510498+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:02.511791+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:02.533799+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.562527+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:02.594638+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:02.767881+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.767926+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.768136+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.768918+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.768958+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.770557+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.783323+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.786034+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.795793+00:00", "trade", 13.83, 23.0]
["2026-09-17T15:09:02.795812+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:09:02.795818+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:09:02.795827+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:09:02.795847+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:09:02.795918+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:09:02.796088+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:02.796354+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:02.796354+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:02.796424+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:02.796479+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:02.796709+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:02.796925+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:02.796925+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:02.797487+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:02.798794+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:02.799345+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:09:02.799567+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:09:02.799754+00:00", "trade", 13.83, 23.0]
["2026-09-17T15:09:02.800039+00:00", "trade", 13.83, 500.0]
["2026-09-17T15:09:02.800769+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:02.800839+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:02.801175+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:02.801185+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:02.801185+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:02.801200+00:00", "trade", 13.83, 49.0]
["2026-09-17T15:09:02.801205+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:02.801210+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:02.801235+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:02.801421+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:02.801468+00:00", "trade", 13.83, 23.0]
["2026-09-17T15:09:02.801471+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:09:02.801471+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:02.801496+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:02.801501+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:02.801501+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:02.801641+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.801646+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.801666+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.801671+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.801711+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.801711+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.801746+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.801807+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.802032+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.802152+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.802608+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.802809+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.803280+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.803435+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.909428+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:02.909428+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.001111+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.064332+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.064813+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.216494+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.268337+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:03.268763+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.268793+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.269315+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.269360+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.269395+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.269746+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.269746+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.269836+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.376360+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.376836+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.500716+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.500746+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.505637+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.538846+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.539328+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.539769+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.808042+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.808137+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.812703+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.812743+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:03.812782+00:00", "trade", 13.83, 23.0]
["2026-09-17T15:09:03.812785+00:00", "trade", 13.83, 23.0]
["2026-09-17T15:09:03.812788+00:00", "trade", 13.83, 49.0]
["2026-09-17T15:09:03.812804+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:09:03.812819+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:09:03.812819+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:09:03.812844+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:09:03.812896+00:00", "trade", 13.83, 105.0]
["2026-09-17T15:09:03.813154+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.813199+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.813335+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.813375+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.813420+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.813460+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.813485+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.813485+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.813535+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.813575+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.813636+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.813776+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.813781+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.813976+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.815525+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.815575+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.816001+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.816778+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.820938+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.824326+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.824677+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:03.824787+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:03.824817+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.824912+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:03.825253+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:03.830235+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:03.830491+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:03.835929+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.836445+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.836665+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.836921+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.836971+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.837387+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.837442+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.837903+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.837943+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.838379+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.838384+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.838886+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.839362+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.839362+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.839803+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.839848+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.840299+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.840324+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.840730+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.840815+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.841196+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.841306+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.841667+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.841783+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.842123+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.842254+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.842605+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.842860+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.843061+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.843381+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.843522+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.843853+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.843853+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.844304+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.844319+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.844334+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.844760+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.844785+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.844820+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.844845+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.845040+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.845266+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.845281+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.845341+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.845526+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.845772+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.845772+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.845812+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.845973+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.846228+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.846258+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.846283+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.846303+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.846739+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.846749+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.846800+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.847186+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.847246+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:03.919346+00:00", "trade", 13.835, 4.0]
["2026-09-17T15:09:03.919599+00:00", "trade", 13.835, 2.0]
["2026-09-17T15:09:03.944522+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:03.944587+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:03.944898+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:03.944978+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:03.944978+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:03.945003+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:03.945003+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:03.946367+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:03.965813+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:04.539644+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:04.540170+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:04.540251+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.540576+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:04.540576+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:04.540732+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:04.540872+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:04.540872+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.540922+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:04.540922+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.540932+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:04.543047+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:04.543724+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:04.649455+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:09:04.649506+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.649566+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.649576+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.649736+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.650167+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:09:04.650207+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:09:04.650252+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:09:04.650272+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:09:04.650408+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:09:04.650418+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.650443+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.650708+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.651099+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.651114+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.651114+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.652362+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.660036+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.757829+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.787088+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.992117+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.993154+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.993224+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:04.994201+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:05.121595+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:05.122201+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:05.122437+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:05.430901+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:05.430921+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:05.431583+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:05.432500+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:05.432540+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:05.435933+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:05.827355+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:05.827681+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:05.827967+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:05.828232+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:06.018777+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:09:06.019778+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:06.019778+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:06.019853+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:06.020580+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:06.020734+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:09:06.020770+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:09:06.020771+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:06.020776+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:06.021016+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:06.021046+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:06.021141+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:06.021202+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:06.021202+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:09:06.021297+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.021302+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.021302+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.021537+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.021853+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.021853+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.021888+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.022174+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.024895+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.026895+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.102224+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.102435+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.102916+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.122884+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.128602+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.136356+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.174839+00:00", "trade", 13.825, 68.0]
["2026-09-17T15:09:06.175206+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:09:06.175649+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.327671+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.328228+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.328739+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.328854+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.328914+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.329315+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.330032+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.330353+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.340306+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.393653+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.467840+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.540262+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.541135+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:06.574414+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:07.019220+00:00", "trade", 13.825, 2.0]
["2026-09-17T15:09:07.035622+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:07.242209+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:07.362570+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:07.363011+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:07.540138+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:07.540629+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:07.792138+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:07.796814+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:07.825272+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:07.881160+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:07.881781+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:07.886854+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:07.987603+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:07.996199+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:07.996294+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:08.131100+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:08.645530+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:08.646071+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:08.646392+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:08.646507+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:08.646627+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:08.646948+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:08.648908+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:08.661610+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:09:08.661613+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:08.662119+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:08.662189+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:08.662230+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:08.662671+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:08.663272+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:08.664142+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:09:08.667227+00:00", "trade", 13.825, 200.0]
["2026-09-17T15:09:09.008603+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:09:09.553116+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:10.375228+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:10.375669+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:10.428445+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:11.018111+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:09:11.621395+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:12.288694+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:12.718392+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:12.881405+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:12.881846+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:13.423432+00:00", "trade", 13.825, 10.0]
["2026-09-17T15:09:13.566299+00:00", "trade", 13.825, 2.0]
["2026-09-17T15:09:13.601423+00:00", "trade", 13.8201, 400.0]
["2026-09-17T15:09:13.601934+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:13.602156+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:13.602211+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:13.602311+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:13.602479+00:00", "trade", 13.82, 44.0]
["2026-09-17T15:09:13.602532+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:13.602627+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:13.602627+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:13.602637+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:13.602647+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.602647+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.602677+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.602682+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.603033+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.603279+00:00", "trade", 13.82, 12.0]
["2026-09-17T15:09:13.603319+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.603319+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.603479+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.603599+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.603599+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.603720+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.603720+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.603755+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.603800+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.603915+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.604035+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.604755+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:09:13.604877+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.604917+00:00", "trade", 13.82, 8.0]
["2026-09-17T15:09:13.605358+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.605664+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.606120+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.606401+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.606596+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.611483+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:13.611964+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:13.611964+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:13.611964+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:13.611964+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:13.612210+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.612230+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.612480+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.612952+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.646822+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:13.647374+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.647374+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:13.647850+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.647855+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.647890+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.648612+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.721836+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.721876+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.722397+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:13.722608+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.722633+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.723154+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.723435+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.724918+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:13.927947+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:14.239553+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:14.239553+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:14.239995+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:14.240486+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:14.241563+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:14.241578+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:14.241620+00:00", "trade", 13.82, 11.0]
["2026-09-17T15:09:14.241644+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:14.241648+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:14.241659+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:09:14.241664+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:09:14.241668+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:09:14.241694+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:09:14.241964+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.242165+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.242245+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.242310+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.242310+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.242325+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.242405+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.242440+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.242636+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.242686+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.242801+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.243037+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.272186+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.272853+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.272933+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.273128+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.273449+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.273454+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.273695+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.273895+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.275614+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.483364+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.483509+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.522377+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:14.549015+00:00", "trade", 13.825, 50.0]
["2026-09-17T15:09:14.584755+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:15.205558+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:15.213522+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:15.213838+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:15.214044+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:15.214044+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:15.214480+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:15.218083+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:15.304268+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:15.309832+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:15.310313+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:15.563942+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:15.564418+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:15.934549+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:15.934549+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.109253+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:09:16.318949+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.319375+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:16.319425+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:16.319561+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:16.319766+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.319781+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.319992+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:16.320322+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:16.320674+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:16.320678+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:16.320964+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.320964+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.321004+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.321155+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.321200+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.321400+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.321540+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.321560+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.321641+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.321681+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:16.321881+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.322001+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.322162+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.322483+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.322563+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.322643+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:16.322999+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.323044+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:16.323089+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.323139+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.323194+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.323721+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.323761+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.324883+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.325881+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.495299+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.587027+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:09:16.636104+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.665509+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.665835+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.665991+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.669348+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.669795+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.670276+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.670276+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:16.874181+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.295198+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.481156+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.550381+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.550431+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.632086+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.632101+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.665796+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.713214+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.713239+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.726851+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.727282+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.831150+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.831360+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:17.831681+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:17.831771+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:17.831911+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:17.831967+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:17.831971+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.832002+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.832027+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.832142+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.832553+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.832568+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.832748+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.850696+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.850726+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:17.851338+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:17.873475+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.873581+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.873586+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.895302+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.895673+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.937768+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.937818+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.937899+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:17.938140+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.938169+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.938525+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.938676+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.938716+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.938766+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.938956+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:17.940189+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.295365+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.295485+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.295580+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.295600+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.295621+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.295621+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.296041+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.296222+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.296362+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.305083+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.305444+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.305930+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.305930+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.305930+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.306326+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.315548+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.332653+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.332904+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.332929+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.333085+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.333255+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.333651+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.333736+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.345659+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.346090+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.346131+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.367065+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.367507+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.367507+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.367547+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.367547+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.367988+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.368168+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.368464+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.368865+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.369266+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.448013+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.448454+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.448454+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.448534+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.448534+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.448570+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.448615+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.448800+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.448930+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.449091+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.451932+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.474581+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.496749+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.497190+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.497230+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.497230+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.497230+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.497266+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.497666+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.497706+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.498148+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.498188+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.500283+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.533121+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.533602+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.533602+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.533602+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.533642+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.534103+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.534158+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.534158+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.534379+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.535762+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.535787+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.571532+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.571973+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.571983+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.571983+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.571988+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.572003+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.572439+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.572439+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.572880+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.572921+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.572921+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.573186+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.577727+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.657467+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.657918+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.657918+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.657943+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.657943+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.657963+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.658038+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.658539+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.658544+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.658800+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.661602+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.683153+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.721374+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.721855+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.721855+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.721860+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.721900+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.722301+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.722336+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.722822+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.722837+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.723063+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.724541+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.754257+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.754673+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.754703+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.754703+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.754753+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.755139+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.755631+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.758071+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.763549+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.815729+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.816170+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.816170+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.816175+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.816210+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.816616+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.816646+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.817373+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.817563+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.817929+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.818009+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.818034+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.818926+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.818936+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.874895+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.875351+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.875792+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.875792+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.875792+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.875832+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:18.875952+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.876413+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.876413+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.876709+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.879711+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.882949+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.883034+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:18.883991+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.126554+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:19.126814+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.126995+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.127110+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.127296+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.127391+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.129115+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.156124+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.157082+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.282766+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:19.282791+00:00", "quote", 13.81, 13.84]
["2026-09-17T15:09:19.283242+00:00", "quote", 13.81, 13.84]
["2026-09-17T15:09:19.283272+00:00", "quote", 13.81, 13.84]
["2026-09-17T15:09:19.283282+00:00", "quote", 13.81, 13.84]
["2026-09-17T15:09:19.283322+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:19.283357+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.283392+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.283392+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.283402+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:19.284239+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:19.284365+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:19.314476+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:19.314852+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:19.371192+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.371196+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.371247+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.371251+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.371317+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.371562+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.371913+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.371953+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.371993+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.372194+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.372394+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.374394+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.409367+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.447538+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:19.475916+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:20.322060+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:20.322140+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:20.322306+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:20.323103+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:20.326741+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:20.657771+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:09:20.886484+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:20.886684+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:20.886719+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:20.887211+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:20.900171+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:20.900212+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.093016+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:21.093472+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:21.093512+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:21.093532+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:21.093547+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:21.093592+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:21.093652+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.093928+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.094053+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.095512+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.104057+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.123032+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.123082+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.123227+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.125403+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.188503+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.188523+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.321424+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.321906+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.323665+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.351661+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.922811+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.957609+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:21.958115+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.308545+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.308700+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.308864+00:00", "trade", 13.82, 13.0]
["2026-09-17T15:09:22.308865+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:22.309502+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:22.309582+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:22.309787+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:22.319030+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:22.439712+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.440019+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:09:22.440188+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.440429+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.440469+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.440512+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:22.440709+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:22.440965+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:22.440990+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:22.441070+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:22.441150+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:22.441271+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:09:22.441351+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:22.441351+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.441549+00:00", "trade", 13.82, 25.0]
["2026-09-17T15:09:22.441631+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.441631+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.441792+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.441912+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.442428+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.442909+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.448406+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:22.451831+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.452472+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.452501+00:00", "trade", 13.82, 26.0]
["2026-09-17T15:09:22.452504+00:00", "trade", 13.825, 114.0]
["2026-09-17T15:09:22.452685+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:09:22.453034+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.478083+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.545384+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.806951+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:22.830758+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:23.407491+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:23.408413+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:23.409345+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:23.409371+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:23.558355+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:23.971053+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:24.530830+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:24.531933+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:24.606751+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:24.606801+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:24.607252+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:24.611498+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:24.657873+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.658343+00:00", "trade", 13.82, 101.0]
["2026-09-17T15:09:24.658484+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.658550+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:24.658790+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:24.658885+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:24.658910+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:24.658910+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:24.658920+00:00", "trade", 13.82, 136.0]
["2026-09-17T15:09:24.658920+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:24.658951+00:00", "trade", 13.815, 200.0]
["2026-09-17T15:09:24.658951+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:24.658954+00:00", "trade", 13.82, 106.0]
["2026-09-17T15:09:24.658976+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.659031+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:24.659091+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.659166+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.659271+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.659271+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.659387+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.659432+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.659542+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:24.659717+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:24.659788+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:24.659792+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:24.660018+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.660021+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:24.660043+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:24.660269+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:24.660299+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:24.660349+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:24.660615+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:24.665120+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.665712+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.712443+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.712448+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:24.713601+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.713603+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:24.713676+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.714162+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.714294+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:09:24.714312+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.724076+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.752739+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.753280+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.763610+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:24.929359+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:25.183565+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:25.184482+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:25.184672+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:25.185193+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:25.197408+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:25.198285+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:25.300187+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:25.781478+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:25.781573+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:25.781714+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:25.781919+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:25.781919+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:25.800363+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:25.800509+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:25.801085+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.019314+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.019435+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.019470+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.019871+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.019991+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.019991+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.020021+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.020352+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.020397+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.020512+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.020512+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.020833+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.020833+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.020953+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.020993+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.021034+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.021315+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.021315+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.021465+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.021500+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.021795+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.021835+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.021996+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.021996+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.022236+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.022277+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.022312+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.022432+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.022472+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.022793+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.022913+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.022953+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.022953+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.023274+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.023354+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.023434+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.023434+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.023795+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.023835+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.023956+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.023956+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.024276+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.024276+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.024397+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.024437+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.024752+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.024797+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.024913+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.024918+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.025033+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.025229+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.025234+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.025274+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.025279+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.025394+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.025394+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.025424+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.025424+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.025434+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.025715+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.025715+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.026035+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.027434+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.027875+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.027875+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.029905+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.080014+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.080415+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.080415+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.080450+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.080495+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.080931+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.080971+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.080976+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.081252+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.082816+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.083237+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.112226+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.112622+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.112622+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.112627+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.112662+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.112702+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.112892+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.113183+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.113183+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.113424+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.121909+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.122184+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.152035+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.152436+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.152436+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.152436+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.152517+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.152707+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.152998+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.152998+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.153238+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.156115+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.156556+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.187645+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.188086+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.188086+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.188091+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.188126+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:26.188131+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.188337+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.188608+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.188608+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.188888+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.190407+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.190647+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.220859+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:09:26.222177+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.222443+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.222659+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.222939+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.223019+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.223100+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.224298+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.278792+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:09:26.279278+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.279313+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:09:26.279394+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.279504+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.279504+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.279569+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.280085+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.280110+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:09:26.280160+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:09:26.280160+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.280316+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.280356+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.280356+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.280436+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.280672+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.280717+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.280792+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.282917+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.283358+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.283363+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.378700+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.378870+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:09:26.379352+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.379613+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.380309+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.380389+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.381231+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.381712+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.381908+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.456290+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:09:26.456771+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.457017+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.457693+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.463016+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.466259+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.491388+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:09:26.491789+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:09:26.491829+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.491865+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.491870+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.492110+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.492260+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.492616+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.493188+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.493508+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.493629+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.493985+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.533278+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:09:26.533318+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:09:26.533799+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.533799+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.533804+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.534035+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.534060+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.534742+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.535122+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.535559+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.536000+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.536120+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:26.720619+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.176289+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.176690+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.176690+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.176690+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.176770+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.176810+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.176875+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.176901+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.177402+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.177492+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.177928+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.186213+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.186694+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.220384+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.220825+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.220825+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.220825+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.220865+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.221076+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.221381+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.221462+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.221622+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.221622+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.222504+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.222985+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.223506+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.224108+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.224344+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.224384+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.224434+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.224945+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.225346+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.225511+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.225942+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.226103+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.226223+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.226584+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.226624+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.226704+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.228303+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.228744+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.228784+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.279605+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.280001+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.280006+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.280082+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.280082+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.280602+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.280683+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.280843+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.281690+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.282121+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.336541+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.336942+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.336942+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.337022+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.337503+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.337503+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.337738+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.338781+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.339262+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.552415+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.552851+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.552851+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.552926+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.553412+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.553492+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.553693+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.554610+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.556615+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.593984+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.594344+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.594374+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.594425+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.594946+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.594946+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.595181+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.596264+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.670531+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.670972+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.670972+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.671012+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.671012+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.671448+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.671929+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.671929+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.672210+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.678450+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.716866+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.717302+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.717302+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.717307+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.717347+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.717783+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.718264+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.719588+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.781044+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.781470+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.781525+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.781565+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.782046+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.782121+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.782312+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.791489+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.925939+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.926375+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.926415+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.926415+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.926851+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.927332+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.927332+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.927613+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.931016+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.962706+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.963102+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.963142+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.963142+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.963147+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:27.963624+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.964065+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.964105+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.964345+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:27.967588+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.005719+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.006160+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.006200+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.006200+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.006641+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.007117+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.007122+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.007358+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.010721+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.078622+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.079063+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.079103+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.079103+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.079545+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.080021+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.080021+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.080301+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.081344+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.113315+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.113751+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.113796+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.113796+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.113836+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.114232+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.114713+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.114713+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.114994+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.115595+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.146765+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.147206+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.147246+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.147246+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.147276+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.147672+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.148243+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.148248+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.148439+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.149125+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.181096+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.181577+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.181577+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.181613+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.182018+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.182455+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.182490+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.182775+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.186900+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.222229+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.222670+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.222710+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.222710+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.223141+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.223577+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.223607+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.223858+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.224429+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.224630+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.270915+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.271326+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.271326+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.271406+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.271928+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.271963+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.272163+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.273807+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.274283+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.346951+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.347392+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.347392+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.347467+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.347949+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.347949+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.348189+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.350465+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.350705+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.391322+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.391723+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.391723+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.391763+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.391803+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.392284+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.392284+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.392565+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.393522+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.393923+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.453385+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.453821+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.453821+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.453861+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.454342+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.454382+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.454622+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.459504+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.495279+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.495675+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.495715+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.495760+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.496277+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.496282+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.496557+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.501434+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.540567+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.541048+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.541048+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.541093+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.541575+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.541575+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.541805+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.543374+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.551694+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.584868+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.585309+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.585309+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.585349+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.585825+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.585830+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.585865+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.586106+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.586266+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.587509+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.587744+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.696383+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.696388+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.696784+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.696784+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.696844+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.697165+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.697340+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.697340+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.697386+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.697421+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.697461+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.698022+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.698027+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.698303+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.698543+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.698709+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.698744+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.698744+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.698769+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.698769+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.698984+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.699024+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.699220+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.699425+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.699425+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.699461+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.699506+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.699771+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.699977+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.699977+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.700182+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.702783+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.784252+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.784723+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.784723+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.784758+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.785275+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.785275+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.785530+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.786683+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.816745+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.817181+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.817222+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.817222+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.817226+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.817261+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.817782+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.817822+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.818053+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.819125+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.854194+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.854630+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.854660+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.854660+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.854675+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.855106+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.855873+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.857998+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.928421+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.928882+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.928897+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.928902+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.928932+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.929378+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.929859+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.929859+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.930100+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.933458+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.963669+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.964070+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.964070+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:28.964111+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.973633+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:28.974074+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:29.000883+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:29.001364+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:29.001805+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:29.001805+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:29.001805+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:29.002281+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:29.002722+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:29.002758+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:29.003003+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:29.004762+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:29.008967+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:29.009484+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:29.011764+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:29.318785+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:29.996138+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.126568+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.127040+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.127040+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.402380+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.507415+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.508372+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.510533+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.739287+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.749492+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.750449+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.751972+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.813268+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.814191+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.814632+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.814752+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.815393+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.823713+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:30.889535+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:31.063160+00:00", "trade", 13.8117, 15.0]
["2026-09-17T15:09:31.285245+00:00", "trade", 13.8115, 41.0]
["2026-09-17T15:09:31.305179+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:31.305706+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:31.310673+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:31.311108+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:31.315113+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:32.240616+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:32.241093+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:32.520588+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:32.521024+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:32.673392+00:00", "trade", 13.8311, 2.0]
["2026-09-17T15:09:32.720003+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:32.721050+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:32.722439+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.229140+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.247739+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.248461+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.350098+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.497509+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.497970+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.555522+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.824773+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.824778+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.824803+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.824813+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.824823+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.824828+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.824878+00:00", "trade", 13.82, 30.0]
["2026-09-17T15:09:33.824932+00:00", "trade", 13.82, 5.0]
["2026-09-17T15:09:33.824936+00:00", "trade", 13.82, 14.0]
["2026-09-17T15:09:33.824949+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:33.824950+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:33.824979+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:33.825014+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:33.825044+00:00", "trade", 13.82, 10.0]
["2026-09-17T15:09:33.825083+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:33.825104+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:33.825209+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:33.825209+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:33.825294+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:09:33.825370+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:33.825372+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:33.825575+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:33.825665+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:33.825771+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:33.825971+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:33.826212+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:33.828692+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:33.829950+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:33.832908+00:00", "trade", 13.82, 200.0]
["2026-09-17T15:09:33.833574+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:33.834050+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:33.834092+00:00", "trade", 13.82, 28.0]
["2026-09-17T15:09:33.834130+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:33.834279+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:33.834281+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:33.834291+00:00", "trade", 13.82, 4.0]
["2026-09-17T15:09:33.834321+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.834371+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.834451+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.834451+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.834722+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.835574+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.836050+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.837092+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.837418+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.838035+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.842986+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.844335+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.863936+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.874622+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.882240+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.886946+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:33.927002+00:00", "trade", 13.815, 25.0]
["2026-09-17T15:09:33.928365+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.101121+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.103140+00:00", "trade", 13.815, 1.0]
["2026-09-17T15:09:34.306761+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.665359+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.704894+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.704974+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.705214+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.705696+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.705816+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.706297+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.708337+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.715143+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.869275+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:34.869430+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:34.869581+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:34.869831+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:34.869866+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.869891+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.870453+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.870909+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.870909+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.879670+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.879715+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.898440+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.899196+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.899261+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.899311+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.899853+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.899958+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.900439+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.900474+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.900760+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.901201+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.901201+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.902800+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.908403+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.930571+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.931493+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:34.931729+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.931754+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.932325+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.932330+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.932731+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.933809+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.934250+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.941011+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.941011+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.941452+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.941492+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.973704+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:34.974185+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.974385+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.975122+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.975944+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:34.976024+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.012065+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:35.012546+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.012772+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.013298+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.013318+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.014355+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.015278+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.054491+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:35.054967+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.055173+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.055729+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.055884+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.058611+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.059052+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.236870+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:35.237346+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.237542+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.238098+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.238108+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.239191+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.285085+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:35.285566+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.285767+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.286313+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.286323+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.286804+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.295485+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.331701+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:35.332057+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:35.332207+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.332232+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.332498+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.332974+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.342101+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.377876+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:35.378753+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.378943+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.379475+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.379630+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.379956+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.380196+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.414167+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:35.414603+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.414673+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.415225+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.415240+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.415646+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.416127+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.416247+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.416608+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.416608+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.417846+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:35.424612+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:36.477223+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:36.477469+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:36.477950+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:36.477980+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:36.478271+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:36.478466+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:36.478511+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:36.478712+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:36.479514+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:36.479950+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:36.481153+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:36.497236+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:36.498158+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:36.498639+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:36.499476+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:36.503330+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:36.833875+00:00", "trade", 13.8176, 641.0]
["2026-09-17T15:09:36.833890+00:00", "trade", 13.8176, 1.0]
["2026-09-17T15:09:38.087397+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:38.087713+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:38.087838+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.088424+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.097321+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.097757+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.098198+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.121087+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:38.121609+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.122125+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.122130+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.122365+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.126686+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.127127+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.181266+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:38.181747+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.182268+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.182268+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.182503+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.184308+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.184749+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.295222+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:38.295703+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.296224+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.296264+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.296505+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.298424+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.298866+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.486196+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:38.486487+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:38.486527+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:38.486683+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.486803+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.487149+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.487149+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.487645+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.487645+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.488166+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.488327+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.488557+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.488607+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.488798+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.489043+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.489083+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.489123+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.489269+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.489524+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.489549+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.489605+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.489725+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.490005+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.490005+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.490071+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.490196+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.490482+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.490527+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.490567+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.490647+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.490963+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.490963+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.491038+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.491128+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.491439+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.491484+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.491519+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.491569+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.491965+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.491965+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.492045+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.492045+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.492446+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.492486+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.492527+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.492527+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.492928+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.492928+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.493008+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.493008+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.493449+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.493449+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.493474+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.493474+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.493920+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.493920+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.493960+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.493960+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.494401+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.494401+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.494446+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.494476+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.494877+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.494877+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.494917+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.494927+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.495363+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.495363+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.495398+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.495433+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.495829+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.495890+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.549066+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.549106+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.635732+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.636174+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.651665+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.841362+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.841798+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.951439+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:38.951630+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:38.951710+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:38.951995+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:38.953674+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.001373+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.171671+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:09:39.171894+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.171899+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.171899+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.171909+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.171972+00:00", "trade", 13.82, 10.0]
["2026-09-17T15:09:39.171989+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.172009+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.172009+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.172011+00:00", "trade", 13.82, 28.0]
["2026-09-17T15:09:39.172019+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.172038+00:00", "trade", 13.82, 3.0]
["2026-09-17T15:09:39.172044+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.172310+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.172430+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.172430+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.172466+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.172470+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.172571+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.172666+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.172826+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.172906+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.172946+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.172987+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.173307+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.174550+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.180870+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.181392+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.181873+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.204838+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.204863+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.205023+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.205118+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.205439+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.205439+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.205599+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.205599+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.205639+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.205842+00:00", "trade", 13.82, 116.0]
["2026-09-17T15:09:39.205842+00:00", "trade", 13.82, 84.0]
["2026-09-17T15:09:39.205842+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:39.205880+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.205880+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.205920+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.205960+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.206117+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.206120+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.206597+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.207719+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.208200+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.208641+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.208682+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.208682+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.208702+00:00", "trade", 13.82, 2.0]
["2026-09-17T15:09:39.208842+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:39.208879+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:39.208997+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.209090+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:09:39.209243+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.209323+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.209323+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.209358+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.209433+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.209478+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.209559+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.209559+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.209589+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.209679+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.209759+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.209799+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.210000+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.210040+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.210040+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.210080+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.210240+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.210481+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:39.468766+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.470239+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.470244+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.876296+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:39.877770+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.061878+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.062354+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.062454+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.062504+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.062549+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.062551+00:00", "trade", 13.82, 10.0]
["2026-09-17T15:09:40.062975+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.063036+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:40.063036+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:40.063316+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:40.063477+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:40.063502+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:40.063507+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:40.073561+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.074042+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.074042+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.200199+00:00", "trade", 13.815, 4.0]
["2026-09-17T15:09:40.200804+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.437467+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.437552+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.964557+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.964562+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.964587+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.964602+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:40.964636+00:00", "trade", 13.82, 4.0]
["2026-09-17T15:09:40.964662+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:09:40.964667+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:09:40.964739+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:09:40.964973+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:40.965048+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:40.965214+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:40.965214+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:40.965234+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:40.965239+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:40.965294+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:40.965650+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:40.965690+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:40.965730+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:40.965730+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:40.965770+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:40.965850+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:40.965890+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:40.969649+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:40.971664+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:40.971975+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:40.972892+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:41.049559+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:41.049835+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:41.103974+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:41.104440+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:41.104440+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:41.104936+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:41.105137+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:41.105418+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:41.105418+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:41.105458+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:41.105733+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:41.105854+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:41.105879+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:41.150025+00:00", "trade", 13.82, 16.0]
["2026-09-17T15:09:41.171665+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:41.250608+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:41.512231+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:41.761028+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:42.108060+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:42.878178+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:42.945839+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:43.304107+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:43.509551+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:43.510198+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:43.510704+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:43.510729+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:43.543166+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:43.543252+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:43.543252+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:43.660498+00:00", "trade", 13.82, 45.0]
["2026-09-17T15:09:44.462981+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:44.464906+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:44.478714+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:44.478739+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:44.479310+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:44.479791+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:44.487234+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:44.498757+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:44.573294+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:44.573855+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:44.922415+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:44.922526+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:44.932344+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:45.182947+00:00", "trade", 13.82, 6.0]
["2026-09-17T15:09:46.721178+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:46.721198+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:46.721734+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:46.721915+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:46.722346+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:46.725002+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:46.725799+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:46.785777+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:46.786248+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:48.018066+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.018502+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.018502+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.018527+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.018527+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.018978+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.018978+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.018983+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.021023+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.021424+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.021459+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:48.021940+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:48.021940+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:48.021945+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:48.095600+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.095786+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.095911+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.095931+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.096031+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.096031+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.096046+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.096086+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:48.096126+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:49.401555+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:49.720108+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:49.720609+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:49.720735+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:49.720975+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:49.721055+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:49.786596+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:49.993103+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:50.099897+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:50.818934+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.089263+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.318669+00:00", "trade", 13.82, 3649.0]
["2026-09-17T15:09:51.320167+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.320177+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.320248+00:00", "trade", 13.82, 16.0]
["2026-09-17T15:09:51.320253+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.320388+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.320473+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.320498+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.320719+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.320734+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.320814+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.321004+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.321117+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:09:51.342501+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.342816+00:00", "trade", 13.82, 16.0]
["2026-09-17T15:09:51.343303+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.343308+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.356624+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.357987+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.358178+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:51.396745+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.396775+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.396800+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.396820+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.397502+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.397963+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.399086+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:09:51.399092+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:09:51.399095+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:09:51.399186+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.399285+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:09:51.399372+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:09:51.399426+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.399476+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.399477+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:09:51.399481+00:00", "trade", 13.83, 5.0]
["2026-09-17T15:09:51.399481+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:09:51.399483+00:00", "trade", 13.83, 95.0]
["2026-09-17T15:09:51.399526+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.399556+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.399561+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.399591+00:00", "trade", 13.83, 8.0]
["2026-09-17T15:09:51.399613+00:00", "trade", 13.83, 10.0]
["2026-09-17T15:09:51.399613+00:00", "trade", 13.83, 12.0]
["2026-09-17T15:09:51.399619+00:00", "trade", 13.83, 14.0]
["2026-09-17T15:09:51.399625+00:00", "trade", 13.83, 6.0]
["2026-09-17T15:09:51.399662+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.399697+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.399817+00:00", "trade", 13.83, 18.0]
["2026-09-17T15:09:51.399820+00:00", "trade", 13.83, 200.0]
["2026-09-17T15:09:51.399822+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:51.399837+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:51.399842+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:51.399853+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.400028+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.400163+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.400218+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.400273+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.400479+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.400579+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.400639+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.400799+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.401601+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.404348+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.406774+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.407330+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:51.407810+00:00", "trade", 13.83, 27.0]
["2026-09-17T15:09:51.407861+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.407921+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.407921+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.408287+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.408321+00:00", "trade", 13.83, 30.0]
["2026-09-17T15:09:51.408390+00:00", "trade", 13.83, 70.0]
["2026-09-17T15:09:51.408393+00:00", "trade", 13.83, 30.0]
["2026-09-17T15:09:51.408396+00:00", "trade", 13.83, 70.0]
["2026-09-17T15:09:51.408418+00:00", "trade", 13.83, 95.0]
["2026-09-17T15:09:51.408420+00:00", "trade", 13.83, 30.0]
["2026-09-17T15:09:51.408422+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.408422+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.408458+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.408727+00:00", "trade", 13.83, 45.0]
["2026-09-17T15:09:51.408729+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.408731+00:00", "trade", 13.83, 48.0]
["2026-09-17T15:09:51.408733+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.408734+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:09:51.408734+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:09:51.408736+00:00", "trade", 13.83, 2.0]
["2026-09-17T15:09:51.408834+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.409069+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:09:51.409104+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:09:51.409124+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.409285+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.409420+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.409422+00:00", "trade", 13.825, 83.0]
["2026-09-17T15:09:51.409686+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.409686+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.409766+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.411164+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.413324+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:51.413645+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.413805+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.413886+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.413926+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.413926+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.413931+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.413966+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.414126+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:51.414326+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:09:51.414327+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.414768+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.414808+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.414848+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.424771+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.457860+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.493550+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.515558+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.515758+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.516199+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.763197+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.839063+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.839434+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.839960+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:51.843664+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:52.046121+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:52.046637+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:52.046928+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:52.047053+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:52.047489+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:52.058215+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:52.779557+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:52.780209+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.120404+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.174818+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.174898+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.175079+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.175104+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.175339+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.175936+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.176291+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.181223+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.335756+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.400816+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:53.401082+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:53.401252+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:53.401257+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:53.401282+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:53.401317+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.401844+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.401884+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.402325+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.402360+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.402791+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.402841+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.403051+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.403272+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.403292+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.403513+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.403723+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.403793+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.403964+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.404014+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.404194+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.404274+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.404410+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.404490+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.404650+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.404806+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.404891+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.404956+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.405131+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.405146+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.405146+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.405728+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.405728+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.405728+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.433454+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.433664+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.994039+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:53.994489+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:54.526897+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:54.527098+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:54.527378+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:54.527819+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:54.528541+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:54.528747+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:54.529473+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:54.529779+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:54.845911+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:09:54.846523+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:55.169394+00:00", "trade", 13.8301, 2501.0]
["2026-09-17T15:09:55.170911+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:55.172940+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:55.310724+00:00", "trade", 13.835, 2.0]
["2026-09-17T15:09:55.310914+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:09:55.588019+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:55.588435+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:55.588605+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:55.589679+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:55.590164+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:09:55.591109+00:00", "trade", 13.83, 3.0]
["2026-09-17T15:09:55.591109+00:00", "trade", 13.83, 45.0]
["2026-09-17T15:09:55.591112+00:00", "trade", 13.83, 48.0]
["2026-09-17T15:09:55.591115+00:00", "trade", 13.83, 200.0]
["2026-09-17T15:09:55.591116+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:09:55.591176+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.591176+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.591221+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.591282+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.592119+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.592244+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.592244+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.592545+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.593998+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.594043+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.594204+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.594665+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.611740+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.612312+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.612332+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.612527+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.612758+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.627097+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.627859+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.629302+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.698637+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:55.699148+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.714517+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:09:55.814598+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.816077+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.816558+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.817916+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.848609+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:55.998536+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.578767+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.578963+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.798405+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.799032+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:56.799052+00:00", "trade", 13.82, 60.0]
["2026-09-17T15:09:56.799055+00:00", "trade", 13.82, 40.0]
["2026-09-17T15:09:56.799122+00:00", "trade", 13.83, 26.0]
["2026-09-17T15:09:56.799130+00:00", "trade", 13.82, 60.0]
["2026-09-17T15:09:56.799348+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:56.799458+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:56.799584+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:56.799618+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:56.799639+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:56.799658+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:56.799854+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.799919+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.799954+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.800115+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.800235+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:56.800355+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.800440+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:56.801317+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:56.811041+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.811041+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.811294+00:00", "trade", 13.82, 26.0]
["2026-09-17T15:09:56.811396+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:56.811522+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.811522+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.811522+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.811677+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.811682+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:09:56.811872+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.811948+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.811963+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:09:56.812238+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:09:56.812424+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:09:56.812449+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:09:56.812454+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:09:56.812679+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.812699+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.812720+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.812758+00:00", "trade", 13.82, 23.0]
["2026-09-17T15:09:56.812845+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.812880+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.813000+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.813040+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.813080+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.813120+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.813161+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.813401+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.813441+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.813481+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.813481+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.813481+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.813521+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.814363+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.814679+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.814794+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.816323+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.897627+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.917434+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.917915+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:56.937436+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:57.191045+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:57.191471+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:57.191632+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:57.191722+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:57.191722+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:57.191877+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:57.192203+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:57.192203+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:57.200728+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:57.220991+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:57.221934+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:57.303283+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:58.486961+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:58.487267+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:58.487582+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:58.487868+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:58.487893+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:58.488013+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:58.488409+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:58.497671+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:58.497671+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:58.841059+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.041892+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.041957+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.042037+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.050608+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.069573+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.069939+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.069969+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.070074+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.070094+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.070119+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.070134+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.070325+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.070325+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.070330+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.070651+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.070756+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.072605+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.073056+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.073477+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.073517+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.079532+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.105318+00:00", "trade", 13.8574, 2.0]
["2026-09-17T15:09:59.148295+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.350507+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:09:59.996159+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.066717+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.069534+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.070000+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.108632+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.746911+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.769400+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:00.769926+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.770407+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.770533+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.771254+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.771685+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.776131+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.818542+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.936533+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.938112+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.940161+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.946467+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:00.947263+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:01.061380+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:01.468179+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:01.468675+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:01.799542+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:01.800299+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:01.810213+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:01.810664+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:01.936504+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:01.946467+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:01.946908+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:01.987515+00:00", "trade", 13.825, 109.0]
["2026-09-17T15:10:01.987596+00:00", "trade", 13.825, 36.0]
["2026-09-17T15:10:02.212200+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:02.212711+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:02.286462+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:02.570979+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:02.599041+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:02.630331+00:00", "trade", 13.83, 1.0]
["2026-09-17T15:10:03.045664+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:03.045750+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:03.055708+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:03.056174+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:03.056851+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:03.415981+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:03.622132+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:03.630417+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:03.630858+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:03.630998+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:03.631259+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:03.635068+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:03.635083+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:03.645733+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:03.646179+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:03.646194+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:03.923073+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:04.024781+00:00", "trade", 13.82, 5.0]
["2026-09-17T15:10:04.246674+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:04.257966+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:04.484294+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:04.484410+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:04.797355+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:04.797796+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:04.879661+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:05.192281+00:00", "trade", 13.825, 25.0]
["2026-09-17T15:10:05.371973+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:05.372098+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:05.376138+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:05.382067+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:05.751251+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:05.751391+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:05.751737+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:05.751983+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:05.751983+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:05.752083+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:05.752724+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:05.761210+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:05.761671+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:05.803325+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:06.553565+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:10:06.553847+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:06.684207+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:06.702576+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:06.703654+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:06.712500+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:06.712976+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:06.753833+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:06.804048+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:06.804890+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:06.805361+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:06.805361+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:06.814011+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:06.814442+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:07.125508+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:07.125969+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:07.125969+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:07.175512+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:10:07.445961+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:07.445971+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:07.693696+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:07.693856+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:07.694137+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:07.695453+00:00", "trade", 13.82, 13.0]
["2026-09-17T15:10:07.801591+00:00", "trade", 13.8254, 29.0]
["2026-09-17T15:10:08.516725+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:08.517206+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:08.517236+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:08.517286+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:08.517682+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:08.517682+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:08.517727+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:08.517748+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:08.517748+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:08.518164+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:08.565782+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.165410+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:09.165976+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.166016+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:09.166216+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.166457+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.166457+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.166698+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.166963+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.167174+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.167294+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.167615+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.167615+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.167695+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.167735+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.167775+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.168096+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.215409+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:09.215945+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.216591+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.216912+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.217073+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.217113+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.217353+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.217353+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.217554+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.217794+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.217794+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.218020+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:09.218230+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:10.001250+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:10.001726+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:10.011529+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:10.491286+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:10.491768+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:10.875677+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:11.313895+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:11.963086+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:12.376204+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:12.495177+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:12.495659+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:12.505711+00:00", "trade", 13.8302, 15.0]
["2026-09-17T15:10:12.847767+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.240181+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:13.240527+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.240652+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.240703+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:10:13.240706+00:00", "trade", 13.82, 23.0]
["2026-09-17T15:10:13.240918+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.240943+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.241003+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:13.241004+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:10:13.241024+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:13.241024+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:13.241028+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:13.241038+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:13.241049+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:13.241058+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:13.241079+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:10:13.241094+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:13.241094+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:13.241095+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:10:13.241098+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:10:13.241099+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:13.241100+00:00", "trade", 13.82, 80.0]
["2026-09-17T15:10:13.241103+00:00", "trade", 13.82, 24.0]
["2026-09-17T15:10:13.241119+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:13.241121+00:00", "trade", 13.82, 200.0]
["2026-09-17T15:10:13.241121+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:10:13.241124+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:13.241124+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:13.241124+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:13.241139+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:13.241139+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.241144+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.241144+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.241194+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.241660+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.241660+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.241695+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.241700+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.241800+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.241800+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.241805+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.242051+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.242096+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.242903+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.243278+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:10:13.243419+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.243860+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.244077+00:00", "trade", 13.82, 600.0]
["2026-09-17T15:10:13.244537+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.245023+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.253397+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:10:13.343091+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.354087+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.372285+00:00", "trade", 13.83, 200.0]
["2026-09-17T15:10:13.372321+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:10:13.372321+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.372326+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:13.372333+00:00", "trade", 13.83, 40.0]
["2026-09-17T15:10:13.372336+00:00", "trade", 13.83, 5.0]
["2026-09-17T15:10:13.372476+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:10:13.372541+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:10:13.372602+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:10:13.372627+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.372647+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.372767+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.372812+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:13.372817+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:13.372817+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:13.372817+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:13.372859+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:10:13.372862+00:00", "trade", 13.83, 22.0]
["2026-09-17T15:10:13.372862+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:13.372862+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:13.372867+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:13.372898+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:13.372902+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:13.372902+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:13.373058+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.373063+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.373223+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.373343+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.373419+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.373424+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.373464+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.373464+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.373519+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.375784+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.377553+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.481421+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.481832+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.481857+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.481872+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.482097+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.482358+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.482498+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.482869+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.592134+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.592575+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.690378+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.833815+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:13.952272+00:00", "trade", 13.84, 20.0]
["2026-09-17T15:10:13.985576+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:14.154157+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:14.236824+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:14.603021+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:14.603181+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:14.603462+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:14.603637+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:14.603663+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:14.604555+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:14.641377+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:14.835900+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:14.881394+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:15.005249+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:15.006005+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:15.055488+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:15.129324+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:15.129840+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:15.129950+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:15.129955+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:15.133755+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:15.134196+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:15.303569+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:16.464989+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:16.465345+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:16.465445+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:16.465475+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:16.465986+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:16.466593+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:16.466733+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:16.466748+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:16.466758+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:16.467189+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:16.467340+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:16.516677+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:16.568701+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:17.516909+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:17.517049+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:17.517410+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:17.517450+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:17.517690+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:17.520282+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:17.520773+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:17.684803+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:17.718925+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:17.794289+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:17.821870+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:17.884393+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:18.116391+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:18.118436+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:18.135130+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:18.158486+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:18.220759+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:18.890997+00:00", "trade", 13.8301, 107.0]
["2026-09-17T15:10:19.288316+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:19.290747+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:19.465686+00:00", "trade", 13.83, 40.0]
["2026-09-17T15:10:19.465690+00:00", "trade", 13.83, 4.0]
["2026-09-17T15:10:19.465695+00:00", "trade", 13.83, 200.0]
["2026-09-17T15:10:19.465739+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:19.465744+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:19.465759+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:19.465762+00:00", "trade", 13.83, 80.0]
["2026-09-17T15:10:19.465762+00:00", "trade", 13.83, 24.0]
["2026-09-17T15:10:19.465764+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:19.465767+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:10:19.465767+00:00", "trade", 13.83, 20.0]
["2026-09-17T15:10:19.465770+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:10:19.465789+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:19.465794+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:19.465804+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:19.465894+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:19.465939+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:10:19.465994+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:10:19.466024+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:10:19.466029+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.466260+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.466520+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.466560+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.466601+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.466681+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.466881+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.466881+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.466881+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.467152+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.467162+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.469803+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.469843+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.474645+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.510776+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.511134+00:00", "trade", 13.82, 9.0]
["2026-09-17T15:10:19.511134+00:00", "trade", 13.82, 9.0]
["2026-09-17T15:10:19.511137+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:19.511140+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:10:19.511177+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:19.511217+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:19.511222+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:19.511257+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.511267+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.511296+00:00", "trade", 13.82, 12.0]
["2026-09-17T15:10:19.511452+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.511467+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:19.511578+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:19.511708+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.511763+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.511778+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.512099+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.512339+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.512380+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.512420+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.512420+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.512460+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.515658+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.516144+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.516379+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.516580+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.516580+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.516580+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.516620+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.551428+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.596525+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:19.596966+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:19.596966+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:19.596966+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:19.597006+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:19.597888+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:19.598324+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:19.598994+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:10:19.619013+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.619454+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.619454+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.619495+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.619891+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.624973+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.625449+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.625815+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:19.625870+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.625895+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.626441+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.626456+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.626932+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.730689+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:19.857972+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:20.979818+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:20.980335+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:20.980776+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:20.980936+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:20.981858+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:20.981893+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:21.085450+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:21.320108+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:21.749626+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:21.794373+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:22.318245+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:22.328148+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:22.626549+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:22.626626+00:00", "trade", 13.82, 3.0]
["2026-09-17T15:10:22.626850+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:22.627170+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:22.627190+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:22.627215+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:22.627296+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:22.627752+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:22.635144+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:22.635230+00:00", "trade", 13.82, 13.0]
["2026-09-17T15:10:22.635270+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.635272+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:10:22.635275+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.635350+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.635751+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.635951+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.636016+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.636042+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.636232+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.636272+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.636277+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.636312+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.636392+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.636397+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.636753+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.636753+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.638111+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.667632+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.667632+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.667682+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.667712+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.668043+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.668043+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.668078+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.668113+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.668123+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.668158+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.668248+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.668268+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.668338+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.668363+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.668564+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.668594+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.668644+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.668644+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.668664+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.668705+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.668804+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.669125+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.669165+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.669246+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.669446+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.669566+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.669882+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.669917+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.670323+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.670564+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.671040+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.671130+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.671190+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.671195+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.671235+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.672568+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:22.676207+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.676688+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.676688+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.676718+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.676728+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.677129+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.677210+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.678242+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.696992+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.697493+00:00", "trade", 13.82, 16.0]
["2026-09-17T15:10:22.799366+00:00", "trade", 13.82, 16.0]
["2026-09-17T15:10:22.803453+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:10:22.803457+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:10:22.804202+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:10:22.953407+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:22.953407+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.018903+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.020221+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.020306+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.020336+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.020978+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.020998+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.021329+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.021334+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.021599+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.021880+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.021895+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.022502+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.024346+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.029709+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.092664+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.092939+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.093095+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.093380+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.103570+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.117307+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.117749+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.117749+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.117788+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.125111+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.236661+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.241313+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.246590+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.265756+00:00", "trade", 13.821, 42.0]
["2026-09-17T15:10:23.337622+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.338023+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.338103+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.338143+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.338183+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.387195+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.459622+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.459622+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.460134+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.460144+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.460144+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.460164+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.460565+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.460620+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.460730+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.460730+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.460730+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.460740+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.461246+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.461296+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.461437+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.461462+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.461798+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.461818+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.461943+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.462003+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.462334+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.462334+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.462529+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.462529+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.462820+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.462820+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.463066+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.463071+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.463381+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.463381+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.463607+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.463607+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.463858+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.463898+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.464103+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.464289+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.464344+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.464384+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.464574+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.464775+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.464855+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.464855+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.465085+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.465256+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.465376+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.465542+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.465567+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.465702+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.465862+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.466013+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.466013+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.466183+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.466298+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.466444+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.466584+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.466664+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.466825+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.466945+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.467065+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.467145+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.467266+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.467421+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.467526+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.467526+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.467782+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.467862+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.468007+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.468007+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.468258+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.468348+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.468494+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.468494+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.468724+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.468824+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.468975+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.469005+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.469225+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.469265+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.469456+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.469461+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.511436+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.517270+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.517751+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.517761+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.517997+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.522196+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.611980+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.668009+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.668009+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.668049+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:23.668590+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.668592+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:10:23.669447+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.674609+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.679055+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.682212+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.702130+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.703062+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:23.703122+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:23.812377+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:24.001638+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:24.476874+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:24.480312+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:24.486783+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:24.493950+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:24.494391+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:24.494436+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:24.494441+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:24.500801+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:24.535925+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:24.536406+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:24.556699+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:24.599306+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:24.952587+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:24.953068+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:24.953088+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:24.953108+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:24.962390+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:24.962907+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:24.963353+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:24.999243+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:25.064022+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:25.064498+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:25.064534+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:25.064534+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:25.077865+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:25.117755+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:25.118271+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:25.122482+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:25.122963+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:25.427543+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:25.484278+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:26.239726+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:26.239726+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:26.240167+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:26.240167+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:26.240679+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:26.240849+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:10:26.240874+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:10:26.241205+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:26.241205+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:26.241927+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:26.241952+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:26.242127+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:26.242127+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:26.242563+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:26.242724+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:26.243084+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:26.850434+00:00", "trade", 13.82, 4.0]
["2026-09-17T15:10:26.952117+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:26.952559+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:26.953075+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:26.953516+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:26.962202+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:27.034704+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:27.035180+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:27.057749+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:27.058275+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:27.058631+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:27.058791+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:27.059112+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:27.059588+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:27.083761+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:27.092642+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:27.096356+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:27.096847+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:27.117531+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:27.118408+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:27.118890+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:27.148500+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:27.149422+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:27.149898+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:27.178512+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:27.178988+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:27.700319+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:27.985092+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:27.985518+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:27.985518+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:27.986014+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:27.986495+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:28.016502+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:28.249181+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:28.249617+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:28.249657+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:28.268547+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:28.269013+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:28.269013+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:28.269464+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:28.278866+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:28.698004+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:28.698445+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:28.698445+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:28.708810+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:29.049847+00:00", "trade", 13.815, 100.0]
["2026-09-17T15:10:29.426719+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:29.427160+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:29.996190+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:30.320332+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:30.320788+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:30.520383+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:30.520820+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:30.520874+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:30.522754+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:30.523335+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:30.523337+00:00", "trade", 13.82, 16.0]
["2026-09-17T15:10:30.523591+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:30.523781+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:30.523786+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:30.533670+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.534301+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.534301+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.534347+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.534667+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.534667+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.534762+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.534893+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.534918+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.535078+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.535078+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.535193+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.535685+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.535685+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.535685+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.535785+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.536146+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.538085+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.540101+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:30.557111+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:31.210782+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:31.211213+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.232936+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.233151+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:32.233542+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:32.233587+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:32.233587+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:32.233632+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.233953+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:32.234113+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.234274+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.234314+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.234394+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:32.234584+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.234755+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.234755+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.234810+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.234815+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.234845+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.235101+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.235416+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.235472+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.235542+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.236063+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.236103+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.236594+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.237035+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.237156+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.237597+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.237597+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.334858+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.335324+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:32.556225+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.006963+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.479679+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.479969+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.479995+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.480020+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.480320+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.480797+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.480827+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.481037+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.481704+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.481959+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.482435+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.489562+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.490003+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.490044+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.490044+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.515329+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:33.515429+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:33.515770+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:33.516040+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:33.516657+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.516667+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:33.516692+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:33.516707+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.516732+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.516737+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.517003+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.517529+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.517649+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.517649+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.517769+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.518120+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.518120+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.518361+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.518571+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.521528+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.521554+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.651493+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.652450+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.652771+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.652801+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.655773+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.656214+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.798302+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.798769+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.799139+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.802583+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.803009+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:33.899533+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.504747+00:00", "trade", 13.8242, 21.0]
["2026-09-17T15:10:34.722262+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.722292+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.722578+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:34.722764+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.722794+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.722939+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:34.723425+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.723505+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.723505+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.724001+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.724027+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.724483+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.724513+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.724909+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.724924+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.724924+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.724944+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.724959+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:34.725425+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:35.290540+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:35.290741+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:35.291026+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:35.291508+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:35.292305+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:35.292746+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:35.425792+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:35.685009+00:00", "trade", 13.8153, 72.0]
["2026-09-17T15:10:35.847080+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:35.848128+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:35.848133+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:35.848243+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:35.954276+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:35.954722+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:36.511338+00:00", "trade", 13.825, 4.0]
["2026-09-17T15:10:36.540060+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:36.540552+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:36.541063+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:36.541063+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:36.541554+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:36.541579+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:36.541995+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:36.542030+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:36.542055+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:36.542466+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:36.542501+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:36.542541+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:36.583820+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:36.587087+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:36.587508+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:36.587559+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:36.648223+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.711330+00:00", "trade", 13.825, 10.0]
["2026-09-17T15:10:37.713093+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.713289+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:37.713770+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.713855+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.714015+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:37.714331+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.714451+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.714492+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.714973+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.714973+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.715454+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.715454+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.715895+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.715935+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.715975+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.716376+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.719373+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.816409+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:37.838256+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.068680+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.069266+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.070419+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.070439+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.124187+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.127149+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.151873+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.155075+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.249009+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.249465+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.250097+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.252222+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.301685+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.304201+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.422246+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.422688+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.840983+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.841224+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:38.842096+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.842582+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.844121+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.844647+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.844823+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.845148+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.845179+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.848346+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.982505+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.982671+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:38.985217+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.000905+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.001913+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.004920+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.151469+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.152045+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.152236+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.152561+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.156711+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.157207+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.265590+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.530651+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.655629+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.656250+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.656406+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.656732+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.660290+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.663693+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.792771+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.793337+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.793502+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:40.894408+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:41.449669+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:41.534211+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:41.534637+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:41.636008+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:41.636439+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:41.658056+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:41.758851+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:41.769331+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:41.774087+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:42.052174+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:42.055422+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:42.297583+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:42.297824+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:42.303277+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:42.604415+00:00", "trade", 13.8552, 100.0]
["2026-09-17T15:10:42.657766+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:42.658533+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:42.819065+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:42.819551+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:42.822152+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:42.920586+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:42.920591+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:42.922240+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:42.993971+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:43.009052+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:43.109732+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:43.126532+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:43.129133+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:43.282142+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:43.388776+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:43.403336+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:43.546191+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:43.567878+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:44.029632+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:44.095729+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:44.217048+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:44.363537+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:44.464487+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:44.511665+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:44.615497+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:44.615978+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:44.616409+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:45.683103+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:10:45.683106+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:10:45.683485+00:00", "trade", 13.83, 120.0]
["2026-09-17T15:10:45.683524+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:10:45.683565+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:45.684001+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:45.684046+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:45.685283+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:10:45.685364+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:10:45.685364+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:45.685925+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:45.685950+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:45.686326+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:45.694486+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:45.694491+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:45.694491+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:45.694526+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.088694+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.089096+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.089096+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.089576+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.089576+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.090058+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.091204+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:10:46.197513+00:00", "trade", 13.83, 28.0]
["2026-09-17T15:10:46.197513+00:00", "trade", 13.83, 10.0]
["2026-09-17T15:10:46.197567+00:00", "trade", 13.83, 2.0]
["2026-09-17T15:10:46.197569+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.197571+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:10:46.197574+00:00", "trade", 13.83, 7.0]
["2026-09-17T15:10:46.197585+00:00", "trade", 13.83, 10.0]
["2026-09-17T15:10:46.197592+00:00", "trade", 13.83, 10.0]
["2026-09-17T15:10:46.197699+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.197749+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.198240+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.198526+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.198571+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.198696+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.198716+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.198732+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.234938+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.235344+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.235344+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.235419+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.235424+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.235424+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.235464+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.235464+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.235504+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.235504+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.235544+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.235544+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.235544+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.235554+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.235584+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.235785+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.235905+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.235945+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.235985+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.235985+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.235985+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.236466+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.236466+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.236466+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.236662+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.236982+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.236987+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.236987+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.236987+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.237076+00:00", "trade", 13.83, 3.0]
["2026-09-17T15:10:46.237265+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:10:46.237268+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.237423+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.237438+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.237464+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.237469+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:10:46.237509+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.237544+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.237584+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:10:46.237704+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.237794+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.237985+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.237985+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.238085+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.238321+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.238426+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.238546+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.238782+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.238862+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.272196+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.272317+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.272392+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.272392+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.272677+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.272707+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.272793+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.273154+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.274156+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.282516+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.346298+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:46.790823+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:10:46.792084+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:47.409805+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:47.411163+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:48.377539+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:48.389838+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:10:48.389841+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:10:48.389843+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:48.389843+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:48.389844+00:00", "trade", 13.82, 115.0]
["2026-09-17T15:10:48.389869+00:00", "trade", 13.82, 45.0]
["2026-09-17T15:10:48.389893+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:48.389983+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:48.389991+00:00", "trade", 13.82, 27.0]
["2026-09-17T15:10:48.390118+00:00", "trade", 13.82, 117.0]
["2026-09-17T15:10:48.390133+00:00", "trade", 13.82, 3.0]
["2026-09-17T15:10:48.390389+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:48.390409+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:10:48.390605+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:10:48.391292+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.391407+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.391447+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.392149+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.392214+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.394033+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.394329+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.394339+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.394599+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.395181+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.395181+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.395191+00:00", "trade", 13.82, 4.0]
["2026-09-17T15:10:48.395341+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.396329+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.396389+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.396755+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.396775+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.396795+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.396805+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.398328+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.403721+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.404688+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.405010+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.426285+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.426295+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.428793+00:00", "trade", 13.825, 22.0]
["2026-09-17T15:10:48.429598+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.436198+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.491049+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.684359+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.684540+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:48.908117+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:49.089865+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:49.089895+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:49.090426+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:49.093514+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:49.125304+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:49.147251+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:49.333794+00:00", "trade", 13.815, 18.0]
["2026-09-17T15:10:49.791801+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:50.035566+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:50.035601+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:51.665638+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:51.665652+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:51.666379+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:51.678503+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:51.678553+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:51.761726+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:52.753713+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:54.441726+00:00", "trade", 13.8123, 8.0]
["2026-09-17T15:10:55.032113+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:55.032624+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:55.032884+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:55.070083+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:55.631881+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:55.632612+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:55.659642+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:55.869817+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:10:55.869837+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:55.869838+00:00", "trade", 13.81, 200.0]
["2026-09-17T15:10:55.869838+00:00", "trade", 13.81, 200.0]
["2026-09-17T15:10:55.869841+00:00", "trade", 13.81, 200.0]
["2026-09-17T15:10:55.870098+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:55.870133+00:00", "trade", 13.81, 200.0]
["2026-09-17T15:10:55.870183+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:55.870378+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:55.870378+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:55.870388+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:55.870393+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:55.870403+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:10:55.870519+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:10:55.870754+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:10:55.870794+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:55.870874+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:55.870874+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:55.870995+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:55.871000+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:55.871275+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:55.871280+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:55.871356+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:55.871356+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:55.871596+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:55.871757+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:55.872233+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:57.322495+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:57.450645+00:00", "trade", 13.8062, 200.0]
["2026-09-17T15:10:57.527699+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:57.528336+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:57.528386+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:57.557024+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:58.004690+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:58.004930+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:58.005171+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:58.014894+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:58.024096+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:58.656983+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:58.657013+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:58.657013+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:58.657013+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:58.657409+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:58.657499+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:58.823158+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:58.823855+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:59.605422+00:00", "trade", 13.8131, 44.0]
["2026-09-17T15:10:59.606087+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:59.822723+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:59.823360+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:59.823751+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:59.826557+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:59.928901+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:59.953059+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:59.953490+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:10:59.996221+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:00.186429+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:00.186429+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:00.187106+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:00.187547+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:00.555277+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:00.555297+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:00.557197+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:00.557237+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:00.571145+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:00.675494+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:00.677486+00:00", "trade", 13.805, 4.0]
["2026-09-17T15:11:00.793194+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:00.793455+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:01.150665+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:01.576982+00:00", "trade", 13.8, 30.0]
["2026-09-17T15:11:01.576982+00:00", "trade", 13.8, 350.0]
["2026-09-17T15:11:01.576994+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:11:01.577251+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:11:01.577296+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:11:01.577361+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.577416+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.577551+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.577561+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.577566+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.577591+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.577591+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.577722+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.577852+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.577908+00:00", "trade", 13.8001, 1.0]
["2026-09-17T15:11:01.577927+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.578128+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.578128+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.578168+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.578168+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.578208+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.578233+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.578408+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.578448+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.578719+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.579210+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.579216+00:00", "trade", 13.8, 499.0]
["2026-09-17T15:11:01.579932+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.580609+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.583130+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.583561+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.692761+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.936280+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:01.936762+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:02.407918+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:02.776651+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:02.786004+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:11:04.081290+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:11:04.081290+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:11:04.092597+00:00", "trade", 13.7951, 80.0]
["2026-09-17T15:11:06.500066+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:06.500091+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:06.500172+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:06.500447+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:06.500507+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:06.500863+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:06.532108+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:06.532674+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:06.532954+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:06.533140+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:06.582718+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:07.373015+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:07.373436+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:07.472007+00:00", "trade", 13.8536, 100.0]
["2026-09-17T15:11:07.566054+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:07.566064+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:07.566330+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:07.575029+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:11:07.575505+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:11:07.576519+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:07.710598+00:00", "trade", 13.795, 1.0]
["2026-09-17T15:11:07.902911+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:07.942971+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:08.026515+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:08.027027+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:08.096345+00:00", "trade", 13.79, 16.0]
["2026-09-17T15:11:08.096348+00:00", "trade", 13.79, 30.0]
["2026-09-17T15:11:08.096351+00:00", "trade", 13.79, 200.0]
["2026-09-17T15:11:08.096432+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:08.096647+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:08.096654+00:00", "trade", 13.79, 200.0]
["2026-09-17T15:11:08.096657+00:00", "trade", 13.79, 200.0]
["2026-09-17T15:11:08.096898+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:08.096913+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:08.096958+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:08.096983+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:08.097159+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:08.097159+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:08.097184+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:08.097214+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:08.097314+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.097610+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.097630+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.097745+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.097760+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.097765+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.097805+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.097820+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.097830+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.097870+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.098006+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.098316+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.098316+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.098396+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.098522+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.098687+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.100747+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.101243+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.403977+00:00", "trade", 13.7846, 300.0]
["2026-09-17T15:11:08.500494+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.524158+00:00", "trade", 13.8531, 1.0]
["2026-09-17T15:11:08.527989+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.528039+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.553139+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.599630+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.599872+00:00", "trade", 13.78, 1.0]
["2026-09-17T15:11:08.602051+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.609573+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.794594+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:08.980697+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:09.016347+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:09.019299+00:00", "trade", 13.785, 143.0]
["2026-09-17T15:11:13.053654+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:13.053664+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:13.053722+00:00", "trade", 13.79, 5.0]
["2026-09-17T15:11:13.053739+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:11:13.053739+00:00", "trade", 13.79, 5.0]
["2026-09-17T15:11:13.053743+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:11:13.053743+00:00", "trade", 13.79, 33.0]
["2026-09-17T15:11:13.053760+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:13.053775+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:13.053792+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:11:13.053828+00:00", "trade", 13.79, 3.0]
["2026-09-17T15:11:13.053850+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:13.053850+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:13.053860+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:11:13.053990+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:11:13.054020+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:11:13.054035+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:11:13.054085+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.054116+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.054143+00:00", "trade", 13.79, 96.0]
["2026-09-17T15:11:13.054143+00:00", "trade", 13.79, 4.0]
["2026-09-17T15:11:13.054156+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.054316+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.054316+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.054331+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.054495+00:00", "trade", 13.785, 144.0]
["2026-09-17T15:11:13.054541+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.054637+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.054640+00:00", "trade", 13.79, 96.0]
["2026-09-17T15:11:13.054657+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.054657+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.054662+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.054702+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.054702+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.054812+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.054897+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.054932+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.054937+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.055459+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.055809+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.055980+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.056221+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.056261+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.056662+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.056722+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.065182+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:13.065623+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:13.065623+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:13.065703+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.065743+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:13.066029+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:13.066064+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:13.066144+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.066154+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.066224+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.066505+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:13.066665+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.066946+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:13.067101+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.067131+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.067422+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.067583+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:13.067588+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.067623+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.067743+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.068019+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:13.068099+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.068099+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.068144+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.068144+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.068450+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.068505+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:13.068520+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:13.068540+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:13.068580+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.068580+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.068625+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.068921+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:13.069061+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.069061+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.069106+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.069106+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.069417+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.069427+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:11:13.069542+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.069557+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.069622+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.069662+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.069903+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.070023+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.070023+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.070064+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.070144+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.070144+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.070334+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.070489+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.070489+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.070545+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.076983+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:11:13.085300+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.086032+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.086032+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.086874+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.087710+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.157893+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.157893+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:13.881490+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:16.310118+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:16.333601+00:00", "trade", 13.7914, 25.0]
["2026-09-17T15:11:16.334641+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:16.335127+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:16.362372+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:16.489765+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:16.643077+00:00", "trade", 13.795, 25.0]
["2026-09-17T15:11:16.880285+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:16.881338+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:16.972856+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:17.134363+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:11:17.134441+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:11:17.135067+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:17.135377+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:17.135548+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:17.135864+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:17.414908+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:17.494688+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:18.124948+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:18.124948+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:18.124948+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.267605+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.268046+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.271805+00:00", "trade", 13.795, 25.0]
["2026-09-17T15:11:20.271950+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.272577+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.314181+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.314617+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.315058+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.315098+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.315098+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.315138+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.315579+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.316140+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.316180+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.317499+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.317940+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.336825+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.336865+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.849270+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:20.990661+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:21.117638+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:21.117794+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:21.181100+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:21.250157+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:11:21.329548+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:21.767811+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:21.900853+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:22.796153+00:00", "trade", 13.8156, 1.0]
["2026-09-17T15:11:22.935111+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:24.986410+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:26.306104+00:00", "trade", 13.8032, 22.0]
["2026-09-17T15:11:26.636538+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:26.636724+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:27.154361+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:28.079584+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:28.079825+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:28.079825+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:28.081423+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:28.151044+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:28.151124+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:28.151485+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:28.191736+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:28.910091+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:28.910131+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:29.035044+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:29.035044+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:29.035089+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:11:29.035099+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:29.035109+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:29.035129+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:29.035141+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:11:29.035141+00:00", "trade", 13.8, 4.0]
["2026-09-17T15:11:29.035143+00:00", "trade", 13.8, 39.0]
["2026-09-17T15:11:29.035144+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:29.035146+00:00", "trade", 13.8, 3.0]
["2026-09-17T15:11:29.035169+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:11:29.035329+00:00", "trade", 13.8, 11.0]
["2026-09-17T15:11:29.035333+00:00", "trade", 13.8, 10.0]
["2026-09-17T15:11:29.035345+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:11:29.035370+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:11:29.035395+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:11:29.035455+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.035558+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:11:29.035575+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.035581+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.035615+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.035670+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.035710+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.035776+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.035826+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.035856+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.035861+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.035881+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.035886+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.036031+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.036081+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.036106+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.036272+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.036312+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.036733+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.036893+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.037174+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.037174+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.037194+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.037329+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:11:29.040136+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.068544+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.069025+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.069065+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.069145+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.069506+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.070944+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.119841+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:11:29.120362+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.120362+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.120798+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.120843+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.120878+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.121084+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.121239+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.125444+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.142730+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.160813+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:29.996253+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.421224+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.421575+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.421605+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.421861+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.421991+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.422457+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.423199+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.423384+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.423805+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.425835+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.425850+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.492469+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.492965+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.493456+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.493897+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.496955+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.593625+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.605884+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.606175+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.606405+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.606871+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.610219+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.616640+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.711505+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.773293+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.773814+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.774255+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.777979+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.972141+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.972181+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.972181+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:30.984601+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:31.033537+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:31.062145+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:31.062671+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:31.062732+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:31.073237+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:31.073492+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:31.074555+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:31.180662+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:31.425726+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:31.578013+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:31.668976+00:00", "trade", 13.802, 480.0]
["2026-09-17T15:11:31.670263+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:31.670739+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:32.496011+00:00", "trade", 13.8014, 25.0]
["2026-09-17T15:11:32.602167+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:32.604061+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:32.637320+00:00", "trade", 13.8148, 1.0]
["2026-09-17T15:11:32.653168+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:32.653629+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:34.297513+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:34.929633+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:34.930771+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:34.941627+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:35.041870+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:35.042727+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:35.120473+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:35.121219+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:36.156915+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:36.157246+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:36.157727+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:36.450539+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:36.452985+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:36.453020+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:36.453025+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:36.453075+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:11:36.453078+00:00", "trade", 13.81, 4.0]
["2026-09-17T15:11:36.453081+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:11:36.453081+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:36.453116+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:36.453120+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:11:36.453120+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:11:36.453123+00:00", "trade", 13.81, 12.0]
["2026-09-17T15:11:36.453125+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:36.453155+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:36.453171+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:11:36.453181+00:00", "trade", 13.81, 14.0]
["2026-09-17T15:11:36.453291+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:11:36.453346+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:11:36.453386+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.453461+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.453476+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.453514+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:11:36.453521+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.453547+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:11:36.453586+00:00", "trade", 13.81, 200.0]
["2026-09-17T15:11:36.453587+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.453707+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.453737+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.453807+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.453907+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.454013+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.454023+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.454093+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.454213+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.454213+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.454263+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.454303+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.454333+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.454574+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.455291+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.459062+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:11:36.459769+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:11:36.471485+00:00", "trade", 13.815, 13.0]
["2026-09-17T15:11:36.471485+00:00", "trade", 13.815, 200.0]
["2026-09-17T15:11:36.486786+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.487302+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.489622+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.490063+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.504147+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.538053+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.557850+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.557850+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:36.628774+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.003125+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.203753+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.204289+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.206349+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.206830+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.267610+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:11:37.268682+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.268847+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:11:37.269469+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.270050+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.270812+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.271248+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.272316+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.408134+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.450375+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:11:37.450891+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.481394+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:11:37.482306+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.482797+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.596397+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.714073+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:37.817268+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:38.558513+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:38.558673+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:38.559069+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:38.559110+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:38.559992+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:38.562633+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:38.563109+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:38.624681+00:00", "trade", 13.8036, 21.0]
["2026-09-17T15:11:38.910499+00:00", "trade", 13.8101, 8.0]
["2026-09-17T15:11:39.036516+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.061831+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.062107+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.062348+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.063435+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.063992+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.064608+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.065184+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.065661+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.068297+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.069114+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.103045+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.103325+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.103967+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.103967+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.447956+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:11:39.447996+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:11:39.448477+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.448517+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.448517+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.448602+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:11:39.448918+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.448998+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.448998+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.449038+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:11:39.449078+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.449479+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.449479+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.449960+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.449960+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.449996+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.450397+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.450397+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.450878+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.450883+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.451314+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.451319+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.451359+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.451399+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.451800+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.451840+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.452276+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.452291+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.452717+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.452737+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.452752+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.452797+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.452797+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.453198+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:39.919404+00:00", "trade", 13.8183, 1.0]
["2026-09-17T15:11:40.185348+00:00", "trade", 13.8036, 19.0]
["2026-09-17T15:11:40.625138+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.625720+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.626181+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.627654+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.817732+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.817802+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.818198+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.818243+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.818283+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.818283+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.818323+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.818504+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.818805+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.818805+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.819035+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.819080+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.823365+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.868473+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.868578+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.869014+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.869014+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.869014+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.869019+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.869059+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.869365+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.869450+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.869666+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.869941+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.869981+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.870222+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.870979+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.950945+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.951044+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.951450+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.951490+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.951510+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.951526+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.951531+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.951531+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:40.951606+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.951816+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.952087+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.952127+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.952368+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:40.953365+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.018841+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.018911+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.019387+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.019392+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.019427+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.019427+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.019432+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.019743+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.019868+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.020044+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.020349+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.020349+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.020630+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.021347+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.065046+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.065121+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.065557+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.065602+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.065607+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.065607+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.065933+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.066043+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.066239+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.066515+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.066515+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.066805+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.067421+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.071552+00:00", "trade", 13.81, 30.0]
["2026-09-17T15:11:41.137057+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.137147+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.137588+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.137629+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.137629+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.137629+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.137919+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.138025+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.138220+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.138501+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.138501+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.138786+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.139548+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.194599+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.194684+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.195125+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.195156+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.195156+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.195161+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.195161+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.195486+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.195587+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.195787+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.196048+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.196083+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.196348+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.197075+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.226696+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.226771+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.227217+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.227217+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.227252+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.227252+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.227583+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.227693+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.227883+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.228174+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.228174+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.228455+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.229137+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.265844+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.265899+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.266350+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.266375+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.266375+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.266380+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.266410+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.266726+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.266811+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.267022+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.267292+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.267347+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.267588+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.268305+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.330864+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.330929+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.331410+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.331410+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.331450+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.331450+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.331751+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.331876+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.332051+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.332648+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.333370+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.378657+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.378748+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.379184+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.379224+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.379224+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.379224+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.379545+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.379665+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.379845+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.380186+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.380908+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.414483+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.414558+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.414949+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.414999+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.414999+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.415034+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.415079+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.415540+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.415635+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.415836+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.427358+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.448784+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.449251+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.449251+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.449276+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.449767+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.449837+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.450007+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.460452+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.484695+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.484780+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.485221+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.485261+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.485261+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.485301+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.485587+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.485702+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.486178+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.486178+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.486454+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.494343+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.529030+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.529116+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.529552+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.529592+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.529597+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.529632+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.529923+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.530028+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.530514+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.530514+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.530795+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.531557+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.578794+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.578879+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.579330+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.579370+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.579370+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.579691+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.579771+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.580292+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.580292+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.580528+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.582533+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.630512+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.630592+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.630978+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.631029+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.631029+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.631068+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.631585+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.631630+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.631865+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.632868+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.665962+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.666403+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.666438+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.666438+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.666443+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.666879+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.667360+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.667400+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.667631+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.670638+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.743246+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.743346+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.743742+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.743783+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.743783+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.743802+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.743822+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.743902+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.744383+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.744383+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.744664+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.746102+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.781540+00:00", "trade", 13.8137, 1.0]
["2026-09-17T15:11:41.782459+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.782519+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.782694+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.782790+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.782995+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.783396+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.787716+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.853463+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.853578+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.853979+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.854019+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.854059+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.854059+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.854129+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.854220+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.854460+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.854957+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.854982+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.855222+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.855738+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.901898+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.901993+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.902435+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.902475+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.902475+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.902480+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.902575+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.902655+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.902916+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.903236+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.905477+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.960257+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.960332+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.960814+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.960814+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.960819+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.960854+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.961164+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:41.961255+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.961736+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.961816+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.962052+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:41.964252+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.046277+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.047435+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.047510+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.047961+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.047961+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.048001+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.048066+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.048161+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.048437+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.052276+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.161135+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.161201+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.161657+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.161657+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.161717+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.161767+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.161862+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.162118+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.165546+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.215585+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.215655+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.216096+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.216136+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.216177+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.216222+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.216312+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.216578+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.220056+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.262612+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.262712+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.263153+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.263153+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.263194+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.263254+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.263349+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.263594+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.266191+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.269313+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.320640+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.320730+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.321171+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.321212+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.321212+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.321532+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.321653+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.322369+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.324930+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.370549+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.370855+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.370985+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.371020+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.371055+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.371065+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.375245+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.404826+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.404911+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.405352+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.405372+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.405432+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.405497+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.405592+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.405838+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.408800+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.447813+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.447893+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.448374+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.448374+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.448465+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.448560+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.448805+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.449301+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.449562+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.450174+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.450414+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.450715+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.450735+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.450755+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.450845+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.450845+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.450925+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.454935+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.489938+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.490018+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.490460+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.490465+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.490505+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.490685+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.490785+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.491587+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.492705+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.586378+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.586458+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.586899+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.586939+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.586939+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.586974+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.587045+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.587140+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.587420+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.587871+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.587896+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.588137+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.588358+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.588568+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.588618+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.588618+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.588658+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.588939+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.666068+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.666238+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.666323+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.666844+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.666844+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.667195+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.667286+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.667326+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.677244+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.677725+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.684896+00:00", "trade", 13.8513, 15.0]
["2026-09-17T15:11:42.717335+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.717420+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.717741+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.717861+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.717901+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.717901+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.718086+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.718182+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.723379+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.725900+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.793852+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.793927+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.794408+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.794408+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.794408+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.794483+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.794774+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:42.794884+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.797245+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.797766+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.810933+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.831938+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.832539+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:42.836659+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:43.363348+00:00", "trade", 13.815, 50.0]
["2026-09-17T15:11:43.687258+00:00", "trade", 13.815, 1.0]
["2026-09-17T15:11:43.723230+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:43.723269+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:11:43.723425+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:43.723430+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:43.723726+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:43.723731+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:11:43.724021+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:43.724207+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:43.724267+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:43.724287+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:43.724347+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:43.724382+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:43.724468+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:43.724748+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:43.724748+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:43.725149+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:43.773153+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:43.773605+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:43.773645+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:43.773645+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:43.774086+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:43.818416+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:43.818857+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:43.818862+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:43.819338+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:43.862421+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:43.862912+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:43.862952+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:43.863393+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:43.904591+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:43.905048+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:43.905048+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:43.905484+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:43.905529+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.027805+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.028246+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.028687+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.028727+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.028727+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.029193+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.033764+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.083482+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.083783+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.083944+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.083979+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.084224+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.094950+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.148046+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.148287+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.148487+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.148487+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.148763+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.154286+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.187896+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.188377+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.188377+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.188407+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.191364+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.225230+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.225631+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.225671+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.226127+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.229139+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.269886+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.270327+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.270327+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.270362+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.270803+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.275284+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.330666+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.331102+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.331107+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.331543+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.333984+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.408211+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.408652+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.408652+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.408652+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.408687+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.408842+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.409133+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.413694+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.472629+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.473070+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.473070+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.473551+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.510404+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.510845+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.510845+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.511321+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.511326+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.560608+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.561050+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.561050+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.561496+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.655569+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.656041+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.656041+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.656492+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.711538+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.711673+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.711939+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.711949+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:44.712029+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.712199+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.712365+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.712405+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.712505+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:44.712590+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:44.712610+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:44.712680+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:11:44.712966+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.712996+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.713292+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:44.713337+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.713442+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.713482+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.713803+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.714059+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:44.714269+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.714740+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.731941+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.748686+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.815280+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.816242+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:44.816422+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:45.444207+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:45.444232+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:45.444242+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:45.444308+00:00", "trade", 13.82, 5.0]
["2026-09-17T15:11:45.444311+00:00", "trade", 13.82, 11.0]
["2026-09-17T15:11:45.444337+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:45.444478+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:11:45.444613+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.444809+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.444834+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.444834+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.444869+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.444909+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.444909+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.444974+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.445104+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.445350+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.445355+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.445375+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.445385+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.445415+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.445530+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.477637+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:45.477837+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:45.478068+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:45.478173+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.478233+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.478233+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.478639+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.478679+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.478704+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.478749+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.479100+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.479145+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.479576+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.479621+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.480032+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.480037+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.480037+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.480078+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.480078+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.480504+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:45.540236+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:46.758451+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:47.120212+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:47.123210+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:47.123636+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:48.097240+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:11:48.097240+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:11:48.097249+00:00", "trade", 13.82, 60.0]
["2026-09-17T15:11:48.097259+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:48.097324+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:48.097384+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:11:48.097489+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.097514+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.097770+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.097825+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.097850+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.098326+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.098366+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.098407+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.098412+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.098432+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.098522+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.098647+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.098687+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.105814+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.107969+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.226202+00:00", "trade", 13.8214, 10.0]
["2026-09-17T15:11:48.226882+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.329196+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.329652+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.524626+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.774090+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.774271+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.774551+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.790905+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.790955+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.816641+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:48.817082+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:49.152972+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:49.153634+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:49.153874+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:49.154070+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:49.154110+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:49.154155+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:49.154155+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:49.154551+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:49.154591+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:49.201307+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:49.201914+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:49.201914+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:49.221816+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:50.802670+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:50.803111+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:50.803597+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:50.803647+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:50.804088+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:50.904071+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:50.904999+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:50.905119+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:50.905560+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:50.905801+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:50.905803+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:11:50.905841+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:50.905991+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:50.906236+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:50.906267+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:50.906522+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:50.906723+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:50.906748+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:50.923247+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:50.997018+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:51.410848+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:51.426215+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:51.426731+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:51.427407+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:51.427488+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:51.561142+00:00", "trade", 13.8277, 4.0]
["2026-09-17T15:11:51.596548+00:00", "trade", 13.8201, 1.0]
["2026-09-17T15:11:51.601146+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:51.601622+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:51.645883+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:51.825620+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.072979+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.073260+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.073420+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.100590+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.100641+00:00", "trade", 13.82, 9.0]
["2026-09-17T15:11:52.100811+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:11:52.100813+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:11:52.100856+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:52.100961+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:52.100991+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:52.100991+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:52.101026+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:52.101026+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:52.101072+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:11:52.101072+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:11:52.101101+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:11:52.101101+00:00", "trade", 13.82, 4.0]
["2026-09-17T15:11:52.101101+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:11:52.101106+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:11:52.101107+00:00", "trade", 13.82, 8.0]
["2026-09-17T15:11:52.101173+00:00", "trade", 13.82, 6.0]
["2026-09-17T15:11:52.101177+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:11:52.101188+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:11:52.101192+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.101192+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.101243+00:00", "trade", 13.82, 36.0]
["2026-09-17T15:11:52.101247+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.101273+00:00", "trade", 13.82, 51.0]
["2026-09-17T15:11:52.101408+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:11:52.101428+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.101428+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.101437+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.101467+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.101492+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.101502+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.101552+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.101598+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.101673+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.101673+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.101758+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.101803+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.101833+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.101993+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.102004+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.102009+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.102149+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.102254+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.102349+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.102966+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.103537+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.135467+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:11:52.207860+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.207860+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.208347+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.229071+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.229672+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.229783+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.230630+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.231873+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.232314+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.450057+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.575666+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.576623+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.576623+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.938770+00:00", "trade", 13.825, 6.0]
["2026-09-17T15:11:52.991642+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:52.993145+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:53.104270+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:53.177619+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:53.179419+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:53.179684+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:53.280454+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:53.281453+00:00", "trade", 13.825, 7.0]
["2026-09-17T15:11:53.284064+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:11:53.353543+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:53.356861+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:53.356861+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:53.358114+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:53.493562+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:53.599674+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:53.602040+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:53.760287+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:53.932226+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:54.232197+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:11:54.328875+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:54.330194+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:54.330314+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:54.337436+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:54.530220+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:55.793788+00:00", "trade", 13.8201, 2100.0]
["2026-09-17T15:11:57.500507+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:57.500938+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:57.501263+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:57.545494+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:57.546160+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:57.546441+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:57.592335+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:57.603657+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:57.603858+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:57.615666+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:57.616623+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:57.618382+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:58.905993+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:58.906003+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:59.031953+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:59.032685+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:59.035591+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:59.041250+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:59.043726+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:59.239833+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:59.503386+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:59.504673+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:59.536163+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:11:59.996274+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:00.071939+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:00.111805+00:00", "trade", 13.812, 1.0]
["2026-09-17T15:12:00.251266+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:00.421486+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:00.522141+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:00.522727+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:00.634924+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:01.124124+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:01.124421+00:00", "trade", 13.825, 4.0]
["2026-09-17T15:12:01.124685+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:01.125242+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:01.137576+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:01.138288+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:01.145851+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:01.148251+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:01.149088+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:01.149244+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:01.177025+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:01.177621+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:01.177977+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:01.231916+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:01.277780+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:01.538616+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:01.752385+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:02.586023+00:00", "trade", 13.8063, 12.0]
["2026-09-17T15:12:02.587318+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:02.587558+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:02.597602+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:02.611966+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:02.846264+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:03.259594+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:12:03.260069+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:03.260415+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:03.260535+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:03.327876+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:03.431713+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:03.431888+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:03.835444+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:04.040890+00:00", "trade", 13.82, 48.0]
["2026-09-17T15:12:04.040890+00:00", "trade", 13.82, 50.0]
["2026-09-17T15:12:04.040944+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:12:04.040944+00:00", "trade", 13.82, 6.0]
["2026-09-17T15:12:04.040959+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:04.040960+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:12:04.040963+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:12:04.040963+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:12:04.041239+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:04.041259+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:12:04.041264+00:00", "trade", 13.82, 6.0]
["2026-09-17T15:12:04.041266+00:00", "trade", 13.82, 6.0]
["2026-09-17T15:12:04.041272+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:12:04.041470+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:12:04.041560+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.041941+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.041961+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.042181+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.042207+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.042422+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.042442+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.042612+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.044361+00:00", "trade", 13.81, 116.0]
["2026-09-17T15:12:04.044361+00:00", "trade", 13.81, 200.0]
["2026-09-17T15:12:04.044364+00:00", "trade", 13.81, 46.0]
["2026-09-17T15:12:04.045555+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.047249+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.050742+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.051689+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.052195+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.052215+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.052651+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.052651+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.052666+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.052671+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.053869+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.054661+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.056556+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.125771+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.126243+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.126243+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.126247+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.126698+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.126698+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.127139+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.146525+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.146620+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.147126+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.147452+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.147497+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.147497+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.149602+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.250056+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.250292+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.250492+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.250918+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.251054+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.251054+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.251149+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.251164+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.251219+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.251244+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.251530+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.251640+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.251771+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.251951+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.252001+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.252192+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.252196+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.252663+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.252673+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.252748+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.252778+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.252848+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.253399+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.253399+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.253645+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.254286+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.254522+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.254602+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.254627+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.255369+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.285436+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.285902+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.285912+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.285927+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.286378+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.286844+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.391162+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.391623+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.391623+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.391654+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.429654+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.430110+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.430115+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.430140+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.430145+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.430145+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.430155+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.430321+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.430346+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.431057+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.431348+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.431358+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.441482+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.508822+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.509249+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.509249+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.509254+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.509264+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.509304+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.509304+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.509770+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.510221+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.510441+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.510682+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.510692+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.511073+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.645027+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.645443+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.645443+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.645468+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.645468+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.645728+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.645754+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.646475+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.646746+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.649788+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.692881+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.693322+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.693322+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.693362+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.693362+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.693763+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.694244+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.694284+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.694725+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.694760+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.695081+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.695201+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.759023+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.759424+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.759464+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.759504+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.759504+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.759895+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.760381+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.760381+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.760422+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.760662+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.781231+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.794483+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.794939+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.794984+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.794984+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.794984+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.794989+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.795395+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.795871+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.795896+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.796157+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.796588+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.797074+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.839570+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.840031+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.840031+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.840051+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.840051+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.840071+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.840507+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.840928+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.840969+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.840969+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.841449+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.841840+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.877295+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.877741+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.877776+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.877776+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.877776+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.877781+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.877866+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.878067+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.878332+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.878342+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.878623+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.879861+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.923360+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.923755+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.923796+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.923796+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.923801+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.923831+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:04.924227+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.924718+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.924758+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.925439+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.925640+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.925680+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.925956+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:04.926116+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.217094+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.217224+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.317408+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:05.317844+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:05.317844+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:05.317884+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:05.317889+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:05.317919+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.317919+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.317924+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.318129+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.318861+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.322560+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.323487+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.323968+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.375065+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:05.375496+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:05.375546+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:05.375546+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:05.375546+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:05.375581+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:12:05.375982+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.376097+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.376504+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.376504+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.376744+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.376904+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.376944+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.377386+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.477735+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:05.478216+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:06.048794+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:06.540405+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:06.540445+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:06.541046+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:06.803341+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:08.052936+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:08.053216+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:08.284001+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:08.284005+00:00", "trade", 13.81, 156.0]
["2026-09-17T15:12:08.284017+00:00", "trade", 13.81, 40.0]
["2026-09-17T15:12:08.284532+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:08.284607+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:08.285008+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:08.285449+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:08.296054+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:08.296485+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:08.513562+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:08.513568+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:08.821243+00:00", "trade", 13.82, 200.0]
["2026-09-17T15:12:09.721639+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:09.721659+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:09.757810+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:09.762210+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:09.777652+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:09.777657+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:09.789189+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:09.789445+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:09.790192+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:09.790518+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:10.015052+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:10.617727+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:10.617968+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:10.618048+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:10.618088+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:10.618449+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:10.618689+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:10.618729+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:10.709220+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:10.789736+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:10.812631+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.098126+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.098146+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.166744+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.267820+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.275022+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.275062+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.275463+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.275483+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.275899+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.378879+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.485007+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.485047+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.583461+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.585185+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.601715+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.684888+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.685028+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.732611+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.732611+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:11.794452+00:00", "trade", 13.815, 1.0]
["2026-09-17T15:12:12.355125+00:00", "trade", 13.8183, 1.0]
["2026-09-17T15:12:12.415935+00:00", "trade", 13.8183, 1.0]
["2026-09-17T15:12:12.447484+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:12.447925+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:12.447925+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:12.448351+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:12.841331+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:12.841331+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:12.869686+00:00", "trade", 13.81, 3.0]
["2026-09-17T15:12:12.869695+00:00", "trade", 13.81, 3.0]
["2026-09-17T15:12:12.869761+00:00", "trade", 13.81, 178.0]
["2026-09-17T15:12:12.869764+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:12.869765+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:12:12.869929+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:12:12.870200+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:12:12.870290+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.870299+00:00", "trade", 13.81, 3.0]
["2026-09-17T15:12:12.870338+00:00", "trade", 13.81, 3.0]
["2026-09-17T15:12:12.870571+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.870571+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.870606+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.870821+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.870887+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.870912+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.871112+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.871122+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.871122+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.871338+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.871338+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.912541+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.913740+00:00", "trade", 13.805, 2.0]
["2026-09-17T15:12:12.959383+00:00", "trade", 13.8017, 100.0]
["2026-09-17T15:12:12.960430+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.960690+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.961131+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.961292+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.961392+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.963673+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.974889+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.984602+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.984958+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.985414+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.985640+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:12.986036+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.001493+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.001518+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.001558+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.001838+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.001964+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.002971+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.003036+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:12:13.003038+00:00", "trade", 13.8, 12.0]
["2026-09-17T15:12:13.003041+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:13.003086+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:12:13.003112+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.003182+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.003192+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.003302+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.003330+00:00", "trade", 13.8, 7.0]
["2026-09-17T15:12:13.003427+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.003444+00:00", "trade", 13.8, 3.0]
["2026-09-17T15:12:13.003703+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.003988+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.004144+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.004179+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.004209+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.004224+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.004324+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.014448+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.025871+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.030081+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.030141+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.030812+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.056799+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.106578+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.106578+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.128435+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.128761+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.129653+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.141817+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.155584+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.156111+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.179476+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.479455+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.479456+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:12:13.479942+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:13.479947+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:12:13.479947+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:13.479977+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:13.480017+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:13.480042+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.480043+00:00", "trade", 13.8, 35.0]
["2026-09-17T15:12:13.480046+00:00", "trade", 13.8, 14.0]
["2026-09-17T15:12:13.480082+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.480082+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.480102+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.480122+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.480147+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.480678+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.480698+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.480899+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.480969+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.481099+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.481581+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.481621+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.482849+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.511296+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.542380+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.841132+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.841332+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.841933+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.860417+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.866933+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.979862+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:13.980258+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.038441+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.057467+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.084085+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.110783+00:00", "trade", 13.8001, 200.0]
["2026-09-17T15:12:14.140544+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.158998+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.159439+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.439170+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.439677+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.440118+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.444929+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.977146+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.977667+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.977983+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.978905+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.979346+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.987065+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:14.987506+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.035921+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.036442+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.036883+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.037324+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.037806+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.037806+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.038201+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.038282+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.048727+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.049208+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.049253+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.049569+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.050210+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.053087+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.053528+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.058730+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.075535+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.076057+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.076057+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.076417+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.076899+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.179292+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.179769+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.562294+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.562775+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.563217+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.564775+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:15.572178+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:16.076033+00:00", "trade", 13.805, 1.0]
["2026-09-17T15:12:16.424257+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:16.720983+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:16.728426+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:16.742254+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:16.742710+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:17.008127+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:17.171542+00:00", "trade", 13.805, 1149.0]
["2026-09-17T15:12:17.173081+00:00", "trade", 13.8083, 1.0]
["2026-09-17T15:12:17.173445+00:00", "trade", 13.805, 1.0]
["2026-09-17T15:12:17.351319+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:17.417832+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:17.418860+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:17.431254+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:17.449778+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:17.449788+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:17.450229+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:17.735739+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:17.737203+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:18.351240+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:18.583071+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:18.916311+00:00", "trade", 13.8129, 1.0]
["2026-09-17T15:12:19.192187+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.192623+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.193069+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.194317+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.194758+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.194758+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.243225+00:00", "trade", 13.805, 10.0]
["2026-09-17T15:12:19.243249+00:00", "trade", 13.805, 10.0]
["2026-09-17T15:12:19.243869+00:00", "trade", 13.805, 30.0]
["2026-09-17T15:12:19.244050+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.245814+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.246276+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:19.246291+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:19.248857+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.249293+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.249298+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.250215+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.251092+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:19.251533+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:19.251533+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:19.251573+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:19.254054+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:12:19.254500+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.311422+00:00", "trade", 13.805, 32.0]
["2026-09-17T15:12:19.312393+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.315460+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.315505+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.316082+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.318718+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.319034+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.360423+00:00", "trade", 13.805, 2.0]
["2026-09-17T15:12:19.677592+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.876215+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.977672+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.977672+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:19.977853+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:19.978008+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:19.978061+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:12:19.978083+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:19.978093+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:19.978098+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:19.978108+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:19.978118+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:19.978123+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:19.978148+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:19.978574+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:19.978649+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:19.978770+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:19.978770+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:19.978880+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:19.980038+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:19.981170+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:19.983085+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:19.984889+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:20.003899+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:20.009658+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:20.086847+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:20.121855+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:20.122296+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:20.126271+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:20.127218+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:20.131383+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:20.228850+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:20.233210+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:20.400950+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:20.400985+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:20.484454+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:20.484900+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.094806+00:00", "trade", 13.8493, 100.0]
["2026-09-17T15:12:21.325807+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.326007+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.377505+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.378226+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.378226+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.386666+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.459981+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.460407+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.460733+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.461334+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.461610+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.490980+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.491742+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.592777+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.769874+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.780900+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:21.887258+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.068605+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.068610+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.069026+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.069487+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.306652+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.306682+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.308511+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.739227+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:22.739473+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.739548+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:12:22.739608+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:12:22.739668+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.739868+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.740375+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.740380+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.740505+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.740585+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.740590+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.791922+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.791992+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.793301+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.794238+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.794684+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.794684+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.843019+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:22.843054+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.027483+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.027483+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.029082+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.029884+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.035442+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.037602+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.040524+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.041441+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.141600+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.333898+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.334339+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.419562+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.525564+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.588384+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.588900+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.588945+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.588945+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.599345+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.599345+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.673541+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.761641+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:23.761721+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:24.069900+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:24.069900+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:24.069905+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:24.070101+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:24.080024+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:24.097666+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:24.097751+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:24.128760+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:24.242155+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:24.242591+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:24.243037+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:24.243513+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:24.243759+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:24.243839+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:24.446146+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:24.446381+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.216349+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.216545+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.216675+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:25.217056+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:25.217096+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:25.217151+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:25.217167+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:12:25.217181+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:25.217232+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:25.217247+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.217387+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.217432+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:25.217673+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.217848+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.217888+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.217903+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.217908+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.217978+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.217993+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.218234+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:25.218269+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:25.218289+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.218720+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.218941+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.218966+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.219111+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.219472+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.219592+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.219758+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.219868+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.228463+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.232638+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.251874+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.277771+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.278242+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.337353+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:25.337829+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:25.337829+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:25.337859+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:25.337859+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:25.338310+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.338751+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.338786+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.338831+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.339232+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.780167+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:25.828514+00:00", "trade", 13.79, 5.0]
["2026-09-17T15:12:26.036698+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:26.037023+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:26.037459+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:26.037499+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:26.037499+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:26.037540+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:26.037650+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:26.037930+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:26.037951+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:26.038407+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:26.038422+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:26.038422+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:26.038447+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:26.038898+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:26.238207+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:28.202524+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:28.238495+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:29.996300+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:30.023124+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:30.031148+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:30.035599+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:30.041081+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:30.103981+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:30.569094+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:31.043117+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:31.043328+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:31.044285+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:31.044686+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:31.965027+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:31.965027+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:31.965463+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:31.968906+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:32.073581+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:32.095748+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:32.096149+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:32.199385+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:32.199385+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:32.208066+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:32.208462+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:32.311497+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:32.311497+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:32.313983+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:32.417494+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:32.669375+00:00", "trade", 13.8147, 1.0]
["2026-09-17T15:12:33.116916+00:00", "trade", 13.8, 30.0]
["2026-09-17T15:12:33.117024+00:00", "trade", 13.795, 20.0]
["2026-09-17T15:12:33.117200+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.117201+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:12:33.117250+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.117481+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.117561+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.117561+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.117566+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.117601+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.117882+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.117932+00:00", "trade", 13.8, 3.0]
["2026-09-17T15:12:33.118077+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.118122+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.118122+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.118122+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.118363+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.118368+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.118403+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.118599+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.118829+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.118919+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.119320+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.119461+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.119536+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.119952+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.119992+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.120284+00:00", "trade", 13.8, 4.0]
["2026-09-17T15:12:33.120874+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.120924+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.120949+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.127996+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.128021+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.136326+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.136326+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.140130+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.159151+00:00", "trade", 13.8, 10.0]
["2026-09-17T15:12:33.159160+00:00", "trade", 13.8, 10.0]
["2026-09-17T15:12:33.159772+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.160173+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.160614+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.238118+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.238123+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.238559+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.261248+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.261885+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.273452+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.273583+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.273693+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.273763+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.273888+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.273933+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.273933+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.273974+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.273974+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.276329+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.276755+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.316625+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:33.317026+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.317027+00:00", "trade", 13.8, 16.0]
["2026-09-17T15:12:33.317066+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:12:33.317507+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.317542+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.327947+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:33.457866+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.064651+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.064987+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.065017+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.065202+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.065789+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.188591+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.201144+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:12:34.201186+00:00", "trade", 13.8, 10.0]
["2026-09-17T15:12:34.201833+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.201833+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.202314+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.202314+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.202344+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.202745+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.203983+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.204459+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.204459+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.204945+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.213716+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.215039+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.215515+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.225960+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.226361+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.226401+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.226842+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.226842+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.237192+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.250839+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.252087+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.252528+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.252554+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.252994+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.254047+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.280450+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.292980+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.293581+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.294774+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.296503+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.354521+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.354561+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.356922+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.475670+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.477454+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.477504+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.478381+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.478441+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.478882+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.479283+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.479404+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.479845+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:34.480491+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.480536+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.484360+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.500649+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.861924+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:34.862365+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:35.529739+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:35.544369+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:35.544690+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:12:35.582309+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:12:35.582309+00:00", "trade", 13.8, 104.0]
["2026-09-17T15:12:35.582314+00:00", "trade", 13.8, 23.0]
["2026-09-17T15:12:35.582375+00:00", "trade", 13.8, 38.0]
["2026-09-17T15:12:35.582811+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:12:35.582891+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.582892+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:12:35.582913+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:12:35.582916+00:00", "trade", 13.8, 4.0]
["2026-09-17T15:12:35.582931+00:00", "trade", 13.8, 23.0]
["2026-09-17T15:12:35.582956+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:35.583257+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.583317+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.583357+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.583607+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.583698+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.583713+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.583723+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.583748+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.583858+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.583917+00:00", "trade", 13.8, 250.0]
["2026-09-17T15:12:35.583943+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.584961+00:00", "trade", 13.8, 250.0]
["2026-09-17T15:12:35.585027+00:00", "trade", 13.8, 250.0]
["2026-09-17T15:12:35.585096+00:00", "trade", 13.8, 91.0]
["2026-09-17T15:12:35.585833+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.585858+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.585873+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.585933+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.586474+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.603118+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:12:35.603277+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:12:35.603344+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:12:35.603392+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:12:35.603407+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:12:35.603443+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:12:35.603590+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:12:35.603882+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:12:35.604106+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.617468+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.617508+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:35.617654+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:35.617974+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:35.617984+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:35.617989+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:35.618004+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:35.618030+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:35.618070+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.618185+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.618410+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.618761+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.619994+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.640515+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:12:35.672419+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:35.672885+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:35.672900+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:35.672950+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:12:35.673010+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.673076+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.673832+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.675351+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:35.910783+00:00", "trade", 13.795, 4.0]
["2026-09-17T15:12:35.910922+00:00", "trade", 13.795, 1.0]
["2026-09-17T15:12:35.912150+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:36.136483+00:00", "trade", 13.79, 130.0]
["2026-09-17T15:12:36.136483+00:00", "trade", 13.79, 200.0]
["2026-09-17T15:12:36.136507+00:00", "trade", 13.79, 10.0]
["2026-09-17T15:12:36.136513+00:00", "trade", 13.79, 3.0]
["2026-09-17T15:12:36.136516+00:00", "trade", 13.79, 102.0]
["2026-09-17T15:12:36.136519+00:00", "trade", 13.79, 9.0]
["2026-09-17T15:12:36.136528+00:00", "trade", 13.79, 1.0]
["2026-09-17T15:12:36.136539+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:36.136569+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:36.136574+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:36.136584+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:36.136640+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:12:36.136649+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:36.136740+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:36.136742+00:00", "trade", 13.79, 114.0]
["2026-09-17T15:12:36.136742+00:00", "trade", 13.79, 91.0]
["2026-09-17T15:12:36.136745+00:00", "trade", 13.79, 200.0]
["2026-09-17T15:12:36.136865+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:36.137030+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:36.137035+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:36.137040+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:12:36.137040+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:12:36.137231+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.137241+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.137271+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.137381+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.137421+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.137456+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.137602+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.137617+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.137702+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.137702+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.137742+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.137772+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.137772+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.137782+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.137812+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.137862+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.138539+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.138684+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.140784+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.142563+00:00", "trade", 13.79, 940.0]
["2026-09-17T15:12:36.144343+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.189315+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.200045+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.200070+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.200456+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.237093+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:12:36.237244+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.237289+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.237414+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.238256+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.242356+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.243253+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.271185+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.338445+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.339407+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:36.347757+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:37.528714+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:37.529516+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:37.723031+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:37.769972+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:12:38.308766+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:38.309167+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:38.309322+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:38.309848+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:38.328733+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:38.350821+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:38.413694+00:00", "trade", 13.813, 1.0]
["2026-09-17T15:12:38.730044+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:38.742318+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:38.952468+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:38.971383+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:39.180852+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:39.180852+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:39.238149+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:39.416789+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:39.418227+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:39.418313+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:39.479719+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:39.480305+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:39.480786+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:39.888562+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:39.916905+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:39.945848+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:39.945874+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:40.133686+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:40.134207+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:40.134242+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:40.134919+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:40.139264+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:40.139565+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:40.144141+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:41.356397+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:41.524692+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:41.664380+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:41.679782+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:41.712259+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:41.712835+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:42.735841+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:42.824953+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:42.825414+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:43.073390+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:43.664242+00:00", "trade", 13.8056, 19.0]
["2026-09-17T15:12:43.704274+00:00", "trade", 13.7883, 22.0]
["2026-09-17T15:12:43.704650+00:00", "trade", 13.7883, 1.0]
["2026-09-17T15:12:43.810786+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:44.135143+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:44.135619+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:44.420673+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:44.513303+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:44.615617+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:44.616058+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:45.097138+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:45.102175+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:45.102330+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:45.153111+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:45.264246+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:45.306065+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:45.595434+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:45.596051+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:45.596221+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:45.596537+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:45.596552+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:45.597524+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:45.681805+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:45.682241+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:45.992134+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:46.543923+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:46.544078+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:46.544324+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:46.773209+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:46.775071+00:00", "trade", 13.78, 20.0]
["2026-09-17T15:12:47.060182+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:47.060222+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:47.060693+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:47.767441+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:47.767882+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:47.767922+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:47.840946+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:47.841387+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:48.248682+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:48.248897+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:48.280362+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:48.280387+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:48.383613+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:49.141477+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:12:50.143072+00:00", "trade", 13.7801, 2.0]
["2026-09-17T15:12:50.525213+00:00", "trade", 13.78, 134.0]
["2026-09-17T15:12:51.600757+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:51.669735+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:12:51.669735+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:12:51.669813+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:12:51.670002+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:12:51.670664+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:12:51.814436+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:51.814556+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:51.909768+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:51.923000+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:51.923310+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:52.185755+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:52.185795+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:52.185835+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:52.186316+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:52.221771+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:52.539443+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:52.540550+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:53.168560+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:53.205598+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:53.205999+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:53.206210+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:53.505748+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:53.505748+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:53.505783+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:53.506189+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:53.506204+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:53.547522+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:53.547998+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:53.688884+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:53.751057+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:55.021517+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:55.021983+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:55.314655+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:55.314815+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:57.003721+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:57.004162+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:57.153116+00:00", "trade", 13.8127, 1.0]
["2026-09-17T15:12:57.355559+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:58.176669+00:00", "trade", 13.7801, 1.0]
["2026-09-17T15:12:58.324511+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:59.038526+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:59.039142+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:59.078065+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:59.078065+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:12:59.996326+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:00.286516+00:00", "trade", 13.785, 190.0]
["2026-09-17T15:13:01.267704+00:00", "trade", 13.7801, 500.0]
["2026-09-17T15:13:01.687608+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:01.688039+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:02.091309+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:02.091810+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:03.298448+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:03.298929+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:03.459782+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:13:03.459782+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:03.459852+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:03.459897+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:03.459917+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:03.460739+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:03.460780+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:03.461180+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:03.461381+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:03.475865+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:04.583056+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:04.583127+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:04.583548+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:04.928108+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:05.263767+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:05.264248+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:05.414376+00:00", "trade", 13.7825, 500.0]
["2026-09-17T15:13:05.418516+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:05.418541+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:05.419819+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:05.978768+00:00", "trade", 13.785, 1.0]
["2026-09-17T15:13:05.979802+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:06.294205+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:06.294702+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:06.295183+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:06.295624+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:06.296080+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:06.313146+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:06.727201+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:07.426817+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:07.942299+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:08.002214+00:00", "trade", 13.785, 22.0]
["2026-09-17T15:13:08.052172+00:00", "trade", 13.785, 1.0]
["2026-09-17T15:13:08.557158+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:08.557674+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:08.558376+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:08.558396+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:08.588568+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:08.589049+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:08.811123+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:08.811158+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:08.820310+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:08.999943+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:09.075853+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:09.075903+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:09.075950+00:00", "trade", 13.78, 4.0]
["2026-09-17T15:13:09.076480+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:09.101389+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:09.409267+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:10.624335+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:10.624360+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:10.624696+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:11.239119+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:11.239590+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:11.446738+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:11.446778+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:11.520163+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:11.621675+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:12.152017+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:12.156202+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:12.255178+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:13.107048+00:00", "trade", 13.785, 25.0]
["2026-09-17T15:13:14.645073+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:14.645073+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:14.905032+00:00", "trade", 13.7817, 15.0]
["2026-09-17T15:13:15.120370+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:15.567699+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:15.568281+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:15.653899+00:00", "trade", 13.78, 14.0]
["2026-09-17T15:13:15.655378+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:15.655378+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:15.729024+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:15.729470+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:15.870190+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:15.870215+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:16.181511+00:00", "trade", 13.8118, 1.0]
["2026-09-17T15:13:16.202110+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:16.202556+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:16.203037+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:16.319309+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:16.320722+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:16.320762+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:16.321183+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:16.427111+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:16.660607+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:17.313349+00:00", "trade", 13.785, 6.0]
["2026-09-17T15:13:17.314844+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:19.205445+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:19.208728+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:19.208731+00:00", "trade", 13.78, 219.0]
["2026-09-17T15:13:19.208733+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:19.208734+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:13:19.208737+00:00", "trade", 13.78, 1.0]
["2026-09-17T15:13:19.208748+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:19.208749+00:00", "trade", 13.78, 6.0]
["2026-09-17T15:13:19.208752+00:00", "trade", 13.78, 16.0]
["2026-09-17T15:13:19.208755+00:00", "trade", 13.78, 13.0]
["2026-09-17T15:13:19.208819+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.208821+00:00", "trade", 13.78, 1.0]
["2026-09-17T15:13:19.208827+00:00", "trade", 13.78, 1.0]
["2026-09-17T15:13:19.208834+00:00", "trade", 13.78, 67.0]
["2026-09-17T15:13:19.208836+00:00", "trade", 13.78, 1.0]
["2026-09-17T15:13:19.208852+00:00", "trade", 13.78, 1.0]
["2026-09-17T15:13:19.208869+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.208899+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.208930+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:13:19.208974+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.209019+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.209079+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.209300+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.209330+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.209340+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.209445+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.209741+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.209836+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.209861+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.209861+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.209901+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.209941+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.210061+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.210061+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.210142+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.210232+00:00", "trade", 13.77, 61.0]
["2026-09-17T15:13:19.210618+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.210703+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.211094+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.211169+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.211174+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.211821+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.216026+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.243917+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.244378+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.313838+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.313844+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.498553+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.558852+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:19.558852+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:20.047798+00:00", "trade", 13.775, 200.0]
["2026-09-17T15:13:20.048550+00:00", "trade", 13.775, 250.0]
["2026-09-17T15:13:20.269639+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:20.269642+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:13:20.269642+00:00", "trade", 13.78, 99.0]
["2026-09-17T15:13:20.269649+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:20.269721+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:13:20.269721+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:13:20.269723+00:00", "trade", 13.78, 18.0]
["2026-09-17T15:13:20.269726+00:00", "trade", 13.78, 23.0]
["2026-09-17T15:13:20.269726+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:13:20.269754+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:20.270190+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:20.270236+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:20.270286+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:20.270316+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:20.270322+00:00", "trade", 13.78, 250.0]
["2026-09-17T15:13:20.270341+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:20.270401+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:20.270401+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:20.270401+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:20.270481+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.270507+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.270526+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.270541+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.270551+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.270606+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.270606+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.270757+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.270807+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.271042+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.271083+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.271604+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.271779+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.271894+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:13:20.272085+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.272511+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.273795+00:00", "trade", 13.785, 15.0]
["2026-09-17T15:13:20.274646+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.274887+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.275674+00:00", "trade", 13.78, 125.0]
["2026-09-17T15:13:20.278832+00:00", "trade", 13.78, 300.0]
["2026-09-17T15:13:20.279809+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:13:20.288154+00:00", "trade", 13.78, 125.0]
["2026-09-17T15:13:20.354631+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.355524+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.355549+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.367146+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.367437+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.377917+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.387841+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:20.520246+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:21.227575+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:21.230457+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:21.230457+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:21.230497+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:21.867123+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:21.867343+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:21.867839+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:21.868275+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:21.868757+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:21.871598+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:21.872791+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:22.067550+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:22.642408+00:00", "trade", 13.7899, 1.0]
["2026-09-17T15:13:22.932539+00:00", "trade", 13.785, 200.0]
["2026-09-17T15:13:23.480965+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.147362+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:25.147463+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:25.147924+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:25.148310+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.149484+00:00", "trade", 13.78, 40.0]
["2026-09-17T15:13:25.149484+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:13:25.149507+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.149513+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.149558+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.149588+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.149718+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:25.149758+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:25.149788+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:25.150159+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:25.150181+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:13:25.150595+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:25.150650+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:25.151141+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:25.151149+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:13:25.151166+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:25.151878+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:25.152069+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:25.152134+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:25.153760+00:00", "trade", 13.78, 9.0]
["2026-09-17T15:13:25.154539+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:25.154780+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:25.155201+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:25.155226+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:25.155442+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:25.157317+00:00", "trade", 13.78, 48.0]
["2026-09-17T15:13:25.157321+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:25.157326+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:25.157381+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:25.157420+00:00", "trade", 13.78, 23.0]
["2026-09-17T15:13:25.157420+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:13:25.157422+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:25.157425+00:00", "trade", 13.78, 9.0]
["2026-09-17T15:13:25.157425+00:00", "trade", 13.78, 9.0]
["2026-09-17T15:13:25.157426+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:25.157437+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.157441+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.157502+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.157617+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.157862+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.157877+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.157898+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.157938+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.158048+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.158328+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.158504+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.158689+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.159431+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.159872+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.160288+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.160313+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.170576+00:00", "trade", 13.78, 9.0]
["2026-09-17T15:13:25.258417+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:25.258417+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:26.229945+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:26.230105+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:26.230140+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:26.230145+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:26.230199+00:00", "trade", 13.78, 23.0]
["2026-09-17T15:13:26.230199+00:00", "trade", 13.78, 48.0]
["2026-09-17T15:13:26.230226+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:26.230226+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:26.230241+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:26.230276+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:26.230406+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:26.230476+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:26.230501+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:26.230501+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:26.230526+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:26.230767+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:26.230782+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.230792+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.230792+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.230902+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.230962+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.230962+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.230978+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.231063+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.231238+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.231383+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.231719+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.235247+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.235278+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.235343+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.235343+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.235538+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.255493+00:00", "trade", 13.78, 1.0]
["2026-09-17T15:13:26.255832+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.255847+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.255937+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.255962+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.256047+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.256468+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.256508+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.259570+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.273278+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.273463+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.333557+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.333557+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.333577+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.334013+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.340889+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.341375+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.392106+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.392477+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.392742+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:26.392943+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:27.026281+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:27.026787+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:27.027238+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:27.250378+00:00", "trade", 13.7744, 500.0]
["2026-09-17T15:13:27.483630+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:27.483830+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:27.502154+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:27.599666+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:27.600107+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:27.885837+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:27.928213+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:28.599111+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:28.759287+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.894655+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.895176+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.896535+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:29.896931+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:29.896931+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:29.897016+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:29.897016+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:29.897056+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.897216+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:29.897251+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:29.897256+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.897281+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.897296+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.898494+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.898524+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.898549+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.898574+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.903215+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.903411+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.907415+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.930580+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.931222+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.994652+00:00", "trade", 13.7701, 250.0]
["2026-09-17T15:13:29.995530+00:00", "trade", 13.7702, 1000.0]
["2026-09-17T15:13:29.995675+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.996337+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.996352+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.996562+00:00", "trade", 13.775, 100.0]
["2026-09-17T15:13:29.998206+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:29.998382+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:30.023171+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:30.023652+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:30.288818+00:00", "trade", 13.78, 1.0]
["2026-09-17T15:13:30.291203+00:00", "trade", 13.775, 1.0]
["2026-09-17T15:13:30.295479+00:00", "trade", 13.775, 1.0]
["2026-09-17T15:13:30.369606+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:30.846802+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:30.847719+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:30.869361+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:30.869792+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:30.870263+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:30.984365+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:30.984846+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:32.178438+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:32.178874+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:32.178874+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:32.223490+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:33.056724+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:33.057280+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:33.057280+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:33.057761+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:33.159393+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:33.159914+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:33.972138+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:33.972138+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:35.270395+00:00", "trade", 13.7717, 50.0]
["2026-09-17T15:13:35.929456+00:00", "trade", 13.8087, 1.0]
["2026-09-17T15:13:37.256488+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:37.262627+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:37.263289+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:37.263650+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:37.264131+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:37.265088+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:37.293481+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:37.293521+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:37.294458+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:37.295541+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:37.920478+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:37.965877+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:38.533423+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:38.533673+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:38.533859+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:38.534180+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:38.712284+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:38.762959+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:38.808836+00:00", "trade", 13.7951, 40.0]
["2026-09-17T15:13:40.316204+00:00", "trade", 13.78, 200.0]
["2026-09-17T15:13:41.854703+00:00", "trade", 13.7714, 50.0]
["2026-09-17T15:13:42.126628+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:42.127094+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:42.156359+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:42.256587+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:42.257028+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:42.425309+00:00", "trade", 13.78, 7.0]
["2026-09-17T15:13:42.425312+00:00", "trade", 13.78, 3.0]
["2026-09-17T15:13:42.425370+00:00", "trade", 13.78, 200.0]
["2026-09-17T15:13:42.425370+00:00", "trade", 13.78, 32.0]
["2026-09-17T15:13:42.425384+00:00", "trade", 13.78, 200.0]
["2026-09-17T15:13:42.425384+00:00", "trade", 13.78, 30.0]
["2026-09-17T15:13:42.425394+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:42.425400+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:42.425419+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:42.425424+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:42.425424+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:42.425529+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:13:42.425532+00:00", "trade", 13.78, 6.0]
["2026-09-17T15:13:42.425532+00:00", "trade", 13.78, 38.0]
["2026-09-17T15:13:42.425555+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:42.425715+00:00", "quote", 13.78, 13.78]
["2026-09-17T15:13:42.425795+00:00", "quote", 13.78, 13.78]
["2026-09-17T15:13:42.425810+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.425890+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.425910+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.425926+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.425961+00:00", "trade", 13.78, 250.0]
["2026-09-17T15:13:42.425966+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.425996+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426026+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426036+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426051+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426061+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426101+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426106+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426236+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426236+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426271+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426422+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426492+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426497+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426562+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426647+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426652+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426672+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.426798+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.427128+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.427429+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.427429+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.427484+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.427484+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.429258+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.429284+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.432003+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:13:42.432687+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.433183+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.501470+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.611307+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:42.680968+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:43.153463+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:43.153884+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:43.153904+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:43.157998+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:43.233393+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:43.326339+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:43.326800+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:43.327778+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:43.352747+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:43.354185+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:43.648361+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.648591+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.649032+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.649063+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.667969+00:00", "trade", 13.78, 14.0]
["2026-09-17T15:13:43.696656+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.699217+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.717305+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.717736+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.717736+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.717786+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.717786+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.717806+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.718227+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.718262+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.719786+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.771800+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.772482+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.772922+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.772922+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.772963+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.773003+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.773003+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.773263+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.773313+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.773845+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.773845+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.774722+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.775925+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.776441+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.881240+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.881676+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.881757+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.881762+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.881762+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.882238+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.882293+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.882799+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.882799+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.885080+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.916930+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.917371+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.917411+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.917411+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.917452+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.917492+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.917888+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:43.918008+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.918464+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.918534+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.918534+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:43.920133+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:44.010363+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.010799+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.010839+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.010839+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.010879+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.010919+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.011761+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.071303+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.175773+00:00", "trade", 13.78, 14.0]
["2026-09-17T15:13:44.175892+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.186427+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.186698+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.198020+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:44.198641+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:44.198703+00:00", "trade", 13.78, 14.0]
["2026-09-17T15:13:44.198703+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:13:44.198706+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.198957+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.199222+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.199373+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.278647+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.278647+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.876757+00:00", "trade", 13.78, 14.0]
["2026-09-17T15:13:44.876866+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.876891+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.877507+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:44.979104+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:45.379487+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:13:45.613840+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.614186+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.614432+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:45.614512+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:45.614522+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:45.614562+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.614592+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:45.614637+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:45.614707+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:45.655294+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:45.677141+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:45.677332+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:13:45.754250+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.755037+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.755317+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.755528+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.755768+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.756024+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.756255+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.756530+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.756726+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.757006+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.757182+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.757477+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.757673+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.757969+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.758129+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.758450+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.758450+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.758946+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.758966+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.759472+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.759908+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.759928+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.760364+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.760424+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.760830+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.760911+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.761327+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.761407+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.761773+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.761913+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.762234+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.762384+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.762685+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.762880+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.763171+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.763401+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.763607+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.763893+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.764088+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.764369+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.764529+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.764840+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.765010+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.765331+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.765492+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.765852+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.765958+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.766318+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.766409+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.766810+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.766895+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.767291+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.767351+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.767772+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.767812+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.768288+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.768368+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.768825+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.768825+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.769291+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.769331+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.769792+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.769812+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.770288+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.770293+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.770769+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.770814+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.771285+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.771305+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.771771+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.771801+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.772283+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.772283+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.772764+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.772774+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.773250+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.773295+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.773766+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.773811+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.774212+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:45.774232+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:46.001168+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:47.043544+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:47.044025+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:47.344839+00:00", "trade", 13.77, 10.0]
["2026-09-17T15:13:48.094847+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.095850+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.095850+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.226010+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.228932+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.329646+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.330198+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.333726+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.334202+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.396706+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.505145+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:13:48.506210+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:13:48.506213+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:13:48.506213+00:00", "trade", 13.77, 38.0]
["2026-09-17T15:13:48.506537+00:00", "trade", 13.775, 81.0]
["2026-09-17T15:13:48.506698+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.506783+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.506785+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:13:48.506785+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:13:48.506787+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:13:48.506790+00:00", "trade", 13.77, 18.0]
["2026-09-17T15:13:48.506820+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:13:48.507139+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.507184+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.507184+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.507644+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:13:48.555993+00:00", "trade", 13.77, 11.0]
["2026-09-17T15:13:48.556288+00:00", "trade", 13.77, 162.0]
["2026-09-17T15:13:48.556294+00:00", "trade", 13.77, 50.0]
["2026-09-17T15:13:48.556294+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:13:48.556550+00:00", "trade", 13.77, 120.0]
["2026-09-17T15:13:48.556597+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.556717+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.556721+00:00", "trade", 13.77, 18.0]
["2026-09-17T15:13:48.556832+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.556897+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.557208+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.557238+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.561158+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.561238+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:48.608375+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:50.579237+00:00", "trade", 13.77, 10.0]
["2026-09-17T15:13:50.752784+00:00", "trade", 13.7783, 1.0]
["2026-09-17T15:13:51.083819+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:51.083889+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:51.084340+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:51.084651+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:51.150603+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:52.216143+00:00", "trade", 13.775, 150.0]
["2026-09-17T15:13:52.317501+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:52.317742+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:52.338586+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:52.338772+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:52.339308+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:52.546456+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:52.910252+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:53.521132+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:53.548101+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:53.548562+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:53.824669+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:53.886371+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:54.420628+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:54.501370+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:54.501852+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:54.502167+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:54.502613+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:54.802663+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:54.859436+00:00", "trade", 13.8068, 1.0]
["2026-09-17T15:13:55.499853+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:55.500334+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:56.202606+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:56.290510+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:56.307847+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:56.307867+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:56.308358+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:56.308563+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:56.318918+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:56.338640+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:56.338795+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:56.341021+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:56.371578+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:56.599732+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:56.628906+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:56.629427+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:57.921077+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:57.923959+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:57.998467+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:57.998948+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:58.023045+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:58.645282+00:00", "trade", 13.78, 4.0]
["2026-09-17T15:13:58.647041+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:58.647477+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:58.838622+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:59.882718+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:59.883199+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:13:59.996379+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:00.187765+00:00", "trade", 13.8249, 100.0]
["2026-09-17T15:14:00.687739+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:00.688782+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:00.824772+00:00", "trade", 13.7989, 1.0]
["2026-09-17T15:14:01.534661+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:01.750394+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:01.852838+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:01.855705+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:02.352965+00:00", "trade", 13.775, 1.0]
["2026-09-17T15:14:02.680429+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:03.450236+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:04.220766+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:04.221087+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:04.221207+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:04.250532+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:04.952488+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:04.952809+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:04.952849+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:04.956006+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:05.205861+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:05.716037+00:00", "trade", 13.7714, 13.0]
["2026-09-17T15:14:05.922342+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:05.922523+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:06.132939+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:06.335419+00:00", "trade", 13.77, 20.0]
["2026-09-17T15:14:06.335421+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:06.336579+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:06.337055+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:06.337496+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:06.456775+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:07.223385+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:09.321069+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:09.376962+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:10.649974+00:00", "trade", 13.775, 1000.0]
["2026-09-17T15:14:11.523538+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:11.532905+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:11.533051+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:11.533658+00:00", "trade", 13.775, 1.0]
["2026-09-17T15:14:11.535346+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:11.536876+00:00", "trade", 13.775, 28.0]
["2026-09-17T15:14:11.537707+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:11.906681+00:00", "trade", 13.775, 5.0]
["2026-09-17T15:14:11.907039+00:00", "trade", 13.775, 1.0]
["2026-09-17T15:14:12.947483+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:13.186723+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:14.097100+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:14.319821+00:00", "trade", 13.8049, 1.0]
["2026-09-17T15:14:15.451771+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:15.452056+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:15.454652+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:15.454813+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:15.496552+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:15.497033+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:15.497515+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:15.692009+00:00", "trade", 13.775, 72.0]
["2026-09-17T15:14:15.692412+00:00", "trade", 13.775, 1.0]
["2026-09-17T15:14:16.077165+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:16.247189+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:16.247194+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:16.247240+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:16.247671+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:16.248112+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:16.270165+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:16.271527+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:16.535411+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:16.535892+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:16.851092+00:00", "trade", 13.779, 100.0]
["2026-09-17T15:14:17.109979+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:17.110430+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:17.938772+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:17.939378+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:17.939549+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:17.972417+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:18.003511+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:18.123552+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:18.941032+00:00", "trade", 13.775, 25.0]
["2026-09-17T15:14:19.076606+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:19.076902+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:19.077147+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:19.077438+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:19.078160+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:19.184272+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:19.184714+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:19.284552+00:00", "trade", 13.7714, 36.0]
["2026-09-17T15:14:19.653138+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:19.735555+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:20.545874+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:20.546235+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:20.546430+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:20.942483+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:21.119535+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:21.244803+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:21.245061+00:00", "trade", 13.775, 2.0]
["2026-09-17T15:14:21.245073+00:00", "trade", 13.77, 2.0]
["2026-09-17T15:14:21.509892+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:14:21.510375+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:21.510822+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:21.510937+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:21.510987+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:21.523913+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:21.558881+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:21.591494+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:22.152892+00:00", "trade", 13.775, 6.0]
["2026-09-17T15:14:22.440445+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:22.440971+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:22.461667+00:00", "trade", 13.775, 100.0]
["2026-09-17T15:14:22.462698+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:22.474020+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:22.664994+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:24.421355+00:00", "trade", 13.775, 11.0]
["2026-09-17T15:14:25.564494+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:14:25.564497+00:00", "trade", 13.77, 198.0]
["2026-09-17T15:14:25.564506+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:14:25.564509+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:14:25.564557+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:14:25.564563+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:14:25.564566+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:14:25.564593+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:14:25.564643+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:14:25.564693+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:14:25.564707+00:00", "trade", 13.77, 282.0]
["2026-09-17T15:14:25.564743+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.564758+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.565094+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.565209+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.565876+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.565906+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.566092+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.567465+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.567505+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.567896+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.571534+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.575248+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.575298+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.575349+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.576150+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.583152+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.583272+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.597757+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:25.667668+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.097512+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.097877+00:00", "trade", 13.76, 6.0]
["2026-09-17T15:14:26.097880+00:00", "trade", 13.76, 90.0]
["2026-09-17T15:14:26.097880+00:00", "trade", 13.76, 12.0]
["2026-09-17T15:14:26.097883+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:14:26.097933+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:14:26.097948+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.097993+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.098003+00:00", "trade", 13.76, 26.0]
["2026-09-17T15:14:26.098008+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.098009+00:00", "trade", 13.76, 46.0]
["2026-09-17T15:14:26.098045+00:00", "trade", 13.76, 6.0]
["2026-09-17T15:14:26.098048+00:00", "trade", 13.76, 10.0]
["2026-09-17T15:14:26.098083+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.098103+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.098118+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.098147+00:00", "trade", 13.76, 10.0]
["2026-09-17T15:14:26.098218+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.098334+00:00", "trade", 13.76, 90.0]
["2026-09-17T15:14:26.098337+00:00", "trade", 13.76, 90.0]
["2026-09-17T15:14:26.098449+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.098584+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.098679+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.098790+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.098900+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.098920+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.098980+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.099276+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.099396+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.099842+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.099887+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.099917+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.104544+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.104601+00:00", "trade", 13.76, 6.0]
["2026-09-17T15:14:26.104604+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:14:26.104634+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.104634+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:14:26.104640+00:00", "trade", 13.76, 2.0]
["2026-09-17T15:14:26.104644+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.104644+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.104649+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.104849+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:14:26.104944+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.105112+00:00", "trade", 13.76, 7.0]
["2026-09-17T15:14:26.105115+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.105190+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.105240+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.105259+00:00", "trade", 13.76, 4.0]
["2026-09-17T15:14:26.105305+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.105350+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.105382+00:00", "trade", 13.76, 29.0]
["2026-09-17T15:14:26.105721+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.105721+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.105982+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.107390+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.107881+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.108907+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.109836+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.110838+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.113515+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.115523+00:00", "trade", 13.76, 3.0]
["2026-09-17T15:14:26.115705+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.116111+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.136605+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.142043+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.143221+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.203659+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.205138+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.205233+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.206065+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.225105+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.225119+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.225122+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.225131+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.225137+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.225236+00:00", "trade", 13.76, 90.0]
["2026-09-17T15:14:26.225242+00:00", "trade", 13.76, 90.0]
["2026-09-17T15:14:26.225251+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.225411+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:14:26.225612+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:14:26.225771+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.225882+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.225983+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.226188+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:14:26.226190+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.226210+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.226213+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:14:26.226222+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:14:26.226263+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.226278+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.226328+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.226704+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.226793+00:00", "trade", 13.76, 250.0]
["2026-09-17T15:14:26.226869+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.227396+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.228297+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.229120+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.239124+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.239605+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.241023+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.263372+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.305527+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.333895+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.334757+00:00", "trade", 13.77, 34.0]
["2026-09-17T15:14:26.334827+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:26.602704+00:00", "trade", 13.765, 100.0]
["2026-09-17T15:14:26.779338+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:14:26.779449+00:00", "trade", 13.76, 300.0]
["2026-09-17T15:14:27.157861+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:27.158483+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:27.223758+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:27.580708+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:27.581039+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:27.581480+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:27.584445+00:00", "trade", 13.765, 1.0]
["2026-09-17T15:14:28.598612+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:28.599855+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:29.415076+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:29.415296+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:29.415562+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:29.476462+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:29.996400+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:30.169346+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:30.874991+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:30.979866+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:30.981064+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:31.093301+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:31.119268+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:31.238973+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:31.533950+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:31.953860+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:31.953960+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:32.522153+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:32.523005+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:32.889232+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:33.843028+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:33.843634+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:33.881070+00:00", "trade", 13.8006, 1.0]
["2026-09-17T15:14:36.651189+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:36.653349+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:36.739389+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:36.775064+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:37.010970+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:37.011667+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:37.069324+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:37.343051+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:37.743108+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:37.744467+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:39.064454+00:00", "trade", 13.7686, 20.0]
["2026-09-17T15:14:39.320138+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:14:39.320314+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:39.320785+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:39.320895+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:39.327656+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:14:39.327656+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:39.328578+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:39.328578+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:39.328583+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:39.329059+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:39.329500+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:39.329901+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:39.329901+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:39.330377+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:39.510471+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.026640+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.027247+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.598352+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.598361+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.598392+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.598394+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:14:40.598397+00:00", "trade", 13.77, 14.0]
["2026-09-17T15:14:40.598402+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.598409+00:00", "trade", 13.77, 899.0]
["2026-09-17T15:14:40.598412+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:14:40.598412+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.598416+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.598437+00:00", "trade", 13.77, 16.0]
["2026-09-17T15:14:40.598497+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.598692+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.598787+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.598933+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:14:40.598983+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:14:40.598996+00:00", "trade", 13.77, 99.0]
["2026-09-17T15:14:40.598996+00:00", "trade", 13.77, 50.0]
["2026-09-17T15:14:40.598999+00:00", "trade", 13.77, 10.0]
["2026-09-17T15:14:40.598999+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:14:40.599032+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:14:40.599032+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:14:40.599033+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.599035+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:14:40.599058+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.599288+00:00", "trade", 13.77, 14.0]
["2026-09-17T15:14:40.599309+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.599359+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.599594+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.599830+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.599870+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.599875+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.600231+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.600672+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.600672+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.600953+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.602418+00:00", "trade", 13.77, 97.0]
["2026-09-17T15:14:40.602952+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.602952+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.602992+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.603058+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.603514+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.607353+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.609468+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.611994+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.631921+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.632322+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.632723+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.669977+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.708589+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.708789+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.708824+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.708865+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.709065+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.709070+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.709070+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.709306+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.709774+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:14:40.709947+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.709948+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:14:40.710053+00:00", "trade", 13.77, 10.0]
["2026-09-17T15:14:40.710313+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.710333+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.710388+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:14:40.710428+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:14:40.710478+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:14:40.710519+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:14:40.710609+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:14:40.710629+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.710697+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:14:40.710709+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.710869+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.710869+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.711031+00:00", "trade", 13.77, 3.0]
["2026-09-17T15:14:40.711037+00:00", "trade", 13.77, 97.0]
["2026-09-17T15:14:40.711079+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:14:40.711110+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.711215+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.711217+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:14:40.711245+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.711255+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.711275+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:40.711300+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.711310+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.711310+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.711371+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.711388+00:00", "trade", 13.77, 39.0]
["2026-09-17T15:14:40.711406+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.711411+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.711426+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.711441+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:40.711481+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.711546+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.711666+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.711907+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.711947+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.712027+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.712068+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:14:40.712107+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.713190+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.713591+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.748644+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.759886+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:40.942185+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:41.043170+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:41.044223+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:41.044258+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:41.044398+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:41.044930+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:41.047536+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:41.047977+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:41.047977+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:41.081863+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:41.409999+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:41.411207+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.001943+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.043222+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.070988+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.099841+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.102982+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:14:42.103239+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.103440+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.103600+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.103640+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.103640+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.103640+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.103681+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.103681+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.103761+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.103766+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.103921+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.104202+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.104202+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.104242+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.104282+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.107249+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.140974+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.141892+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.141897+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.141897+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.187470+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.187951+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.187951+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.187951+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.187986+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.187991+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.188031+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.188066+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.188467+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.188472+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.188508+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.188548+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.188828+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.188908+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.188989+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.188989+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.189425+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.189785+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.190272+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.211678+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.212154+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.212600+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.212600+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.212635+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.212755+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.212761+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.213196+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.213457+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.213783+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.214038+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.214394+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.218639+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.219080+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.219120+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.219120+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.261286+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.261286+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.327649+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:14:42.826587+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.826796+00:00", "trade", 13.77, 10.0]
["2026-09-17T15:14:42.826812+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.826842+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.827008+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.827008+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.827038+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.827038+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.827073+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.827243+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.827348+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.827394+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.827830+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.828005+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.828276+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.828276+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.832120+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.832461+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.857445+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:14:42.857525+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.857806+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.857871+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.857961+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.857966+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.857996+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.857996+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.858272+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.858362+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.858437+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.859726+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.973521+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.974003+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.974323+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.975225+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:42.975712+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:43.078236+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:43.081158+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:43.200026+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:43.242984+00:00", "trade", 13.775, 592.0]
["2026-09-17T15:14:43.243610+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:43.243610+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:43.243650+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:43.248772+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:43.248942+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:43.346925+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:43.350324+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:43.410988+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:43.595600+00:00", "trade", 13.77, 10.0]
["2026-09-17T15:14:43.598211+00:00", "trade", 13.775, 500.0]
["2026-09-17T15:14:44.031991+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:44.032588+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:44.032688+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:44.033540+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:44.035740+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:44.036176+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:44.036628+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.023467+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.047875+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.048156+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.048717+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.048857+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.049755+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.050717+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.051158+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.053042+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.091609+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.119100+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.417585+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.418062+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.418262+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.419119+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.427980+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.427980+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:45.468371+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:46.097028+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:46.097088+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:46.097980+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:46.099178+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:46.169200+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:47.122735+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:47.318888+00:00", "trade", 13.78, 4.0]
["2026-09-17T15:14:47.319178+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:47.319375+00:00", "trade", 13.775, 6.0]
["2026-09-17T15:14:47.319499+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:47.319539+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:47.372595+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:47.379677+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:47.419191+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:48.158291+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:48.158807+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:48.748441+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:48.748762+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:48.751964+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:48.797806+00:00", "trade", 13.7799, 180.0]
["2026-09-17T15:14:48.798455+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:48.799292+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:49.576372+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:49.581797+00:00", "trade", 13.7799, 2.0]
["2026-09-17T15:14:49.856083+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:50.320468+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:50.396775+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:50.397367+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:52.292733+00:00", "trade", 13.775, 300.0]
["2026-09-17T15:14:52.467578+00:00", "trade", 13.77, 400.0]
["2026-09-17T15:14:52.747930+00:00", "trade", 13.775, 100.0]
["2026-09-17T15:14:53.121873+00:00", "trade", 13.7947, 1.0]
["2026-09-17T15:14:53.317118+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:53.317674+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:53.601134+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:54.041758+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:54.073589+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:54.389787+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:54.390714+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:54.391155+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:54.762194+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:54.975707+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:56.048025+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:56.048507+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:56.050586+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:56.102550+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:56.218782+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:56.683505+00:00", "trade", 13.7718, 345.0]
["2026-09-17T15:14:56.776525+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:56.878162+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:56.878477+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:14:59.176128+00:00", "trade", 13.775, 11.0]
["2026-09-17T15:14:59.176479+00:00", "trade", 13.775, 1.0]
["2026-09-17T15:14:59.480909+00:00", "trade", 13.8125, 100.0]
["2026-09-17T15:14:59.996441+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:00.179018+00:00", "trade", 13.7714, 2.0]
["2026-09-17T15:15:00.185892+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:00.229531+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:03.104822+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:03.345450+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:03.345505+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:03.364314+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:03.364325+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:03.364380+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:03.364391+00:00", "trade", 13.78, 1.0]
["2026-09-17T15:15:03.364430+00:00", "trade", 13.78, 99.0]
["2026-09-17T15:15:03.364590+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:03.448802+00:00", "trade", 13.775, 100.0]
["2026-09-17T15:15:03.448876+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:03.449252+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:03.526681+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:03.526761+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:03.526776+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:03.526801+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:03.668328+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:04.232640+00:00", "trade", 13.775, 501.0]
["2026-09-17T15:15:04.893628+00:00", "trade", 13.7708, 140.0]
["2026-09-17T15:15:05.016498+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:05.016969+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:05.806975+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:05.812102+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:05.916461+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:06.258049+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:06.361064+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:06.648599+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:06.752566+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:07.264533+00:00", "trade", 13.775, 8.0]
["2026-09-17T15:15:07.455199+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:07.456001+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:07.574249+00:00", "trade", 13.775, 511.0]
["2026-09-17T15:15:07.878978+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:08.498658+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:09.237127+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:09.237422+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:09.383265+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:10.019085+00:00", "trade", 13.775, 2.0]
["2026-09-17T15:15:10.023337+00:00", "trade", 13.775, 1.0]
["2026-09-17T15:15:10.601344+00:00", "trade", 13.775, 108.0]
["2026-09-17T15:15:10.602242+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:11.444292+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:11.726789+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:12.378992+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:12.379027+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:15:12.379027+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:15:12.379029+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:15:12.379032+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:15:12.379044+00:00", "trade", 13.77, 12.0]
["2026-09-17T15:15:12.379044+00:00", "trade", 13.77, 36.0]
["2026-09-17T15:15:12.379056+00:00", "trade", 13.77, 3800.0]
["2026-09-17T15:15:12.379057+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:12.379105+00:00", "trade", 13.77, 39.0]
["2026-09-17T15:15:12.379113+00:00", "trade", 13.77, 28.0]
["2026-09-17T15:15:12.379116+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:15:12.379137+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:12.379328+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:12.379328+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:12.379368+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:15:12.379633+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:15:12.379694+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:15:12.379719+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.379916+00:00", "trade", 13.77, 200.0]
["2026-09-17T15:15:12.379940+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.379964+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.379994+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.379994+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.380040+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.380040+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.380120+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.380165+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.380390+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.380390+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.380506+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.380511+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.380561+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.381959+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.382160+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.382523+00:00", "trade", 13.77, 4.0]
["2026-09-17T15:15:12.382560+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.382641+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.382681+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.388297+00:00", "trade", 13.765, 200.0]
["2026-09-17T15:15:12.388366+00:00", "trade", 13.765, 200.0]
["2026-09-17T15:15:12.388369+00:00", "trade", 13.76, 122.0]
["2026-09-17T15:15:12.388369+00:00", "trade", 13.76, 178.0]
["2026-09-17T15:15:12.388460+00:00", "trade", 13.765, 200.0]
["2026-09-17T15:15:12.388466+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:15:12.388511+00:00", "trade", 13.76, 411.0]
["2026-09-17T15:15:12.388520+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:15:12.388785+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.388810+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.388926+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.388926+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.388961+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.389001+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.389086+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.389113+00:00", "trade", 13.76, 9.0]
["2026-09-17T15:15:12.389115+00:00", "trade", 13.76, 22.0]
["2026-09-17T15:15:12.389126+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.389201+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.389247+00:00", "trade", 13.76, 189.0]
["2026-09-17T15:15:12.389482+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:15:12.389485+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:15:12.389488+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:15:12.389607+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.389647+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.389683+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.390123+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.390252+00:00", "trade", 13.76, 11.0]
["2026-09-17T15:15:12.390321+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:15:12.390324+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:15:12.390324+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:12.390324+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.390327+00:00", "trade", 13.76, 300.0]
["2026-09-17T15:15:12.390327+00:00", "trade", 13.76, 300.0]
["2026-09-17T15:15:12.390374+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.390424+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.390424+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.390434+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.390494+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.390605+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.391136+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.391321+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.391366+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.391447+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.396845+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.399726+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.402358+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.402452+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:12.402456+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:12.402456+00:00", "trade", 13.75, 200.0]
["2026-09-17T15:15:12.402458+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:12.402488+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.402488+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.402543+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.402545+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:12.402554+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:12.402578+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:12.402585+00:00", "trade", 13.75, 27.0]
["2026-09-17T15:15:12.402593+00:00", "trade", 13.75, 25.0]
["2026-09-17T15:15:12.402593+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.402593+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.403009+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.403047+00:00", "trade", 13.75, 20.0]
["2026-09-17T15:15:12.403084+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.403160+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.403210+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.403210+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.403429+00:00", "trade", 13.75, 348.0]
["2026-09-17T15:15:12.403445+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.403534+00:00", "trade", 13.75, 300.0]
["2026-09-17T15:15:12.403916+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:12.404181+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:15:12.404182+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.404184+00:00", "trade", 13.75, 1066.0]
["2026-09-17T15:15:12.404187+00:00", "trade", 13.75, 200.0]
["2026-09-17T15:15:12.404187+00:00", "trade", 13.75, 40.0]
["2026-09-17T15:15:12.404190+00:00", "trade", 13.75, 120.0]
["2026-09-17T15:15:12.404190+00:00", "trade", 13.75, 30.0]
["2026-09-17T15:15:12.404528+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.404665+00:00", "trade", 13.755, 10.0]
["2026-09-17T15:15:12.404668+00:00", "trade", 13.75, 99.0]
["2026-09-17T15:15:12.404854+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.404870+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:15:12.404876+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:15:12.404876+00:00", "trade", 13.755, 200.0]
["2026-09-17T15:15:12.404879+00:00", "trade", 13.75, 700.0]
["2026-09-17T15:15:12.404879+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:12.405089+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.405089+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.405092+00:00", "trade", 13.75, 200.0]
["2026-09-17T15:15:12.405095+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:12.405158+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:12.405209+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.405275+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.405370+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.405530+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.405540+00:00", "trade", 13.75, 200.0]
["2026-09-17T15:15:12.405622+00:00", "trade", 13.75, 5.0]
["2026-09-17T15:15:12.405624+00:00", "trade", 13.75, 5.0]
["2026-09-17T15:15:12.405703+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:15:12.405851+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.406075+00:00", "trade", 13.75, 200.0]
["2026-09-17T15:15:12.406087+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.406172+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:12.406268+00:00", "trade", 13.75, 55.0]
["2026-09-17T15:15:12.406332+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.406355+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:12.406358+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:12.406439+00:00", "trade", 13.75, 23.0]
["2026-09-17T15:15:12.406439+00:00", "trade", 13.75, 2.0]
["2026-09-17T15:15:12.406569+00:00", "trade", 13.75, 23.0]
["2026-09-17T15:15:12.406572+00:00", "trade", 13.75, 77.0]
["2026-09-17T15:15:12.406683+00:00", "trade", 13.75, 76.0]
["2026-09-17T15:15:12.406689+00:00", "trade", 13.75, 24.0]
["2026-09-17T15:15:12.406737+00:00", "trade", 13.75, 145.0]
["2026-09-17T15:15:12.406883+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.406929+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.406945+00:00", "trade", 13.75, 400.0]
["2026-09-17T15:15:12.407137+00:00", "trade", 13.75, 404.0]
["2026-09-17T15:15:12.407182+00:00", "trade", 13.755, 5.0]
["2026-09-17T15:15:12.407791+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.408400+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:15:12.408447+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.409299+00:00", "trade", 13.755, 80.0]
["2026-09-17T15:15:12.410256+00:00", "trade", 13.75, 53.0]
["2026-09-17T15:15:12.412772+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.413867+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:15:12.421604+00:00", "trade", 13.755, 195.0]
["2026-09-17T15:15:12.421604+00:00", "trade", 13.75, 5.0]
["2026-09-17T15:15:12.421746+00:00", "trade", 13.755, 200.0]
["2026-09-17T15:15:12.421791+00:00", "trade", 13.755, 200.0]
["2026-09-17T15:15:12.421899+00:00", "trade", 13.755, 25.0]
["2026-09-17T15:15:12.421920+00:00", "trade", 13.755, 200.0]
["2026-09-17T15:15:12.421920+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:12.421934+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.421995+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:12.422255+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.422305+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.422455+00:00", "trade", 13.755, 10.0]
["2026-09-17T15:15:12.422455+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.422567+00:00", "trade", 13.75, 200.0]
["2026-09-17T15:15:12.422600+00:00", "trade", 13.755, 200.0]
["2026-09-17T15:15:12.422711+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.422825+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:15:12.422852+00:00", "trade", 13.75, 300.0]
["2026-09-17T15:15:12.423219+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:15:12.423242+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.423980+00:00", "trade", 13.755, 5.0]
["2026-09-17T15:15:12.426373+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:15:12.431718+00:00", "trade", 13.755, 25.0]
["2026-09-17T15:15:12.431802+00:00", "trade", 13.755, 200.0]
["2026-09-17T15:15:12.431888+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.431889+00:00", "trade", 13.755, 200.0]
["2026-09-17T15:15:12.432021+00:00", "trade", 13.755, 590.0]
["2026-09-17T15:15:12.432024+00:00", "trade", 13.75, 110.0]
["2026-09-17T15:15:12.432039+00:00", "trade", 13.75, 71.0]
["2026-09-17T15:15:12.432175+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:15:12.433248+00:00", "trade", 13.755, 5.0]
["2026-09-17T15:15:12.438132+00:00", "trade", 13.75, 4219.0]
["2026-09-17T15:15:12.439301+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.439381+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.439501+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.451304+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:12.456896+00:00", "trade", 13.76, 140.0]
["2026-09-17T15:15:12.456905+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:15:12.456909+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:15:12.456987+00:00", "trade", 13.76, 10.0]
["2026-09-17T15:15:12.456993+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:15:12.457003+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:15:12.457058+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:15:12.457083+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:15:12.457308+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.457479+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.457544+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.457624+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.457664+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.457669+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.457669+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.457865+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.457945+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.457985+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.458065+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.458065+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.458130+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.458145+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.458226+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.458306+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.458306+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.458306+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.458341+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.458747+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.458852+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.461869+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.528769+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.558299+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.599713+00:00", "trade", 13.76, 60.0]
["2026-09-17T15:15:12.602124+00:00", "trade", 13.765, 1.0]
["2026-09-17T15:15:12.620739+00:00", "trade", 13.765, 5.0]
["2026-09-17T15:15:12.706388+00:00", "trade", 13.75, 29.0]
["2026-09-17T15:15:12.706494+00:00", "trade", 13.753, 200.0]
["2026-09-17T15:15:12.813897+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.814183+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.814865+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.814890+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:12.901932+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:13.290397+00:00", "trade", 13.7787, 1.0]
["2026-09-17T15:15:13.302477+00:00", "trade", 13.765, 25.0]
["2026-09-17T15:15:13.303162+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:13.303503+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:13.303503+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:13.303663+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:13.317426+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:13.354565+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:13.537174+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:13.537185+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:13.537215+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:13.537776+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:13.540532+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:13.723628+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:13.723959+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:13.724556+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:13.831114+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:13.848207+00:00", "trade", 13.7683, 1.0]
["2026-09-17T15:15:14.155356+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:14.230395+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:14.239005+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:14.240504+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:14.353698+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:14.355448+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:14.750241+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:15:14.992053+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:14.992369+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:14.992850+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:14.992996+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:15.108886+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:15.332118+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:15.332153+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:15:15.332153+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.332404+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.332714+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.332719+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:15.332724+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:15.332760+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.332770+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.332905+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.333161+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.333221+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.333241+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.333321+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.333401+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.334764+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.335396+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.360571+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:15.360571+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:15:15.361528+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.361568+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.361708+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.361720+00:00", "trade", 13.755, 4.0]
["2026-09-17T15:15:15.362009+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.362049+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.362049+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.362089+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.362330+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.362566+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.362651+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.362651+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.362691+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:15.362796+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.362846+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.363012+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.363172+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.366836+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.366856+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.379115+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.379335+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.500975+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.502008+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.502008+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:15.504604+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:16.357988+00:00", "trade", 13.755, 2.0]
["2026-09-17T15:15:16.720769+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:16.720985+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:16.721045+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:16.721070+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:16.721070+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:16.721586+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:16.725135+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:16.725611+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.123844+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.123979+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.124766+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.125167+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.125292+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.126225+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.126701+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.156231+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.156787+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.218685+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.219216+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.219667+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.221286+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.664997+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.730298+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.730303+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.730338+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.730874+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.731300+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.740221+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.832571+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.896834+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.897356+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.899556+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.901195+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:17.901676+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.171829+00:00", "trade", 13.75, 1000.0]
["2026-09-17T15:15:18.189842+00:00", "trade", 13.755, 18.0]
["2026-09-17T15:15:18.193652+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:15:18.521462+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:18.521797+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:18.521978+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.522018+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.522033+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.522434+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.522474+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.522494+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.522514+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.522915+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.522935+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.523396+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.523411+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.523867+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.523867+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.523917+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.523917+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.523953+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.524313+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.524313+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.524399+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.524399+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.524840+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.524840+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.524860+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.524860+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.525271+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.525296+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.525356+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.525361+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.525396+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.525737+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.525757+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.525797+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.525797+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.525847+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.525852+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.526223+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.530303+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.981868+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:18.982384+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:15:18.982429+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.982604+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.982610+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.983111+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.983140+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:15:18.983868+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:18.984429+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:19.038182+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:19.038362+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:19.038663+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:19.106585+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:19.125705+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:19.430832+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:19.431378+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:19.432050+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:19.432295+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:19.432651+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:19.433132+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:19.483031+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:19.483071+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:19.483507+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:19.483988+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:19.585700+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:20.171660+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:20.171931+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:20.172292+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:20.205531+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:20.362425+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:20.988151+00:00", "trade", 13.755, 200.0]
["2026-09-17T15:15:20.997973+00:00", "trade", 13.755, 53.0]
["2026-09-17T15:15:21.054954+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.080769+00:00", "trade", 13.755, 200.0]
["2026-09-17T15:15:21.082339+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.095951+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.151368+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.152400+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.153779+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.193248+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.381957+00:00", "trade", 13.8003, 100.0]
["2026-09-17T15:15:21.579753+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.579756+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:21.579780+00:00", "trade", 13.75, 10.0]
["2026-09-17T15:15:21.579783+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.579788+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.579813+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.579838+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.580324+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.590118+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.590278+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:21.590278+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.590305+00:00", "trade", 13.75, 10.0]
["2026-09-17T15:15:21.590308+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.590895+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.591045+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.591316+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.591356+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.591737+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.663803+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.784856+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:21.797552+00:00", "trade", 13.7517, 90.0]
["2026-09-17T15:15:22.116160+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:22.312593+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:22.312788+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:22.389456+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:22.390974+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:22.391055+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:22.391055+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:22.511952+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:22.719492+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:22.719517+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:23.270453+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:23.270939+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:23.274302+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:23.274784+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:23.359736+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:23.360367+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:23.366211+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:24.152062+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:24.152543+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:24.190318+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:24.342957+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:24.352469+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:24.555432+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:24.617926+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:24.618057+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:24.618362+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:24.644344+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:24.755993+00:00", "trade", 13.75, 534.0]
["2026-09-17T15:15:24.795955+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:24.964831+00:00", "trade", 13.75, 20.0]
["2026-09-17T15:15:25.035877+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:25.046958+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:25.191247+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:25.253976+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:25.421840+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:25.423920+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:25.515629+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:25.515894+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:26.145057+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:26.145112+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:26.145669+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:26.146310+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:26.172483+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:26.172924+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:26.175475+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:26.212643+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:26.576134+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:26.630268+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.259030+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.259115+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.259556+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.465145+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.468508+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.468649+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.710224+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.770683+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.770803+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.771084+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.771600+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.820261+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.820261+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.825082+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.825528+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.928173+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.928173+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.981059+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:27.981510+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:28.236427+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:28.236432+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:28.245438+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:28.345947+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:28.377908+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:28.377943+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:28.378274+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:28.425091+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:28.425107+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:28.425188+00:00", "trade", 13.75, 10.0]
["2026-09-17T15:15:28.425248+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:15:28.425251+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:15:28.425251+00:00", "trade", 13.75, 10.0]
["2026-09-17T15:15:28.425266+00:00", "trade", 13.75, 60.0]
["2026-09-17T15:15:28.425266+00:00", "trade", 13.75, 200.0]
["2026-09-17T15:15:28.425269+00:00", "trade", 13.75, 5.0]
["2026-09-17T15:15:28.425341+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:28.425341+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:28.425387+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:28.425577+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:28.425602+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:28.425612+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:28.425777+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:15:28.425833+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:15:28.425878+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:15:28.425938+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.426133+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.426133+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.426284+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.426419+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.426449+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.426494+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.426574+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.426655+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.426770+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.426770+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.426815+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.426815+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.427015+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.427416+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.428499+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.428975+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.430880+00:00", "trade", 13.745, 5.0]
["2026-09-17T15:15:28.478438+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.536291+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.536892+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.537373+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.537473+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.537498+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.538035+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:28.546816+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:29.032211+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:29.528377+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:29.536096+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:29.536602+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:29.536722+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:29.536727+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:29.537554+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:29.546035+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:29.546501+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:29.552299+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:29.606874+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:29.996472+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:30.316925+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:30.317391+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:30.984612+00:00", "trade", 13.745, 120.0]
["2026-09-17T15:15:31.440435+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:31.507903+00:00", "trade", 13.745, 200.0]
["2026-09-17T15:15:32.631606+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:32.665461+00:00", "trade", 13.7766, 2.0]
["2026-09-17T15:15:32.695844+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:32.697277+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:32.697438+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:32.697483+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:32.705808+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:32.706244+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:32.820887+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:32.921463+00:00", "trade", 13.7417, 65.0]
["2026-09-17T15:15:32.921818+00:00", "trade", 13.7417, 1.0]
["2026-09-17T15:15:33.510629+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:33.511110+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:33.511230+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:33.512027+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:33.514944+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:33.515430+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:33.520512+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:33.712487+00:00", "trade", 13.7759, 1.0]
["2026-09-17T15:15:33.882777+00:00", "trade", 13.75, 3.0]
["2026-09-17T15:15:34.176058+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.176083+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.176088+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.176444+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.176589+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.177406+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.177406+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.186328+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.208385+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.208896+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.213978+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.214485+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.214941+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.223982+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.446597+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.460350+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.460696+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.460861+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.461177+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.461608+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.470619+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.471055+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.478102+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.478623+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.479024+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.480262+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:34.488061+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:35.317335+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:35.642078+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:37.389609+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:37.390171+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:37.390211+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:37.394691+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:37.394837+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:37.395378+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:37.399573+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:37.440585+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:37.515729+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:37.700990+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:37.850005+00:00", "trade", 13.74, 500.0]
["2026-09-17T15:15:38.254631+00:00", "trade", 13.745, 300.0]
["2026-09-17T15:15:38.373419+00:00", "trade", 13.7414, 19.0]
["2026-09-17T15:15:39.028642+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:39.028642+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:39.029223+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:39.029689+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:39.029894+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:15:39.030000+00:00", "trade", 13.745, 5.0]
["2026-09-17T15:15:39.044705+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:39.147981+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:39.248485+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:39.248931+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:39.437074+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:39.543247+00:00", "trade", 13.75, 20.0]
["2026-09-17T15:15:39.701674+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:39.701799+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:39.702240+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:39.873488+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:39.946417+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:40.237079+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:40.355190+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:40.452667+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:40.463488+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:40.492311+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:40.541854+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:40.541879+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:40.582837+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:40.689852+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:40.690403+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:40.816418+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:40.891386+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:40.974214+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:40.974845+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:40.975356+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:41.644705+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:41.644705+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:41.647657+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:41.648113+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:41.702207+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:41.802897+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:42.482808+00:00", "trade", 13.7408, 202.0]
["2026-09-17T15:15:43.165199+00:00", "trade", 13.745, 6.0]
["2026-09-17T15:15:44.535135+00:00", "trade", 13.7418, 100.0]
["2026-09-17T15:15:45.446731+00:00", "trade", 13.745, 8.0]
["2026-09-17T15:15:45.831092+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:45.831094+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:15:45.831624+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:45.831744+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:45.831744+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:45.831824+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:45.832195+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:45.832195+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:45.832626+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:45.832626+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:45.834949+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:15:45.835088+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:15:46.192844+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:46.321751+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:46.394303+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:46.395215+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:50.058206+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:50.970223+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:50.970864+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:51.182596+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:15:51.183175+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:51.482305+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:15:51.986673+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:52.658207+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:53.299105+00:00", "trade", 13.7742, 1.0]
["2026-09-17T15:15:53.703676+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:53.793039+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:53.793069+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:53.947161+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:53.981848+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:53.982400+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:54.278996+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:54.389110+00:00", "trade", 13.7418, 25.0]
["2026-09-17T15:15:54.410226+00:00", "trade", 13.7418, 1.0]
["2026-09-17T15:15:55.045789+00:00", "trade", 13.7775, 14.0]
["2026-09-17T15:15:55.528997+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:55.529022+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:55.713346+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:55.713421+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:55.771736+00:00", "trade", 13.7418, 1.0]
["2026-09-17T15:15:55.838990+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:55.839451+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:56.620302+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:15:57.432759+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:58.094760+00:00", "trade", 13.745, 4.0]
["2026-09-17T15:15:58.550100+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:58.600906+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:58.766100+00:00", "trade", 13.745, 187.0]
["2026-09-17T15:15:58.767317+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:59.222060+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:15:59.301093+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:59.313773+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:59.578262+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:59.578338+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:59.751435+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:15:59.996498+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:00.529985+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:16:00.530966+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:00.530966+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:00.531452+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:00.583225+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:00.661832+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:00.662093+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:01.100036+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:01.574399+00:00", "trade", 13.745, 6.0]
["2026-09-17T15:16:01.889946+00:00", "trade", 13.745, 90.0]
["2026-09-17T15:16:01.973400+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:02.002845+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:02.123086+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.395012+00:00", "trade", 13.7556, 5.0]
["2026-09-17T15:16:03.866652+00:00", "trade", 13.745, 12.0]
["2026-09-17T15:16:03.866708+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.866941+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:16:03.866944+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:16:03.866946+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:16:03.866946+00:00", "trade", 13.75, 333.0]
["2026-09-17T15:16:03.866949+00:00", "trade", 13.75, 10.0]
["2026-09-17T15:16:03.866958+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.866968+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:16:03.866988+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.866993+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.867022+00:00", "trade", 13.75, 33.0]
["2026-09-17T15:16:03.867022+00:00", "trade", 13.75, 30.0]
["2026-09-17T15:16:03.867025+00:00", "trade", 13.75, 3.0]
["2026-09-17T15:16:03.867029+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:16:03.867031+00:00", "trade", 13.75, 200.0]
["2026-09-17T15:16:03.867031+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:16:03.867037+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:16:03.867042+00:00", "trade", 13.75, 45.0]
["2026-09-17T15:16:03.867064+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.867064+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.867069+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.867084+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.867284+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.867289+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.867299+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.867319+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.867450+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.867495+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.867520+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.867600+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:16:03.867630+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:16:03.867674+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:16:03.867689+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:16:03.867692+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:16:03.867695+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:16:03.867713+00:00", "trade", 13.75, 41.0]
["2026-09-17T15:16:03.867720+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.867722+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:16:03.867755+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.868021+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.868021+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.868046+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.868056+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.868136+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.868256+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.868296+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.868612+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.868652+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.868813+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.868848+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.868848+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.868973+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.869334+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.869494+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.869775+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.869920+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.872015+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.878055+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.895319+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:16:03.895622+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:03.895862+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:03.896063+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:03.896063+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:03.896073+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:03.896153+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.896223+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.896624+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.896664+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.896699+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.896699+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.897015+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:03.897466+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:03.897466+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:03.897501+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:03.897546+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.897546+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.897942+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.897972+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.898624+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.898704+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.898869+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:03.899015+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:03.899140+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.899140+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.899140+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.899466+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.899581+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.899626+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.936754+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:03.936760+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:03.937306+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.937421+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.937476+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.937777+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.937832+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.937987+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.938018+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.938038+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.940119+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:16:03.941436+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.941912+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.976529+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:03.976850+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:03.976970+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:03.977291+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.977507+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.977767+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.977928+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.978048+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:03.978088+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.002215+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.002697+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.009859+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:04.010144+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:04.010259+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:04.010335+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:04.010350+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.010375+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.010901+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.010901+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.010931+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.017582+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.017582+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.062800+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:04.063157+00:00", "trade", 13.76, 50.0]
["2026-09-17T15:16:04.063276+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:04.063311+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:04.455315+00:00", "trade", 13.7551, 26.0]
["2026-09-17T15:16:04.759629+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.760185+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.760695+00:00", "trade", 13.755, 148.0]
["2026-09-17T15:16:04.761363+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:04.761388+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:04.761428+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:16:04.761453+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:16:04.761724+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.761854+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.761984+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.762024+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.762195+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.762455+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.762470+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.762616+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.762646+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.763097+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.766219+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.800255+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:04.800511+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:16:04.800712+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.800737+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.801438+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.803353+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.813923+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.882261+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.882305+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:16:04.882501+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.882742+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.882742+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.883223+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.883544+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.884621+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.885147+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.885147+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:04.925639+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:05.518698+00:00", "trade", 13.755, 500.0]
["2026-09-17T15:16:05.542598+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:05.543119+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:05.544798+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:05.566329+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:05.566886+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:05.572008+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:05.596576+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:05.664638+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:05.664677+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:16:05.665240+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:05.665475+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:05.701446+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:05.701446+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:05.716296+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:05.716296+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:05.890471+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:06.232105+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:06.332083+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:06.333080+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:06.335165+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:06.657282+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:06.681956+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:06.682136+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:06.684652+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:06.684692+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:06.701417+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:06.866670+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:06.867187+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:06.956539+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:06.956660+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:06.957116+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:07.445587+00:00", "trade", 13.7668, 44.0]
["2026-09-17T15:16:07.944020+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:08.008439+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:10.533220+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:10.534262+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:10.736529+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:11.064555+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:11.286692+00:00", "trade", 13.759, 30.0]
["2026-09-17T15:16:13.005335+00:00", "trade", 13.7717, 1.0]
["2026-09-17T15:16:13.273188+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:13.275324+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:13.275328+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:13.275940+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:13.277674+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:13.281208+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:13.383506+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:16:13.383518+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:16:13.383521+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:16:13.383542+00:00", "trade", 13.76, 50.0]
["2026-09-17T15:16:13.383560+00:00", "trade", 13.76, 17.0]
["2026-09-17T15:16:13.383621+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:13.383641+00:00", "trade", 13.76, 5.0]
["2026-09-17T15:16:13.383656+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:13.383977+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:16:13.384228+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:16:13.384228+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:16:13.384243+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:16:13.384291+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:16:13.384294+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:16:13.384306+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:16:13.384313+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:16:13.384318+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:13.384549+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:13.384579+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:13.384583+00:00", "trade", 13.76, 16.0]
["2026-09-17T15:16:13.384586+00:00", "trade", 13.76, 30.0]
["2026-09-17T15:16:13.384709+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:13.385771+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:13.386884+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:13.485564+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:13.644627+00:00", "trade", 13.765, 100.0]
["2026-09-17T15:16:13.645194+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:14.066257+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:14.066292+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:14.066297+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:14.066813+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:14.066928+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:14.068393+00:00", "trade", 13.765, 26.0]
["2026-09-17T15:16:14.069388+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:16:14.069394+00:00", "trade", 13.77, 8.0]
["2026-09-17T15:16:14.069394+00:00", "trade", 13.77, 4.0]
["2026-09-17T15:16:14.069397+00:00", "trade", 13.77, 4.0]
["2026-09-17T15:16:14.069397+00:00", "trade", 13.77, 11.0]
["2026-09-17T15:16:14.069825+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:14.069911+00:00", "trade", 13.77, 89.0]
["2026-09-17T15:16:14.069932+00:00", "trade", 13.77, 1000.0]
["2026-09-17T15:16:14.069935+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:14.069938+00:00", "trade", 13.77, 44.0]
["2026-09-17T15:16:14.069941+00:00", "trade", 13.77, 4.0]
["2026-09-17T15:16:14.069941+00:00", "trade", 13.77, 8.0]
["2026-09-17T15:16:14.069945+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:14.069950+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:14.069985+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:14.069992+00:00", "trade", 13.77, 8.0]
["2026-09-17T15:16:14.070002+00:00", "trade", 13.77, 300.0]
["2026-09-17T15:16:14.070016+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:14.070166+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:16:14.070277+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.070406+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.070431+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.070512+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.070617+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.070632+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.070692+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.070893+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.071118+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.071193+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.071850+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.071870+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.071870+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.072151+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.072692+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.075640+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.076030+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.076045+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.076085+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.076115+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.076185+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.076250+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.076566+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.076571+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.076686+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.077047+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.077077+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.077213+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.077614+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.077789+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.078080+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.078105+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.078130+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.078270+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.078285+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.078571+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.078751+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.078771+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.079237+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.081042+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.092264+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.103240+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.103701+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.103709+00:00", "trade", 13.77, 18.0]
["2026-09-17T15:16:14.103826+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.104292+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.104342+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.104823+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.104984+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.105300+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.107044+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.107540+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:14.172564+00:00", "trade", 13.77, 18.0]
["2026-09-17T15:16:14.172595+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.172597+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:16:14.173031+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.173111+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.173121+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.173482+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.173562+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.203333+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.650959+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:14.891287+00:00", "trade", 13.77, 80.0]
["2026-09-17T15:16:15.013998+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:15.014439+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:15.120431+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:15.120913+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:15.120913+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:15.120953+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:15.121474+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:15.130956+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:16.011839+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:16.073095+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:16.073220+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:16.073531+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:16.074413+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:16.146680+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:16.173058+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:16.267783+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:16.273647+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:16.383283+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:16.988599+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:16.988680+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:17.613891+00:00", "trade", 13.765, 2100.0]
["2026-09-17T15:16:18.166023+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:18.166053+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:18.166253+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:19.683049+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:19.880802+00:00", "trade", 13.765, 1.0]
["2026-09-17T15:16:19.914465+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:20.146784+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:20.148906+00:00", "trade", 13.765, 250.0]
["2026-09-17T15:16:20.174515+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:20.174520+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:20.289097+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:20.720650+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:20.720680+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:20.720680+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:21.224179+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:21.224961+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:21.225256+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:21.493590+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:21.493615+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:21.706748+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:21.786498+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:23.754759+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:24.349282+00:00", "trade", 13.7561, 25.0]
["2026-09-17T15:16:24.350786+00:00", "trade", 13.7561, 20.0]
["2026-09-17T15:16:24.351294+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:24.351820+00:00", "trade", 13.7561, 18.0]
["2026-09-17T15:16:24.352620+00:00", "trade", 13.7561, 15.0]
["2026-09-17T15:16:24.470708+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:24.718634+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:24.758905+00:00", "trade", 13.7588, 1.0]
["2026-09-17T15:16:25.204350+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:25.204350+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:27.112994+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:27.662708+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:27.666467+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:27.666908+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:27.771863+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:27.997681+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:27.997856+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:27.997881+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:27.998497+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:27.998663+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:28.000007+00:00", "trade", 13.765, 1.0]
["2026-09-17T15:16:28.059187+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:28.224480+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:28.224506+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:28.224511+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:28.225242+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:28.227001+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:28.560626+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:28.560696+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:28.563919+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:28.944547+00:00", "trade", 13.765, 100.0]
["2026-09-17T15:16:29.655979+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:29.655989+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:29.656024+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:29.656026+00:00", "trade", 13.77, 200.0]
["2026-09-17T15:16:29.656029+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:16:29.656054+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:29.656059+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:29.656062+00:00", "trade", 13.77, 4.0]
["2026-09-17T15:16:29.656069+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:29.656074+00:00", "trade", 13.77, 3.0]
["2026-09-17T15:16:29.656119+00:00", "trade", 13.77, 11.0]
["2026-09-17T15:16:29.656229+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:16:29.656355+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.656455+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.656500+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.656545+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.656558+00:00", "trade", 13.77, 14.0]
["2026-09-17T15:16:29.656560+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.656595+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.656630+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.656731+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.656756+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.656796+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.656876+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.656906+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.657036+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.657116+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.657157+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.657197+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.657227+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.657517+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.657517+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.659277+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.663742+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.667561+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.678489+00:00", "trade", 13.77, 18.0]
["2026-09-17T15:16:29.679034+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.691368+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.691844+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.692606+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.757415+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.758387+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.760187+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.760668+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.767349+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:29.996534+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:30.114145+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:30.114541+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:30.114545+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:30.114545+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:30.114626+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:30.115062+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:30.115212+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:30.115212+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:30.115703+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:30.115844+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:30.116300+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:30.125742+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:30.349700+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:30.449172+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:30.494069+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:30.494585+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:30.498790+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:31.894243+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:31.894764+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:31.895165+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:31.904126+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:31.904597+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.011728+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:33.012104+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:33.012124+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:33.012164+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:33.012164+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:33.012199+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.012285+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:33.012565+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:33.012686+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.012686+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.012726+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.012741+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:33.012741+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:33.012806+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.012991+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:33.013247+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:33.013322+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.013322+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:33.013322+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:33.013442+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:33.013748+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.013748+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.116042+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.116478+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.120743+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.150128+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.251925+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.254311+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.266961+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.267888+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.269402+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.395071+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.424421+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.560209+00:00", "trade", 13.7705, 1.0]
["2026-09-17T15:16:33.721649+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:33.721652+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:16:33.721661+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:16:33.721664+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:16:33.721694+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:16:33.721698+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:16:33.721709+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:16:33.721809+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:16:33.721939+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:16:33.721954+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.721974+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.722095+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.722155+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.722320+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.722355+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.722355+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.722355+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.722380+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.722556+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.722676+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.722676+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.722711+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.722796+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.722826+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.722867+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.723237+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.723508+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.723533+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.724956+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.725397+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.742272+00:00", "trade", 13.765, 100.0]
["2026-09-17T15:16:33.742365+00:00", "trade", 13.765, 100.0]
["2026-09-17T15:16:33.742792+00:00", "trade", 13.765, 100.0]
["2026-09-17T15:16:33.743995+00:00", "trade", 13.765, 100.0]
["2026-09-17T15:16:33.745606+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.755675+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.803503+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:33.831993+00:00", "trade", 13.765, 100.0]
["2026-09-17T15:16:33.918530+00:00", "trade", 13.765, 100.0]
["2026-09-17T15:16:33.919540+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:34.079235+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:34.079932+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:34.079957+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:34.080714+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:34.080814+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:34.081180+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:34.084898+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:34.089159+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:34.487268+00:00", "trade", 13.765, 10.0]
["2026-09-17T15:16:34.510943+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:34.511459+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:34.511529+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:34.511920+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:34.523939+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:34.676026+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.320034+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.320205+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.320475+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.541812+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.542258+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.544263+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.544734+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.554974+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.569679+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.569704+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.569839+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.570185+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.570425+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.570671+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.595440+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.595896+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.602166+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.602642+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.699718+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.703998+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.704039+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.708083+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:35.808758+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:36.547035+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:36.547476+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:36.547943+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:36.653469+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:36.943043+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.117383+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.117860+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.469376+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.532672+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.532677+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.533108+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.533113+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.533153+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.533374+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.533629+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.533825+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.539639+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.539669+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.867254+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.867825+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.868301+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.868301+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:37.868742+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:38.259693+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:38.260149+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:38.260189+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:38.260610+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:38.260630+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:38.414602+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:38.415083+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:38.625990+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:38.696117+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.022234+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.249991+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.250467+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.250492+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.250497+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.250948+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.250948+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.251033+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.251469+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.251504+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.254537+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.254537+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.538954+00:00", "trade", 13.77, 200.0]
["2026-09-17T15:16:39.538954+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.538979+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.538999+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.539104+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.539250+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.539485+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.539500+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.539526+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.539565+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.539570+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.539636+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.539636+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.539645+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.539691+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.539694+00:00", "trade", 13.775, 4.0]
["2026-09-17T15:16:39.539846+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.539886+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.540127+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.540127+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.540167+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.540247+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.540327+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.575461+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.575782+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.575782+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.575857+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.575862+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.575977+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.576017+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.576022+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.576458+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.576498+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.576979+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.576979+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.577461+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.577461+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.577902+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.577982+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.577982+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.578498+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.642280+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.643798+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.643907+00:00", "trade", 13.77, 196.0]
["2026-09-17T15:16:39.644164+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.644240+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.644280+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.644280+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.644440+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.644515+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.644520+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.644600+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.644643+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:16:39.644646+00:00", "trade", 13.77, 150.0]
["2026-09-17T15:16:39.644721+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.645001+00:00", "trade", 13.77, 114.0]
["2026-09-17T15:16:39.645002+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.645007+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:16:39.645082+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.645122+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.645242+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.645242+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.645683+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.645964+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.646159+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.646164+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.646475+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.672736+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:16:39.751858+00:00", "trade", 13.77, 2.0]
["2026-09-17T15:16:39.751858+00:00", "trade", 13.77, 6.0]
["2026-09-17T15:16:39.751906+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.751911+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.752412+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.752442+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.752517+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.753795+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.755971+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.756417+00:00", "trade", 13.77, 31.0]
["2026-09-17T15:16:39.756462+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.756507+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.756591+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:16:39.756592+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:16:39.756682+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.756918+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:16:39.757087+00:00", "trade", 13.77, 42.0]
["2026-09-17T15:16:39.757093+00:00", "trade", 13.77, 31.0]
["2026-09-17T15:16:39.757096+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:16:39.757098+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.757128+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.757168+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.757187+00:00", "trade", 13.77, 61.0]
["2026-09-17T15:16:39.757329+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:16:39.757639+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:16:39.757961+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.757962+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:16:39.758196+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.758522+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.758552+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.758597+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.758667+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.814214+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.862554+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.882878+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.892245+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.892721+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.981472+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:39.983312+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:40.085620+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:40.086061+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:40.086512+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:40.086863+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:40.312335+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:40.324180+00:00", "trade", 13.7592, 40.0]
["2026-09-17T15:16:40.327622+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:40.327642+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:40.327652+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:40.365226+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:40.420327+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:40.630227+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:41.481260+00:00", "trade", 13.775, 1.0]
["2026-09-17T15:16:41.483198+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:41.483198+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.268322+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.306869+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.307330+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.307330+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.307606+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.307626+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.307626+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.308047+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.308062+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.308142+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.308518+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.316392+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:42.316422+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:42.316823+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:42.316823+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:42.316868+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.316908+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.316913+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.317033+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.317059+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.317539+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.325097+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.325634+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.326070+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.330024+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.331232+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.333813+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.337918+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.361755+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:42.362206+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:42.362206+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:42.362231+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:42.362231+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:42.362236+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:42.362321+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.362396+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.362832+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.362832+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.362963+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.363584+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.364215+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.406812+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.407313+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.407764+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.409132+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.477841+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.477911+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.478107+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.497082+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:42.722027+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.047903+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.048465+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.048886+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.279560+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.280547+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.281023+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.362252+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.378380+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.534617+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:43.535068+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:43.535068+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:43.535093+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:43.535143+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:43.535188+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.535349+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.535379+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.535404+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.536070+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.538867+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.573119+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.573875+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.574071+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.576592+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.625138+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.625594+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.626100+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.631137+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.732492+00:00", "trade", 13.7732, 460.0]
["2026-09-17T15:16:43.767035+00:00", "trade", 13.7629, 76.0]
["2026-09-17T15:16:43.768739+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:43.769140+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:44.024704+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:44.134019+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:44.158267+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:44.302435+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:44.302676+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:44.802080+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:44.874021+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:44.874577+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:44.874587+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:44.874808+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:44.876362+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:44.876382+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:44.883258+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:44.883985+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.055433+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.084928+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.085229+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.085289+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.085530+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.085785+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.085785+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.085810+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.090772+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.095428+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.095453+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.096416+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.121460+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.676241+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.779958+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.780329+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.780569+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.783116+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.799645+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.820134+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.820570+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.820605+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.821201+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.821226+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.822650+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.830092+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.856701+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.856956+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.857538+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.859342+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.896074+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.896516+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.896536+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.896541+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.896556+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.896751+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.897393+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.898475+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.933368+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.933830+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.933830+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.933830+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.933834+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.934045+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.934646+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.935503+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.938004+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.973098+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.973534+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.973534+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:45.973579+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.973714+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.974050+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.975739+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:45.975980+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.017779+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.018115+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.018706+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.019072+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.019669+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.019914+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.020090+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.028079+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.028455+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.028555+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.051926+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.156199+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.156459+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.424186+00:00", "trade", 13.775, 175.0]
["2026-09-17T15:16:46.900922+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:46.901197+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:46.901398+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.901428+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.903202+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.904641+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.932492+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:46.932768+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:46.932928+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:46.932963+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.932988+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.935569+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.940451+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.986029+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:46.986471+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:46.986471+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:46.986471+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:46.986506+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:46.986636+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.986661+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.990791+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:46.995948+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.029037+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.029363+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.029483+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.029483+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.029483+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.029518+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.029543+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.032721+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.039006+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.391319+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.391761+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.391761+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.391761+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.391765+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.391931+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.391956+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.397639+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.401243+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.533914+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.534340+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.534365+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.534986+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.535006+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.535658+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.535929+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.536209+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.536966+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.537407+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.539648+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.567659+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.568095+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.568135+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.568135+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.568140+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.568266+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.568296+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.570696+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.571138+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.645204+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.645600+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.645640+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.645710+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.645735+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.647800+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.648241+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.688377+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.688657+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.688763+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.688793+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.691098+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.691213+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.764107+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.764618+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.765034+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.765681+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.765906+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.766107+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.770427+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.774086+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.774522+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.957963+00:00", "trade", 13.7733, 3.0]
["2026-09-17T15:16:47.963988+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.964424+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.964429+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.964464+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.964464+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:47.964905+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.965095+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.966985+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:47.967466+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.096749+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.097190+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.097230+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.097230+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.097270+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.097355+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.097380+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.099791+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.106663+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.236592+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.237073+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.237073+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.237113+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.237304+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.238025+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.239073+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.241148+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.293533+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.293969+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.294014+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.294049+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.294229+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.303456+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.303932+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.412767+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.413213+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.413213+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.413238+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.413463+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.416846+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.422730+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.542776+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.543212+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.543252+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.543257+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.543257+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:16:48.543377+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.543402+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.551056+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.552700+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.677016+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.686939+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.715623+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.725596+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:48.836860+00:00", "trade", 13.7714, 1050.0]
["2026-09-17T15:16:49.552064+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:50.096400+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:50.366889+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:50.506611+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:50.509764+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:50.648539+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:50.669304+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:50.769858+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:50.842240+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:51.953837+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:52.064756+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:52.419641+00:00", "trade", 13.7717, 4.0]
["2026-09-17T15:16:52.456807+00:00", "trade", 13.7717, 3.0]
["2026-09-17T15:16:52.736674+00:00", "trade", 13.775, 25.0]
["2026-09-17T15:16:53.105900+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:53.106597+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:53.107776+00:00", "trade", 13.78, 9.0]
["2026-09-17T15:16:53.107795+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:16:53.107799+00:00", "trade", 13.78, 28.0]
["2026-09-17T15:16:53.107803+00:00", "trade", 13.78, 300.0]
["2026-09-17T15:16:53.107851+00:00", "trade", 13.78, 8.0]
["2026-09-17T15:16:53.107851+00:00", "trade", 13.78, 18.0]
["2026-09-17T15:16:53.107890+00:00", "trade", 13.78, 11.0]
["2026-09-17T15:16:53.107970+00:00", "quote", 13.78, 13.78]
["2026-09-17T15:16:53.108025+00:00", "quote", 13.78, 13.78]
["2026-09-17T15:16:53.108035+00:00", "quote", 13.78, 13.78]
["2026-09-17T15:16:53.108075+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:53.108356+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:53.108416+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:53.108539+00:00", "trade", 13.78, 200.0]
["2026-09-17T15:16:53.108897+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:53.108932+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:53.108977+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:53.109128+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:53.109138+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:53.109363+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:53.109419+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:53.109469+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:53.109489+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:53.131130+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:53.345014+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:53.355976+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:53.495743+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:53.687887+00:00", "trade", 13.7691, 1.0]
["2026-09-17T15:16:54.082510+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:54.082696+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:54.832210+00:00", "trade", 13.785, 1.0]
["2026-09-17T15:16:55.140092+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:16:55.236727+00:00", "trade", 13.785, 2.0]
["2026-09-17T15:16:55.441055+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:55.466826+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:55.477742+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:55.477787+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:55.478308+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:55.565521+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:55.594064+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:55.594505+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:55.864353+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:55.864357+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:56.761403+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:56.768154+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:57.297460+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:57.297901+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:57.399688+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:57.839600+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:57.839601+00:00", "trade", 13.78, 4.0]
["2026-09-17T15:16:57.839607+00:00", "trade", 13.78, 196.0]
["2026-09-17T15:16:57.935143+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:57.935188+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:58.891139+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:58.898963+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:58.899043+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:58.964058+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:16:59.996561+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:00.201740+00:00", "trade", 13.785, 1.0]
["2026-09-17T15:17:01.236483+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:01.238252+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:02.048085+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:02.048085+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:02.048601+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:02.272394+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:02.327325+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:02.328252+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:02.328693+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:02.483863+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:02.642155+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:03.128984+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:03.129074+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:03.129074+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:03.984702+00:00", "trade", 13.79, 1.0]
["2026-09-17T15:17:04.378002+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:04.499597+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:04.563549+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:05.494801+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:06.645563+00:00", "trade", 13.7689, 1.0]
["2026-09-17T15:17:07.174866+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:07.174871+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:07.495455+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:07.495891+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:07.787891+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:07.792692+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:07.795048+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:07.795509+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:07.838015+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:07.839764+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:07.840205+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:08.025778+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:08.130502+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:08.220952+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:08.221608+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:08.940348+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:17:09.127265+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:09.127706+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:09.392667+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:09.393629+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:09.394070+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:09.728612+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:09.729449+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:10.484662+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:10.759902+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:10.926849+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:11.210991+00:00", "trade", 13.785, 1.0]
["2026-09-17T15:17:11.216845+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:11.216870+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:11.216880+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:11.216905+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:11.216915+00:00", "trade", 13.79, 10.0]
["2026-09-17T15:17:11.216918+00:00", "trade", 13.79, 18.0]
["2026-09-17T15:17:11.216921+00:00", "trade", 13.79, 72.0]
["2026-09-17T15:17:11.216981+00:00", "trade", 13.79, 114.0]
["2026-09-17T15:17:11.217020+00:00", "trade", 13.79, 150.0]
["2026-09-17T15:17:11.217035+00:00", "trade", 13.79, 18.0]
["2026-09-17T15:17:11.217035+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:11.217042+00:00", "trade", 13.79, 9.0]
["2026-09-17T15:17:11.217044+00:00", "trade", 13.79, 5.0]
["2026-09-17T15:17:11.217047+00:00", "trade", 13.79, 11.0]
["2026-09-17T15:17:11.217050+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:11.217231+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:11.217341+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:11.217491+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:11.217542+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:11.217577+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:17:11.217622+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:17:11.217622+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:17:11.217664+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:11.217667+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:11.217667+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:11.217702+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.217742+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.217792+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.217877+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.217962+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.217983+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.218023+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.218063+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.218183+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.218183+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.218243+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.218424+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.222037+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.314482+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.314521+00:00", "trade", 13.795, 127.0]
["2026-09-17T15:17:11.314654+00:00", "trade", 13.795, 3.0]
["2026-09-17T15:17:11.315389+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.467306+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.469100+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.469822+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.469988+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.474769+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.476508+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:17:11.517080+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.653729+00:00", "trade", 13.7917, 40.0]
["2026-09-17T15:17:11.680429+00:00", "trade", 13.7901, 500.0]
["2026-09-17T15:17:11.707543+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.708305+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.800339+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.800379+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.800931+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.801672+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:11.976228+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:12.750667+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:12.772669+00:00", "trade", 13.7674, 1.0]
["2026-09-17T15:17:12.947706+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:13.103823+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:13.104073+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:13.104514+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:13.108719+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:13.417259+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:13.447190+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:13.448027+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:13.448188+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:13.449390+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:13.677614+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:13.677789+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:13.680305+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:13.820051+00:00", "trade", 13.795, 10.0]
["2026-09-17T15:17:13.875370+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:14.049825+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:14.153746+00:00", "trade", 13.795, 125.0]
["2026-09-17T15:17:14.209144+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:14.877405+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:14.880292+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:14.982967+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:17:15.970838+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:15.973289+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:16.782380+00:00", "trade", 13.8, 30.0]
["2026-09-17T15:17:16.782383+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:17:16.782383+00:00", "trade", 13.8, 30.0]
["2026-09-17T15:17:16.782425+00:00", "trade", 13.8, 6.0]
["2026-09-17T15:17:16.782432+00:00", "trade", 13.8, 10.0]
["2026-09-17T15:17:16.782434+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:17:16.782436+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:16.782437+00:00", "trade", 13.8, 16.0]
["2026-09-17T15:17:16.782449+00:00", "trade", 13.8, 12.0]
["2026-09-17T15:17:16.782611+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:17:16.782617+00:00", "trade", 13.8, 4.0]
["2026-09-17T15:17:16.782671+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:17:16.782677+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:17:16.782712+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:16.782792+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:17:16.782802+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:16.782902+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:16.782992+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:16.783072+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:16.783072+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:16.783102+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:16.783153+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:16.783193+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:16.783353+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:16.783433+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:16.783634+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:16.783634+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:16.792475+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:16.792996+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:16.843997+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:17.175081+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:17.175597+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:17.180113+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:17.209277+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:17.209843+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:17.209929+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:17.210811+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:17.282712+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:17.305241+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:17.561646+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:17.662667+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:17.663078+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:18.218465+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:18.218781+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:18.219167+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:18.219297+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:18.219417+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:18.220419+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:18.220460+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:18.220460+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:18.237465+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:18.713263+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:18.713739+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:18.725302+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:18.766063+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:18.766610+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:18.807413+00:00", "trade", 13.8001, 1.0]
["2026-09-17T15:17:18.829775+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:19.718065+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:19.718065+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:19.818900+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:19.943698+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:19.991687+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:19.991797+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:19.991882+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:20.003119+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:20.049134+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:20.049535+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:20.298739+00:00", "trade", 13.8083, 100.0]
["2026-09-17T15:17:20.299334+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:20.441162+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:20.441658+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:20.441718+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:20.545255+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:20.653126+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:20.653277+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:20.709942+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:21.450109+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:21.450550+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:22.680113+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:22.680549+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:23.245875+00:00", "trade", 13.805, 2.0]
["2026-09-17T15:17:23.779144+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:23.779585+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:24.590852+00:00", "trade", 13.805, 10.0]
["2026-09-17T15:17:24.786873+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:24.786953+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:24.787114+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:25.002427+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:25.003058+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:25.653798+00:00", "trade", 13.8051, 21.0]
["2026-09-17T15:17:25.654156+00:00", "trade", 13.8051, 1.0]
["2026-09-17T15:17:25.835335+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:25.846506+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:25.847088+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:25.847258+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:25.848657+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:26.222694+00:00", "trade", 13.8, 103.0]
["2026-09-17T15:17:26.222720+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:17:26.222948+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:17:26.222998+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:17:26.223058+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:26.223254+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:26.223254+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:26.223359+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:26.223740+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:26.223780+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:26.223820+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:26.223820+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:26.223835+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:26.223900+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:26.224810+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:17:26.225471+00:00", "trade", 13.8, 3.0]
["2026-09-17T15:17:26.226060+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:26.227659+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:26.234012+00:00", "trade", 13.79, 200.0]
["2026-09-17T15:17:26.234824+00:00", "trade", 13.79, 12.0]
["2026-09-17T15:17:26.234824+00:00", "trade", 13.79, 13.0]
["2026-09-17T15:17:26.234827+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:26.234839+00:00", "trade", 13.79, 118.0]
["2026-09-17T15:17:26.234947+00:00", "trade", 13.79, 6.0]
["2026-09-17T15:17:26.234950+00:00", "trade", 13.79, 16.0]
["2026-09-17T15:17:26.234953+00:00", "trade", 13.79, 1.0]
["2026-09-17T15:17:26.234974+00:00", "trade", 13.79, 82.0]
["2026-09-17T15:17:26.235167+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:26.235185+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:26.235185+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:26.235187+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:26.235191+00:00", "trade", 13.79, 1000.0]
["2026-09-17T15:17:26.235207+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:26.235359+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:26.235362+00:00", "trade", 13.79, 50.0]
["2026-09-17T15:17:26.235362+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:26.235365+00:00", "trade", 13.79, 300.0]
["2026-09-17T15:17:26.235372+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:26.235377+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:26.235407+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:26.235408+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:26.235410+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:26.235410+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:26.235432+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.235553+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.235553+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.235558+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.235578+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.235583+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.235593+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.235678+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.235703+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.235733+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.235743+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.235813+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.235863+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.235904+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.236044+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.236044+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.236104+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.236129+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.236134+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.236134+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.236174+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.236174+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.236216+00:00", "trade", 13.79, 49.0]
["2026-09-17T15:17:26.236746+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.236826+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.236826+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.237066+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.237066+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.237182+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.237502+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.237984+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.239502+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.245827+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.268837+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.269353+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.269634+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.269955+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.269960+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.270115+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.279002+00:00", "trade", 13.79, 49.0]
["2026-09-17T15:17:26.336979+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.375300+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:26.857869+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.330234+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.330515+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.330545+00:00", "trade", 13.79, 200.0]
["2026-09-17T15:17:27.330552+00:00", "trade", 13.79, 200.0]
["2026-09-17T15:17:27.330620+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:27.330660+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:27.331061+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:27.331061+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:27.331141+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:27.331180+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:27.331181+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:27.331261+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.331261+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.331582+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:27.331736+00:00", "trade", 13.79, 11.0]
["2026-09-17T15:17:27.331743+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.331743+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.332058+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:27.332063+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:27.332219+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.332294+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.332294+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.332780+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.332820+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.333261+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.333261+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.333507+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.333552+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.333597+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.333702+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.333777+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.334223+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.334223+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.334419+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.335020+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.335141+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.336063+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.337301+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.367347+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:27.580353+00:00", "trade", 13.7852, 200.0]
["2026-09-17T15:17:29.996577+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:30.522823+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:17:30.661543+00:00", "trade", 13.785, 99.0]
["2026-09-17T15:17:32.503338+00:00", "trade", 13.7677, 1.0]
["2026-09-17T15:17:32.809199+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:32.812451+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:32.814316+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:32.823285+00:00", "trade", 13.785, 200.0]
["2026-09-17T15:17:32.823288+00:00", "trade", 13.785, 200.0]
["2026-09-17T15:17:32.824194+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:32.824239+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:32.824680+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:32.824741+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:32.878584+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:32.935359+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:32.961798+00:00", "trade", 13.785, 1.0]
["2026-09-17T15:17:32.962373+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:32.964528+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:33.106020+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:33.107464+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:33.108035+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:33.118500+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:33.288655+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:33.289186+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:33.301761+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:33.630208+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:33.630384+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:33.630439+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:33.630850+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:33.635290+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:33.635290+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:33.635290+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:17:33.635290+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:33.635336+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.635366+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.635717+00:00", "trade", 13.79, 14.0]
["2026-09-17T15:17:33.635947+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.635987+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.636228+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.636368+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.636463+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.636468+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.636548+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.636774+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.636839+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.637345+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.637811+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.638247+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.638268+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.638684+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.639747+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:33.640267+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.640708+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.641575+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.651659+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.652156+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.652577+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.652632+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.656315+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.656812+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.656827+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.657193+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.657664+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.657709+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.660781+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.661222+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.665437+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.665778+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.665828+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:33.665848+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:33.665909+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:33.665913+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:33.665913+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.665933+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.665999+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:33.666299+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.666324+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.666520+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.666520+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.666560+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.667066+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.667347+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.667507+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.697794+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.698290+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.698671+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.699147+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.699208+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.699569+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.700050+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.700486+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.700511+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.700531+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.802619+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:33.978403+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.166916+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.476182+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:34.476604+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:34.476664+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:34.476694+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.476719+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.477245+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.477260+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.477541+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.487063+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.516940+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:34.517305+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:34.517396+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:34.517396+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:34.517436+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:34.517436+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.517636+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.518167+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.518197+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.519476+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.530281+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:34.530707+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:34.530707+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:34.530722+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:34.530757+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:34.530838+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.530873+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:34.531314+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.531319+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.531349+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.531840+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.531840+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.532351+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.532351+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.532562+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.532837+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.532837+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.533038+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.533278+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.533319+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.533359+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.533519+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.533759+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.533800+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.533840+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.534000+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.534231+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.534281+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.534321+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.534521+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.534682+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.534762+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.534762+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.534962+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.535163+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.535238+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.535278+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.535469+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.535624+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.535719+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.535759+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.535920+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.536120+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.536195+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.536195+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.536396+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.536561+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.536712+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.536712+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.536922+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.537042+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.537203+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.537203+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.537393+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.537483+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.537684+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.537684+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.537839+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.537879+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.538160+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.538160+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.538320+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.538360+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.538621+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.538626+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.538962+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.538962+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.539122+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.539122+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.539403+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.539403+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.539603+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.539603+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.539884+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.539914+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.540075+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.540080+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.540435+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.540435+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.540561+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.540561+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.540922+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.540982+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.541037+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.541042+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.541403+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.541428+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.541518+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:34.541523+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.000947+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.001343+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.096289+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.216866+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.217222+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.217302+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.217302+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.217317+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.217372+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.217578+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.218099+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.218119+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.223822+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.238743+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.239354+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.239685+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.239710+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.240337+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.242031+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.279445+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.279761+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.279876+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.279876+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.279916+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.280442+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.280522+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.280522+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.282562+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.310850+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.311256+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.311326+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.311652+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.311772+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.312213+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.312253+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.312524+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.315456+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.388319+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.388680+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.388800+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.388800+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.389066+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.389161+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.389637+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.389717+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.389918+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.393080+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.493785+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.494331+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.494913+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.511076+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.533445+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.534407+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.534848+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.534903+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.535124+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.552650+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.573259+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.574056+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.574537+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.574698+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.574818+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.590185+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.611871+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.612247+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.612312+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.612337+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.612949+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.625033+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.665208+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.665609+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.665644+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.665689+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.666196+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.666286+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.666446+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.667569+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.705660+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.706020+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.706101+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.706141+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.706376+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.706456+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.706943+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.707083+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.707218+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.711804+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.746231+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.746662+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.746672+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.746747+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.747234+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.747269+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.747474+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.749549+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.779686+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.780162+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.780162+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.780528+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.780608+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.781084+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.781164+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.781365+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.783124+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.879398+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.879759+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.879799+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.880200+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.880676+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.880797+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.880957+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.883759+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.912808+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.913279+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:35.913730+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.914246+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.914291+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.914487+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:35.917329+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.023241+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:36.023567+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:36.023647+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:36.023687+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:36.023802+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.024273+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.024283+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.024564+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.026403+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.081585+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.081905+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.082101+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.082211+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.082236+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.082422+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.083073+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.083344+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.083785+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.083825+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.083825+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.083830+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.091824+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.092305+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.118307+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.127599+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:36.128080+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:36.128080+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:36.128085+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:17:36.128161+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.128196+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.128321+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.128752+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.128752+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.129238+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.129273+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.129714+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.129714+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.130160+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.130241+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.130245+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.130672+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.130676+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.130722+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.130722+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.131198+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.131198+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.131639+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.131669+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.131669+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.131759+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.132120+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.132125+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.132160+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.132215+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.132215+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.132621+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.132621+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.132681+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.132681+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.133117+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.133117+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.133162+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.133162+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.133603+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.133603+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.133639+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.133679+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:36.134120+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.523533+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.523929+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.524014+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.524189+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.524214+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.524671+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.524731+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.524931+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.525452+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.525813+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.525813+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.525853+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.525878+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.526194+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.526254+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.526254+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.526295+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.526495+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.526695+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.526971+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.527332+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.527482+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.527943+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.528054+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.528214+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.528214+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.528219+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.528540+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.528605+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.528615+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.528655+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.528690+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.529292+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.529667+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.529833+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.530279+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.530414+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.530535+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.530570+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.530885+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.530895+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.530976+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.530976+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.531016+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.531016+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.531081+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.540538+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.579952+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.580388+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.580864+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.581075+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.589355+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.644331+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.644651+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.644771+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.645132+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.645774+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.646090+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.646095+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.646330+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.646531+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.685017+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.685343+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.685464+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.685464+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.685468+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.685729+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.685824+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.686035+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.694149+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.738244+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.739041+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.739246+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.741843+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.779778+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.780695+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.780886+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.784740+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.812706+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.813027+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.813107+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.813548+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.813709+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.822069+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.886447+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.887249+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.887474+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.901212+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.953592+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.953978+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.954033+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.954068+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.954634+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.963114+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.989006+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.989362+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.989442+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:37.989833+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.989863+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:37.992083+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.043260+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.044062+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.044263+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.068069+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.104323+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:17:38.104326+00:00", "trade", 13.795, 30.0]
["2026-09-17T15:17:38.117086+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.117407+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.117567+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.117883+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.118098+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.123592+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.187579+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.188020+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.188065+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.188220+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.197502+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.225053+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.225494+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.226000+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.226471+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.226482+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.226737+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.228401+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.261375+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.262171+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.262653+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.262753+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.262913+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.266126+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.301811+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.302703+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.303214+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.303214+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.303345+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.308091+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.334288+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.334589+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.334729+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.334749+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.334980+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.335065+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.335541+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.335676+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.335822+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.337431+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.408730+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.409051+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.409176+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.409517+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.409743+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.412334+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.481589+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.482030+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:38.482496+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.482997+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.483002+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.483173+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.483784+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.483869+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.484365+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.484907+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.485819+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.589110+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.589556+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:38.780460+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:39.199393+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:39.200566+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:39.202756+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:39.519700+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:39.520367+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:39.521244+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:39.521535+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:39.560427+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:39.560472+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:39.560513+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:39.560793+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:39.560914+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:39.560974+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:39.952005+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:40.523696+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:40.523706+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:40.974294+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:40.976890+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:40.977401+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.003682+00:00", "trade", 13.795, 95.0]
["2026-09-17T15:17:41.081369+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.081719+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.081785+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:41.081835+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:41.082251+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:41.082251+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:41.082291+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:41.082291+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:41.082311+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:41.082331+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.082381+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.086491+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.221292+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:41.221593+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:41.221713+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.221738+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.221738+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.227376+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.279109+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:41.279460+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:41.279556+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:41.279560+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.279586+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.281836+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.322673+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:41.322949+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:41.323079+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.323109+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.327961+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.390414+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.390470+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.393707+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.393828+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.477191+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.479236+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.563634+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:17:41.973778+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.981361+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.981411+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.981943+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.982063+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.986955+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.987902+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.988057+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:41.988087+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:42.078247+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:42.081715+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:42.414758+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:42.837981+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:43.090517+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:43.121852+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:43.900777+00:00", "trade", 13.7917, 1.0]
["2026-09-17T15:17:44.512698+00:00", "trade", 13.7874, 17.0]
["2026-09-17T15:17:44.805090+00:00", "trade", 13.795, 6.0]
["2026-09-17T15:17:45.023800+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.309747+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.673232+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.673277+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.673989+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.674064+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.674505+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.674510+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.674510+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.679467+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.679467+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.679908+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.735151+00:00", "trade", 13.79, 48.0]
["2026-09-17T15:17:46.754571+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.758375+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.823956+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.865851+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.867174+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.918225+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:46.918706+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:47.116733+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:47.116848+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:47.118998+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:47.150819+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:47.198838+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:47.199274+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:47.670511+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:47.711143+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:47.713965+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:47.731517+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:48.717108+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:48.717173+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:48.717670+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:48.717670+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:48.725889+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:48.726315+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:48.827406+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:49.116339+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:49.271353+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:49.415115+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:49.415596+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:49.437203+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:50.279683+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:50.425285+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:50.441123+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:50.552964+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:50.554733+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:50.563850+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:50.688732+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:50.699769+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:50.802899+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:51.351480+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:51.351520+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:51.510253+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:51.510313+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:51.510960+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:51.511236+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:51.586104+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:51.586540+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:51.724853+00:00", "trade", 13.766, 1.0]
["2026-09-17T15:17:52.705399+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:52.722324+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:52.980278+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:52.980714+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:53.072491+00:00", "trade", 13.7914, 170.0]
["2026-09-17T15:17:53.636566+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:53.641493+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:54.184866+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:54.232142+00:00", "trade", 13.7905, 12.0]
["2026-09-17T15:17:55.655593+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:17:55.656866+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:55.662264+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:55.680943+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:55.681384+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:55.774988+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:55.775033+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:55.775064+00:00", "trade", 13.8, 10.0]
["2026-09-17T15:17:55.775064+00:00", "trade", 13.8, 22.0]
["2026-09-17T15:17:55.775103+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:17:55.775106+00:00", "trade", 13.8, 1000.0]
["2026-09-17T15:17:55.775108+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:17:55.775108+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:17:55.775113+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:17:55.775133+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:17:55.775138+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:17:55.775332+00:00", "trade", 13.8, 12.0]
["2026-09-17T15:17:55.775335+00:00", "trade", 13.8, 3.0]
["2026-09-17T15:17:55.775343+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.775378+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.775378+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.775804+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.776145+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.776250+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.776265+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.776626+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.778536+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.779182+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.795621+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.798633+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.805435+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.810525+00:00", "trade", 13.805, 23.0]
["2026-09-17T15:17:55.817118+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.818395+00:00", "trade", 13.81, 23.0]
["2026-09-17T15:17:55.818491+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.828225+00:00", "trade", 13.805, 129.0]
["2026-09-17T15:17:55.828294+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.837877+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.838163+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.838393+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.857238+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.868851+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:55.881300+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.046048+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.071097+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.423516+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.632173+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.633366+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.706042+00:00", "trade", 13.81, 1.0]
["2026-09-17T15:17:56.815284+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:56.815760+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:56.815801+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:56.815845+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:17:56.816001+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.816005+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:17:56.816482+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:56.816522+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:56.816562+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.816963+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.816963+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.817074+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.817074+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.817484+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.817564+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.817725+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:56.817880+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:56.817925+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.818046+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:56.818046+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:56.818441+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.818923+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.818963+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.819444+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.819489+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.819925+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.819965+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.820406+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.820446+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.820923+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.821363+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.821404+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.821845+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.821925+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.822326+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.822401+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.822802+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.822882+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.823283+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.823363+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.823764+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.823844+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.824205+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.824325+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.824686+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.824837+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.825122+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.825273+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.825563+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.825764+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.826045+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.826245+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.826526+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.826766+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.826902+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.827247+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.827408+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.827709+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.827884+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.828205+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.828370+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.828691+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.828816+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.829237+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.829282+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.829688+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.829768+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.830205+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.830209+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.830686+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.830686+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.831202+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.831648+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.831688+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.832089+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.832169+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.832560+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.832645+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.833006+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.833106+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.833467+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.833643+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.833928+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.834119+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.834329+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.834410+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.834610+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.834790+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.834810+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.834886+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.835081+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.835247+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.835282+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.835327+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.835552+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.835728+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.872209+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:56.872540+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:56.872661+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:56.872821+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.873252+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.874620+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.922113+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.973095+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:56.973561+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:56.973561+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:56.973596+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:17:56.973596+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.974092+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:56.976929+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:57.000816+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:57.110303+00:00", "trade", 13.805, 401.0]
["2026-09-17T15:17:57.253988+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:17:57.758770+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:57.759226+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:57.860743+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:57.861219+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:57.945846+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:58.239304+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:17:59.495246+00:00", "trade", 13.8, 3.0]
["2026-09-17T15:17:59.996608+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:00.011634+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:00.014115+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:00.016521+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:00.166999+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:00.553098+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:00.656271+00:00", "trade", 13.7929, 2.0]
["2026-09-17T15:18:01.546493+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:01.801345+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:01.804433+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:01.804503+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:01.804568+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:01.805345+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:01.827588+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:01.989077+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:01.989684+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:01.990015+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:01.990145+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:01.990606+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:02.135245+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:02.201739+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:02.201754+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:02.202596+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:02.269094+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:02.269575+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:02.269831+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:02.270016+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:02.270492+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:02.374971+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:02.690312+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:02.690713+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:03.099165+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:03.100789+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:03.106738+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:03.215522+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:04.187992+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:04.349332+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:04.450227+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:04.450923+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:04.500301+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:04.516625+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:04.655571+00:00", "trade", 13.7851, 100.0]
["2026-09-17T15:18:05.005423+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:05.041996+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:05.282473+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:05.340131+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:05.453891+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:05.503986+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:05.919465+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:06.512807+00:00", "trade", 13.8092, 500.0]
["2026-09-17T15:18:07.279275+00:00", "trade", 13.8014, 1.0]
["2026-09-17T15:18:09.270189+00:00", "trade", 13.805, 14.0]
["2026-09-17T15:18:09.272655+00:00", "trade", 13.805, 1.0]
["2026-09-17T15:18:09.412206+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:09.413028+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:09.414767+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:09.550219+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:09.550861+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:09.740332+00:00", "trade", 13.805, 250.0]
["2026-09-17T15:18:10.039093+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:10.039534+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:10.540287+00:00", "trade", 13.8008, 200.0]
["2026-09-17T15:18:11.650981+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:11.811901+00:00", "trade", 13.7672, 1.0]
["2026-09-17T15:18:12.390301+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:12.636372+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:12.775428+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:12.879341+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:14.111762+00:00", "trade", 13.81, 1.0]
["2026-09-17T15:18:14.112702+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:14.113063+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:14.113143+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:14.156196+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:14.901480+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:15.401921+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:15.402362+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:15.402362+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:16.498161+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:16.616879+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:16.617320+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:16.617796+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:16.617796+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:17.661581+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:17.661616+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:18.020195+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:18.049460+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:19.173351+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:19.173541+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:20.739299+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:20.739454+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:20.756801+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:20.756831+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:20.756887+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:18:20.756890+00:00", "trade", 13.81, 42.0]
["2026-09-17T15:18:20.757347+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:20.834210+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:21.264585+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:21.264586+00:00", "trade", 13.81, 8.0]
["2026-09-17T15:18:21.264586+00:00", "trade", 13.81, 92.0]
["2026-09-17T15:18:21.264630+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:21.264640+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:21.264643+00:00", "trade", 13.81, 585.0]
["2026-09-17T15:18:21.264679+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:18:21.264682+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:18:21.264685+00:00", "trade", 13.81, 16.0]
["2026-09-17T15:18:21.264685+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:21.264725+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:21.264730+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:21.264930+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:21.264970+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:18:21.264977+00:00", "trade", 13.81, 11.0]
["2026-09-17T15:18:21.265036+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:21.265096+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:21.265136+00:00", "trade", 13.81, 10.0]
["2026-09-17T15:18:21.265246+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:18:21.265296+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:18:21.265351+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.265672+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.265713+00:00", "trade", 13.82, 10.0]
["2026-09-17T15:18:21.265747+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.265787+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.265828+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.265988+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.266028+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.266068+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.266143+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.266143+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.266148+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.266188+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.266309+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.267151+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.269471+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.269947+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.270509+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:21.270990+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.271471+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.271471+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.298917+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:18:21.350339+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:21.350344+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:21.350820+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:21.350820+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:21.352018+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:21.719232+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:23.047905+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:23.052369+00:00", "trade", 13.81, 6.0]
["2026-09-17T15:18:23.052421+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:23.052852+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:23.053283+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:23.061383+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:23.082988+00:00", "trade", 13.8028, 100.0]
["2026-09-17T15:18:23.084658+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.085044+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.085139+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.085219+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.085460+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.186646+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.186972+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:23.187210+00:00", "trade", 13.81, 5.0]
["2026-09-17T15:18:23.288413+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:23.289285+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:23.289566+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.290047+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.290077+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.295289+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:23.295610+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:23.296086+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.296527+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.350706+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.378282+00:00", "trade", 13.8023, 70.0]
["2026-09-17T15:18:23.553294+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:23.937433+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.937549+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.937589+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.938215+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.942059+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.942580+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.942756+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:18:23.942767+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:23.942768+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:18:23.942771+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:18:23.942816+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:23.942856+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.942888+00:00", "trade", 13.8, 8.0]
["2026-09-17T15:18:23.942888+00:00", "trade", 13.8, 47.0]
["2026-09-17T15:18:23.942900+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:18:23.942900+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:18:23.942956+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.942997+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.943097+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:18:23.943177+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.943187+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.943312+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.943337+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.943377+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.943438+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.943463+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.943473+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.943543+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.943568+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.943578+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.943658+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.943698+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.943698+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.943818+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.944004+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.945021+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.946295+00:00", "trade", 13.8, 5.0]
["2026-09-17T15:18:23.946460+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.948259+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:23.948279+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.948740+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.949021+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.949702+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:23.955266+00:00", "trade", 13.8, 2.0]
["2026-09-17T15:18:23.955275+00:00", "trade", 13.8, 22.0]
["2026-09-17T15:18:23.955275+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:18:23.955396+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:18:23.955501+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.955822+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.955967+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.955977+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.956023+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.956263+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.956303+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.956303+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.956744+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.956764+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.957105+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.960308+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.987272+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.987272+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.987713+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.988189+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.988189+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:23.988630+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:24.030605+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:24.046132+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:24.311365+00:00", "trade", 13.8, 20.0]
["2026-09-17T15:18:24.430983+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:24.505962+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:24.506072+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:24.506348+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:24.506403+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:24.506483+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:24.778691+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:25.979801+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:25.980202+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:25.980242+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:25.980282+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:25.980643+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:25.980683+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:25.982482+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.006364+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.033900+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.034155+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.034180+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.034296+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.034657+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.034702+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.035458+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.037458+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.037939+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.069414+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.069670+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.069730+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.069860+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.069885+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.075103+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.075383+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.079393+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.114512+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.115103+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.115128+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.115619+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.115815+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.115845+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.118952+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.124485+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.152337+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.152547+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.152597+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.152778+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.153339+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.153856+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.155534+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.155990+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.228037+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.228578+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.228603+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.229425+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.231275+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.231721+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.267215+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.267797+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.267822+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.268569+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.269972+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.298826+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.299417+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.299447+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.300184+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.301026+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.303507+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.340841+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.341322+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.341352+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.343798+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.344234+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.377488+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.377648+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.378004+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.378570+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.383242+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.383673+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.432709+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.433221+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.433251+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.435135+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.435581+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.451795+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.538461+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.538957+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.538982+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.541584+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.542025+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.558263+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.601160+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.601341+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.601441+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.601912+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.605486+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.617306+00:00", "trade", 13.8, 200.0]
["2026-09-17T15:18:26.632696+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.633091+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.634014+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.634495+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.634535+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.634831+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.635447+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.669501+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:18:26.669623+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.669904+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.669904+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.709528+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.709789+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.709959+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.710120+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.710135+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.710160+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.710892+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.711157+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.714560+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.789704+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.789945+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.790120+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.794225+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.797703+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.821234+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.822147+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.822342+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.822838+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.823029+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.823630+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.848015+00:00", "trade", 13.805, 4.0]
["2026-09-17T15:18:26.886640+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.887572+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.887763+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.888489+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.889056+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.919664+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.920581+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.920776+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.921503+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.922039+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.968520+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:26.969442+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.970179+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.970359+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.970675+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:26.970841+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.063987+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.064874+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.065351+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.065386+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.065666+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.066874+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.066995+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.112768+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.113450+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.114167+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.114442+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.115064+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.115310+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.115605+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.115650+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.115821+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.116407+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.171097+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.171508+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.172030+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.172506+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.172511+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.172746+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.175909+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.243164+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.243394+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.245369+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.245850+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.256125+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.287705+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.288171+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.288637+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.288667+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.288933+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.290341+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.290787+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.329840+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.330016+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.330236+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.330592+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.332903+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.333354+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.343829+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.387698+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.387878+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.388134+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.388144+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.390209+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.390660+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.402583+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.510736+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.510951+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.510982+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.513939+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.514380+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.514420+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.557592+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.557803+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.558033+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.558374+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.559913+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.560354+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.570358+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.710201+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:27.710236+00:00", "quote", 13.79, 13.82]
["2026-09-17T15:18:27.710657+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.710832+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.710852+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.710908+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.711404+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.711644+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.711845+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.711885+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.711885+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.711885+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.720164+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.720646+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.720646+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.745415+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.745896+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.747976+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.748417+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.783425+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.784307+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.785505+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.785946+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.816238+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.816699+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.821837+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.826182+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.879298+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.880206+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.884741+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.913214+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.914111+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.918311+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.945561+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.946478+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.951841+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.992683+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.993134+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:27.994057+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.994518+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.994518+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.994813+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:27.998006+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.027506+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.028428+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.028900+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.028945+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.029185+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.031546+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.094566+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.095288+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.096049+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.098651+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.178756+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.179673+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.180155+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.180155+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.180430+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.181638+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.182074+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.215048+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.215960+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.216406+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.216441+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.216687+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.224530+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.225011+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.257338+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.258256+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.258742+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.258742+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.259022+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.259579+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.260060+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.290633+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.291550+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.292312+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.293469+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.293911+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.347608+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.348370+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.350330+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.350651+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.391623+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.392545+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.395106+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.395943+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.460206+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.461124+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.463564+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.540352+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.541274+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.543274+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.543475+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.576363+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.577245+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.578884+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.579355+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.587805+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.662874+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.663070+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.664022+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.664112+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.664152+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.669074+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.669555+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.828040+00:00", "trade", 13.8014, 2.0]
["2026-09-17T15:18:28.829125+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.829395+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.829801+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.829967+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.830112+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.832648+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.833044+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.834006+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.835570+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.836006+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.868338+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:28.868804+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.869260+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.869285+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.869300+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.869421+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.873621+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.906644+00:00", "trade", 13.8086, 1.0]
["2026-09-17T15:18:28.906950+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.906990+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.907376+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.907376+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.907511+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.907552+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.907952+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.907988+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.909471+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.909471+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.916914+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.943362+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.943662+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.943688+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.943803+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.944284+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.944685+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:28.944941+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.945161+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.945402+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.945522+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.945522+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.945883+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.945923+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.945963+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.946003+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.946083+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.946564+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.946594+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.946965+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.947015+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.947487+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.947602+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.947848+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.948098+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.948284+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.948284+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.948314+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.948324+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.948364+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.948644+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.948805+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.949166+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.956047+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.961009+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.997982+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.998022+00:00", "quote", 13.79, 13.82]
["2026-09-17T15:18:28.998423+00:00", "quote", 13.79, 13.82]
["2026-09-17T15:18:28.998423+00:00", "quote", 13.79, 13.82]
["2026-09-17T15:18:28.998458+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.998458+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:28.998483+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.998628+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.999054+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.999059+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.999155+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:28.999420+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.000337+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.000703+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.000774+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.001335+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.001340+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.001580+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.002102+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.002422+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.002503+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.002904+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.004142+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.013028+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.052547+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.053584+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.053639+00:00", "quote", 13.79, 13.82]
["2026-09-17T15:18:29.054080+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:29.054090+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.054116+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.054642+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.054677+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.054747+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.055013+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.055519+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.089891+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.089891+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.090372+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.090808+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.090853+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:29.090888+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:29.090888+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:29.091124+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:29.091304+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.091394+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.091810+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.091850+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.092331+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.092813+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.093093+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.094011+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.096692+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.143468+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.143789+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.143959+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.144430+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.144536+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.144666+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:29.145749+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.145954+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.146190+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.146270+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.146510+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.146711+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.146866+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.146951+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.147949+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.163797+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.164233+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.180882+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.181799+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.182281+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:29.182281+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:29.182561+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:29.182732+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.182757+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.182787+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.183002+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.183283+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.183323+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.183398+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.183483+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.183599+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.183644+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.184135+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.184200+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.184240+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.184401+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.184521+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.185403+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.227779+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.228220+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.228365+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.228937+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.231137+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.272110+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.272510+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.272551+00:00", "quote", 13.79, 13.82]
["2026-09-17T15:18:29.273042+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.273042+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.273067+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.273072+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.273072+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.273628+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.273633+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.273633+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.274831+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.317713+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.317798+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.317984+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.318239+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:29.318725+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.318725+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.318750+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.318776+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.319006+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.319287+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.319287+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.321302+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.321723+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.321723+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.361898+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.362219+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.362415+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.362700+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:29.363016+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.363041+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.363071+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.363141+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.363778+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.364941+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.367256+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.392426+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.397393+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.397433+00:00", "quote", 13.79, 13.82]
["2026-09-17T15:18:29.398019+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.398019+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.398039+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.398059+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.398761+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.398992+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.399513+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.399553+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.448685+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.448960+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.473649+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.474582+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.474687+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.475138+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.475138+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.475654+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.475659+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.476095+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.478621+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.478746+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.478977+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.479057+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.479097+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.479298+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.479659+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.479779+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.482776+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.486059+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.544237+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.544518+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.544683+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.544959+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:29.545335+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.545360+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.545360+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.545400+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.546062+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.554201+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.554637+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.591966+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.592257+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.593119+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.593314+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.594377+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.594813+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:29.595294+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.595374+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.595504+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.595735+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.600256+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.600697+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.600737+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.605739+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.665682+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.671521+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.672002+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.672002+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.672433+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:29.673360+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.673540+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.673801+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.674678+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.705987+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.707010+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.707491+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.774917+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:29.780595+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.781076+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.781557+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.781598+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.781638+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.782074+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.782114+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.782595+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.782595+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.783036+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.783036+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.783517+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.783552+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.784038+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.784038+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.784504+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.784514+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.784996+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.785036+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.785477+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.785477+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:29.996644+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.001586+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.086705+00:00", "trade", 13.809, 10.0]
["2026-09-17T15:18:30.474693+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:30.475424+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.475650+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.475685+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.475901+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:30.476653+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:30.476943+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:30.480973+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.501341+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.512528+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.540324+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.540605+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.540605+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.541086+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.541116+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.541522+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:30.541602+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.541642+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:30.542564+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:30.644677+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.645118+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.645755+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.645955+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.645995+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.646477+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.646477+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.646958+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.646958+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.647434+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.647434+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.647955+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.648396+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.648436+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.648877+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.648907+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.649318+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.649399+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.649800+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.649880+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.650276+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.650356+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.650757+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.650842+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.651223+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.651318+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.651318+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.651814+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.651814+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.652321+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.652321+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.652716+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.652797+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.652837+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.653278+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.653308+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.653754+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.653789+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.654240+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.654280+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.654736+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.654741+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.655157+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.655248+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.655253+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.655719+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.656160+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.656200+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.656641+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.656721+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.657112+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.657187+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.657558+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.657683+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.658039+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.658159+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.658520+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.658641+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.658961+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.659107+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.659438+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.659603+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.659884+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.660069+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.660360+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.660560+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.660841+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.661041+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.661282+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.661522+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.661793+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.662004+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.662244+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.662480+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.662485+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.662961+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:30.662991+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:31.318293+00:00", "trade", 13.7675, 1.0]
["2026-09-17T15:18:31.876996+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:31.877513+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:31.881913+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.001919+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.229551+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:32.230388+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.230618+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.231591+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.232052+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.248441+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:32.251037+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.251558+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.251558+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.252039+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.252039+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.252521+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.252536+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.253002+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.253002+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.253478+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.253478+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.253959+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.253994+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.254480+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.254480+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.254956+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.254956+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.255437+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.255467+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.255959+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.255959+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.256440+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.256480+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.256921+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.256961+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.257402+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.257437+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.257923+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.257923+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.258399+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.258405+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.258881+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.258921+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.259397+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.259843+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.259878+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.260284+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.260354+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.260760+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.260840+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.261236+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.261322+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.261482+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.261803+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.261963+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.262314+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.262439+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:32.262439+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:32.262765+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:32.262800+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:32.262960+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.262965+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.262965+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.262990+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.263016+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.263226+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:32.263482+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.263562+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.263592+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.263602+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.263963+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.267802+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.318578+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:32.318813+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:32.318813+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:18:32.318999+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.319024+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.319049+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.319259+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:32.319370+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.319500+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:32.319600+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:32.322056+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:32.361515+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:32.361956+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.362462+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.362913+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.362953+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.362993+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.363435+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.363460+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.363916+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.363951+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.364397+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.364397+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.364552+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:32.364913+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.364938+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:32.469186+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.469668+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.470109+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.470189+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.470229+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.470645+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.470660+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.471136+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.471151+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.471632+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.471632+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.472108+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.472148+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.668321+00:00", "trade", 13.7678, 1.0]
["2026-09-17T15:18:32.823465+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.823946+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.829825+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.877163+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:32.880165+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:34.354044+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:35.162469+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:35.468021+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:35.779788+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:35.891700+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:36.001617+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:36.416955+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:36.417392+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:36.589972+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:36.590033+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:36.590078+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:36.590569+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:36.809280+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:36.943895+00:00", "trade", 13.805, 20.0]
["2026-09-17T15:18:37.250701+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:37.250781+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:18:37.250824+00:00", "trade", 13.8, 8.0]
["2026-09-17T15:18:37.251067+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:18:37.251067+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:18:37.251122+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.251132+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.251143+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:18:37.251237+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.251362+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.251419+00:00", "trade", 13.8, 47.0]
["2026-09-17T15:18:37.251422+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:18:37.251462+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.251483+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.251483+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.251498+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.251503+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.251623+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.251758+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.251783+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.251843+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.252144+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.252184+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.252345+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.252515+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.253828+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.253983+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.262504+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.283474+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.352979+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.389030+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.389506+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:37.523949+00:00", "trade", 13.795, 25.0]
["2026-09-17T15:18:38.141787+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:38.990622+00:00", "trade", 13.8, 4.0]
["2026-09-17T15:18:38.991951+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:38.992387+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:38.992828+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:38.993911+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:39.210421+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:39.211183+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:39.213554+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:39.265282+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:39.265999+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:39.465348+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:39.465378+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:39.468546+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:39.557197+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:39.686605+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:39.887644+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:40.094060+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:40.094546+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:40.212743+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:40.643835+00:00", "trade", 13.8, 2.0]
["2026-09-17T15:18:40.644090+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:40.644406+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:40.646165+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:40.646606+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:40.654008+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:40.663613+00:00", "trade", 13.8, 8.0]
["2026-09-17T15:18:40.919445+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:40.919636+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:40.919696+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:40.920097+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:40.920568+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:40.982475+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:41.084388+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:41.216883+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:41.256914+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:41.256944+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:41.257245+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:41.529934+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:41.806602+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:41.807189+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:41.927180+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:42.105970+00:00", "trade", 13.7924, 40.0]
["2026-09-17T15:18:42.393655+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:42.536180+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:42.536701+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:42.536766+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:42.537062+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:42.537302+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:42.539643+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:42.540104+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:42.792740+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:43.339918+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:43.400472+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:43.400823+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:43.962296+00:00", "trade", 13.7986, 15.0]
["2026-09-17T15:18:43.963408+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:43.963924+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:43.964365+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:43.964550+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:43.969888+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:43.973331+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:44.320563+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:44.399737+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:44.399762+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:44.400313+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:44.423353+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:44.768429+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:45.041174+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:45.092932+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:45.093448+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:45.093694+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:45.094651+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:45.104053+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:45.104494+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:45.357392+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:45.360379+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:46.818169+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:46.892426+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:47.049129+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:47.049731+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:47.049731+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:47.052527+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:47.154881+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:47.155362+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:47.447362+00:00", "trade", 13.796, 193.0]
["2026-09-17T15:18:47.723347+00:00", "trade", 13.795, 13.0]
["2026-09-17T15:18:47.723429+00:00", "trade", 13.795, 187.0]
["2026-09-17T15:18:47.723465+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:47.723495+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:47.780897+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:47.780902+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:47.781443+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:47.981309+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:48.041347+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:48.310628+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:48.614000+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:48.659779+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:48.749387+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:48.945126+00:00", "trade", 13.7999, 4.0]
["2026-09-17T15:18:48.970674+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:48.970910+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:48.971150+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:48.998536+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:48.998726+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.026913+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.027464+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.027570+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.028051+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.296936+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.354052+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.656828+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.656831+00:00", "trade", 13.8, 90.0]
["2026-09-17T15:18:49.656888+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.657374+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.657399+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.657411+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:18:49.657411+00:00", "trade", 13.8, 28.0]
["2026-09-17T15:18:49.657414+00:00", "trade", 13.8, 72.0]
["2026-09-17T15:18:49.657565+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.657840+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.658238+00:00", "trade", 13.8, 110.0]
["2026-09-17T15:18:49.658241+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:18:49.658241+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.658244+00:00", "trade", 13.8, 90.0]
["2026-09-17T15:18:49.658297+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.658317+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.658377+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.658377+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.658407+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.658455+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:18:49.658818+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.662456+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.662887+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:49.966039+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:50.724794+00:00", "trade", 13.8028, 20.0]
["2026-09-17T15:18:50.742367+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:18:50.742849+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:50.742849+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:50.743129+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:50.743290+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:50.743726+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:50.790943+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:50.873415+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:50.873415+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:50.891818+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:50.995370+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:51.321119+00:00", "trade", 13.768, 1.0]
["2026-09-17T15:18:52.103691+00:00", "trade", 13.79, 200.0]
["2026-09-17T15:18:52.104731+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:52.392742+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:52.432757+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:52.665276+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:52.666233+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.020827+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.020892+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.021504+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.021709+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.022586+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.023369+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.027192+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.029312+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.302037+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.530541+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.541226+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.541717+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.542199+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.551160+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.848252+00:00", "trade", 13.795, 123.0]
["2026-09-17T15:18:53.849300+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.849781+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.849781+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.867864+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.952571+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.952851+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.953773+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:53.954209+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:54.456059+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:54.535338+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:54.558318+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:54.847942+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:55.351867+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:58.064190+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:58.064666+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:58.448264+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:58.507575+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:58.507575+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:58.764257+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:58.764723+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:58.765159+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:58.908500+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:59.442952+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:18:59.996686+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:00.411153+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:00.411433+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:00.411874+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:00.802319+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:01.524674+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:01.524944+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:01.525155+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:01.592976+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:01.593057+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:01.593493+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:01.892389+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:01.892580+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:01.892830+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:01.899556+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:01.900193+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:01.931076+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:01.931076+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:01.931673+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:02.046254+00:00", "trade", 13.795, 90.0]
["2026-09-17T15:19:02.245881+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:02.245896+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:02.246542+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:02.546993+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:02.590060+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:02.590141+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:02.590617+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:02.944173+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:02.944409+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:03.218301+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:03.726618+00:00", "trade", 13.7999, 2.0]
["2026-09-17T15:19:03.733673+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:03.734109+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.007234+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.007277+00:00", "trade", 13.8, 10.0]
["2026-09-17T15:19:04.007946+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.008282+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.057895+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.057930+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.058371+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.237392+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.239507+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.239574+00:00", "trade", 13.79, 200.0]
["2026-09-17T15:19:04.239853+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.240154+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.240362+00:00", "trade", 13.7918, 420.0]
["2026-09-17T15:19:04.240715+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.240715+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.251421+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.252794+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.411773+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.412013+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.412289+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.431575+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.441574+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.496680+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:04.888929+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:05.205597+00:00", "trade", 13.784, 100.0]
["2026-09-17T15:19:05.206630+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:05.530240+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:05.690307+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:05.690587+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:05.923823+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:05.923863+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:06.354784+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:06.355240+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:06.355711+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:07.611691+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:07.613210+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:08.006070+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:08.498097+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:09.289195+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:10.149782+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:19:10.150396+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:10.150396+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:10.150676+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:10.150676+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:10.151037+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:10.151358+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:10.151794+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:10.151834+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:10.152476+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:10.166669+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:10.374108+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:10.954245+00:00", "trade", 13.7951, 2.0]
["2026-09-17T15:19:10.954607+00:00", "trade", 13.7951, 1.0]
["2026-09-17T15:19:11.250595+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:11.581376+00:00", "trade", 13.7682, 1.0]
["2026-09-17T15:19:11.764960+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:11.765120+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:11.768232+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:11.792896+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:11.858913+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:12.274809+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:13.137167+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:13.264089+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:13.323666+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:13.492402+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:13.518249+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:13.738082+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:13.925985+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:14.806591+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:14.996488+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:14.996574+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:15.052632+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:18.668641+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:18.668987+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:18.669278+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:18.669343+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:18.669844+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:18.692273+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:18.693100+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:18.764555+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:18.765021+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:18.830426+00:00", "trade", 13.7917, 7.0]
["2026-09-17T15:19:18.866537+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:19.046130+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:19.450443+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:19.451104+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:19.451580+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:19.453319+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:19.571932+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:20.184019+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:20.186059+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:20.196253+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:20.196574+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:20.201260+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:20.266280+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:20.349508+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:20.767208+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:20.972225+00:00", "trade", 13.7918, 25.0]
["2026-09-17T15:19:24.173070+00:00", "trade", 13.7914, 950.0]
["2026-09-17T15:19:24.174114+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:24.474435+00:00", "trade", 13.795, 7.0]
["2026-09-17T15:19:24.771509+00:00", "trade", 13.795, 3.0]
["2026-09-17T15:19:25.936886+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:26.152755+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:26.152795+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:26.561852+00:00", "trade", 13.795, 1.0]
["2026-09-17T15:19:27.437895+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:27.565539+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:27.618956+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:27.674087+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:27.674573+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:29.432825+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:29.996712+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:30.102354+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:30.103802+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:30.699214+00:00", "trade", 13.795, 1.0]
["2026-09-17T15:19:30.948609+00:00", "trade", 13.7689, 1.0]
["2026-09-17T15:19:32.341204+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:32.341850+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:32.342126+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:32.394942+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:32.394942+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:32.395383+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:32.395829+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:32.551585+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:33.142472+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:33.242359+00:00", "trade", 13.795, 1.0]
["2026-09-17T15:19:33.272231+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:33.324174+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:33.324801+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:33.324886+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:33.434963+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:33.435434+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:34.041602+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:34.042269+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:34.065008+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:34.159919+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:34.390785+00:00", "trade", 13.795, 25.0]
["2026-09-17T15:19:34.578280+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:36.099066+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:36.113475+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:36.264961+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:36.987915+00:00", "trade", 13.79, 85.0]
["2026-09-17T15:19:36.987922+00:00", "trade", 13.79, 120.0]
["2026-09-17T15:19:36.987922+00:00", "trade", 13.79, 1.0]
["2026-09-17T15:19:36.987932+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:36.987937+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:36.987952+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:36.987981+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:19:36.987991+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:19:36.987999+00:00", "trade", 13.79, 1.0]
["2026-09-17T15:19:36.987999+00:00", "trade", 13.79, 1.0]
["2026-09-17T15:19:36.988017+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:36.988023+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:36.988053+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:19:36.988213+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:19:36.988233+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:19:36.988268+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:19:36.988318+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:36.988599+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:36.988634+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:36.988799+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:36.988880+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:36.988920+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:36.989040+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:36.989080+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:36.989080+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:36.989987+00:00", "trade", 13.79, 4.0]
["2026-09-17T15:19:37.017648+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.027411+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.027877+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.027902+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.028554+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.067426+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.097528+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.145528+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.159656+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.164979+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.355918+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.356364+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.356390+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.356394+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.357051+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.357076+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.371921+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.402549+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.785887+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:37.937628+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:38.554788+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:38.555229+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:38.590803+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:38.591560+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:39.298012+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:39.307750+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:39.307791+00:00", "trade", 13.79, 13.0]
["2026-09-17T15:19:39.308337+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:39.346723+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:39.443198+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:40.043893+00:00", "trade", 13.785, 2.0]
["2026-09-17T15:19:40.422033+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:40.435392+00:00", "trade", 13.785, 4.0]
["2026-09-17T15:19:40.902126+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:40.902211+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:40.902236+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:40.902873+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:40.902983+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:40.903149+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:40.903590+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:41.540349+00:00", "trade", 13.785, 500.0]
["2026-09-17T15:19:41.541188+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:41.698668+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:42.081043+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:42.081374+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:42.081559+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:42.081574+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:42.261192+00:00", "trade", 13.7814, 1.0]
["2026-09-17T15:19:42.672788+00:00", "trade", 13.78, 200.0]
["2026-09-17T15:19:42.673178+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:42.673203+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:42.673845+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:42.674035+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:42.674326+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:42.704332+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:42.704498+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:42.704939+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:42.705014+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:43.029642+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:43.109983+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:43.110148+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:43.328292+00:00", "trade", 13.7921, 20.0]
["2026-09-17T15:19:43.333991+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:43.334663+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:43.335009+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:43.336021+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:43.868143+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:43.868168+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:43.868835+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:44.134081+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:44.134121+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:44.136121+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:44.231954+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:44.233869+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:44.264331+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:44.275127+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:44.275468+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:44.276009+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:44.367437+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:44.618321+00:00", "trade", 13.785, 300.0]
["2026-09-17T15:19:44.632508+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:44.633149+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:45.100203+00:00", "trade", 13.785, 300.0]
["2026-09-17T15:19:45.134192+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:45.134368+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:45.135606+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:45.193829+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:45.203713+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:45.203738+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:45.207472+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:45.207627+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:45.208229+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:45.331517+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:45.373933+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:45.374484+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:45.374660+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:45.539653+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:46.203674+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:46.204195+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:46.204270+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:46.288866+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:46.289939+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:46.871459+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:46.871484+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:46.871489+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:46.875934+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:46.876115+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:47.064082+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:47.064669+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:47.067360+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:47.067385+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:47.068047+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:48.040033+00:00", "trade", 13.78, 20.0]
["2026-09-17T15:19:48.040033+00:00", "trade", 13.78, 1.0]
["2026-09-17T15:19:48.040054+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:19:48.040056+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:48.040057+00:00", "trade", 13.78, 200.0]
["2026-09-17T15:19:48.040057+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:19:48.040060+00:00", "trade", 13.78, 30.0]
["2026-09-17T15:19:48.040060+00:00", "trade", 13.78, 27.0]
["2026-09-17T15:19:48.040106+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:48.040106+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:48.040117+00:00", "trade", 13.78, 67.0]
["2026-09-17T15:19:48.040120+00:00", "trade", 13.78, 1.0]
["2026-09-17T15:19:48.040120+00:00", "trade", 13.78, 82.0]
["2026-09-17T15:19:48.040123+00:00", "trade", 13.78, 5.0]
["2026-09-17T15:19:48.040136+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:19:48.040156+00:00", "trade", 13.78, 76.0]
["2026-09-17T15:19:48.040186+00:00", "quote", 13.78, 13.78]
["2026-09-17T15:19:48.040281+00:00", "quote", 13.78, 13.78]
["2026-09-17T15:19:48.040311+00:00", "quote", 13.78, 13.78]
["2026-09-17T15:19:48.040372+00:00", "quote", 13.78, 13.78]
["2026-09-17T15:19:48.040392+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.040632+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.041108+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.041118+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.041189+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.041309+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.041710+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.042431+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.043073+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.043148+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.051513+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.074643+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.143277+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.199255+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.200162+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.389663+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.390425+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.392500+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.612494+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.817923+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.818364+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:48.818800+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:49.009664+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:49.041235+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:49.948376+00:00", "trade", 13.775, 100.0]
["2026-09-17T15:19:50.251645+00:00", "trade", 13.7694, 1.0]
["2026-09-17T15:19:50.270677+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:50.270837+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:50.271634+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:50.272115+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:50.314852+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:50.314887+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:50.315328+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:50.315759+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:50.519714+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:50.519719+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:50.520667+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:50.520797+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:50.521754+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:50.552148+00:00", "trade", 13.7744, 798.0]
["2026-09-17T15:19:50.552728+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:50.553169+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:50.554247+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:50.554559+00:00", "trade", 13.775, 1.0]
["2026-09-17T15:19:51.259526+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:51.260102+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:51.260268+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:51.261275+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:51.261796+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:51.477165+00:00", "trade", 13.775, 100.0]
["2026-09-17T15:19:53.039374+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:53.548737+00:00", "trade", 13.778, 100.0]
["2026-09-17T15:19:53.548903+00:00", "trade", 13.7811, 19.0]
["2026-09-17T15:19:53.831362+00:00", "trade", 13.775, 100.0]
["2026-09-17T15:19:53.849095+00:00", "trade", 13.775, 100.0]
["2026-09-17T15:19:54.515333+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:54.515774+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:54.964535+00:00", "trade", 13.7843, 20.0]
["2026-09-17T15:19:54.988289+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:54.988329+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:55.005409+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:55.005896+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:55.927244+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:55.927435+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:55.927600+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:55.937338+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:55.937829+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:55.937839+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:55.938280+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.019945+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:19:56.019945+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:19:56.020186+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:19:56.020261+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:19:56.020426+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.020467+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:19:56.020467+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.021068+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.021945+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.022025+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.022411+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.022426+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.022902+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.022907+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.023423+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.023744+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.023864+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.024225+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.024345+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.024385+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.024691+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.024827+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.199523+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.314362+00:00", "trade", 13.77, 300.0]
["2026-09-17T15:19:56.315398+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.315549+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:19:56.315594+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:19:56.316120+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.316180+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.422313+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.763340+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:19:56.772336+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.772627+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:19:56.773148+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:19:56.775779+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.776271+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:56.891535+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:57.699343+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:57.701689+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:57.946171+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:58.265110+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:59.264349+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:19:59.264668+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:19:59.264680+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:19:59.264715+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.264730+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.264972+00:00", "trade", 13.77, 16.0]
["2026-09-17T15:19:59.265016+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.265101+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.265146+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:19:59.265196+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.265222+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.265332+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.265422+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.265452+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.265758+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.265758+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.265953+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.265988+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.266079+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.266520+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.267707+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.300726+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.369425+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.436815+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.437256+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.437732+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.785845+00:00", "trade", 13.765, 2.0]
["2026-09-17T15:19:59.976740+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:19:59.996763+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:00.256956+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:20:00.678657+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:02.847049+00:00", "trade", 13.765, 100.0]
["2026-09-17T15:20:03.264587+00:00", "trade", 13.765, 20.0]
["2026-09-17T15:20:03.794746+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:03.794936+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:03.794951+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:03.795312+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:03.822677+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:03.843824+00:00", "trade", 13.765, 5.0]
["2026-09-17T15:20:03.909740+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:04.495725+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:05.219373+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:05.566509+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:07.531103+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:20:08.444431+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:08.444521+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:08.446772+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:08.491784+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:09.393997+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:09.470646+00:00", "trade", 13.7693, 1.0]
["2026-09-17T15:20:10.159249+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:10.159249+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:10.159710+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:10.193771+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:10.194222+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:10.194658+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:10.262209+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:10.262229+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:10.267567+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:10.368392+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:11.153406+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:11.153862+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:11.153862+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:11.154343+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:11.167429+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:11.167429+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:11.588762+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:11.588763+00:00", "trade", 13.76, 352.0]
["2026-09-17T15:20:11.588767+00:00", "trade", 13.76, 26.0]
["2026-09-17T15:20:11.588820+00:00", "trade", 13.76, 148.0]
["2026-09-17T15:20:11.588822+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:11.588824+00:00", "trade", 13.76, 24.0]
["2026-09-17T15:20:11.588826+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:20:11.588826+00:00", "trade", 13.76, 200.0]
["2026-09-17T15:20:11.588838+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:20:11.588862+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:20:11.588865+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:20:11.588872+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:11.588893+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:11.588893+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:11.588898+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:11.588899+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:20:11.589022+00:00", "trade", 13.76, 15.0]
["2026-09-17T15:20:11.589311+00:00", "trade", 13.76, 15.0]
["2026-09-17T15:20:11.589434+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:11.589544+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:11.589805+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:11.591243+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:11.591980+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:11.600475+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:11.763515+00:00", "trade", 13.7568, 200.0]
["2026-09-17T15:20:11.765196+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:20:11.894540+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:12.400505+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:12.400715+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:12.401603+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:12.408223+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:12.408409+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:13.110966+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:13.405237+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:13.899865+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:13.900391+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:13.900571+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:13.900917+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:13.918494+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:13.919176+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:14.021104+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:14.022036+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:14.022196+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:14.079723+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:14.080615+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:15.022437+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:15.022593+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:15.023109+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:15.151282+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:20:15.151881+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:15.393601+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:15.911274+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:15.917809+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:16.483155+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:16.483596+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:16.710035+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:16.710251+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:16.711068+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:16.711233+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:16.743976+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:16.744161+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:17.367992+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:19.014362+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:19.320145+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:19.720866+00:00", "trade", 13.755, 50.0]
["2026-09-17T15:20:20.014859+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:20.530968+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:20.633316+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:20.633943+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:20.667147+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:20:20.671095+00:00", "trade", 13.755, 2.0]
["2026-09-17T15:20:20.702210+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:20:20.702358+00:00", "trade", 13.755, 2.0]
["2026-09-17T15:20:20.722589+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:20.722689+00:00", "trade", 13.76, 10.0]
["2026-09-17T15:20:20.722692+00:00", "trade", 13.76, 90.0]
["2026-09-17T15:20:20.942808+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:20.942813+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:20.942855+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:20:20.942903+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:20.942907+00:00", "trade", 13.76, 200.0]
["2026-09-17T15:20:20.942907+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:20:20.942913+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:20.942918+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:20.942929+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:20.942969+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:20:20.942972+00:00", "trade", 13.76, 77.0]
["2026-09-17T15:20:20.942978+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:20:20.943014+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.943339+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.943394+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.943414+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.943500+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.943530+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.943610+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.943637+00:00", "trade", 13.765, 4.0]
["2026-09-17T15:20:20.943645+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.943670+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.943705+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.943765+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.943846+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.943846+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.943966+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.944001+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.944086+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.944241+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.944282+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.944402+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.945966+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.951764+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.954640+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:20:20.978052+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.978719+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.978719+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.978744+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.980393+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:20.980653+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.043397+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:20:21.044355+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:20:21.051281+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.051727+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.051757+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.051757+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.051788+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.051798+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.052239+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.310604+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:20:21.311516+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.312002+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.312042+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.312483+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.312523+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.312919+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.313004+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.313004+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.313445+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.313445+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.313486+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.313486+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.313922+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.313927+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.313962+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.314002+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.314443+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:21.317087+00:00", "trade", 13.765, 100.0]
["2026-09-17T15:20:21.317510+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:23.227088+00:00", "trade", 13.76, 299.0]
["2026-09-17T15:20:23.653522+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:23.654444+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:23.654604+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:23.654895+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:23.655086+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:23.655527+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:23.665049+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:24.100471+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:24.100907+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:24.244514+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:24.254879+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:24.255587+00:00", "trade", 13.765, 25.0]
["2026-09-17T15:20:25.685685+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:20:25.685851+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:20:25.686502+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:25.686903+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:20:25.687424+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:25.726553+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:25.726598+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:25.727039+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:25.741162+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:25.809465+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:25.828591+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:25.912460+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:26.097080+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:26.098834+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:26.099360+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:26.188683+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:26.392799+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:26.586993+00:00", "trade", 13.765, 1.0]
["2026-09-17T15:20:26.588039+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:26.588495+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:26.995995+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:27.074291+00:00", "trade", 13.765, 100.0]
["2026-09-17T15:20:27.074878+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:27.075063+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:27.075379+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:27.541709+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:27.547633+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:27.548180+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:27.548265+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:27.548425+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:27.548500+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:27.581023+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:27.589603+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:27.690874+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:27.810028+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:27.810940+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:27.811035+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:27.813316+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.447950+00:00", "trade", 13.7774, 1.0]
["2026-09-17T15:20:28.673118+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.673389+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.673394+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.673599+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.673634+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.673875+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.676516+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.688324+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:20:28.688840+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.689362+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.689362+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.689843+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.689843+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.690319+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.690359+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.690800+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.690840+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.691281+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.691321+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.691762+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.691802+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.692284+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.692284+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.692720+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.692760+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.692765+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.693201+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.693201+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.693241+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.693321+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.693682+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.693682+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.693722+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.693762+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.694163+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.694168+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.694203+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.694243+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.694684+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.790031+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.790222+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.985326+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:28.985933+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.038663+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.169715+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:20:29.170197+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.170231+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.170277+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:20:29.170557+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:20:29.170718+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.170838+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.170838+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.171279+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.171309+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.171800+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.171800+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.172321+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.172637+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.172803+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.173118+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.173279+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.173559+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.173755+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.174036+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.174236+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.174482+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.174482+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.174717+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.187170+00:00", "trade", 13.785, 13.0]
["2026-09-17T15:20:29.187728+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.272350+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.665489+00:00", "trade", 13.7614, 86.0]
["2026-09-17T15:20:29.666553+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:29.854925+00:00", "trade", 13.766, 2.0]
["2026-09-17T15:20:29.996794+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:31.461226+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:31.629978+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:31.630078+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:31.630118+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:31.631115+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:31.633516+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:31.815088+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:32.378316+00:00", "trade", 13.7633, 1.0]
["2026-09-17T15:20:32.627009+00:00", "trade", 13.7773, 1.0]
["2026-09-17T15:20:32.873403+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:33.770930+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:33.774093+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:34.003559+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:34.004165+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:34.015492+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:34.015678+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:34.016009+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:34.016294+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:34.120723+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:34.530574+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:34.531707+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:35.229768+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:35.229798+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:35.230235+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:35.230245+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:35.230315+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:35.232194+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:35.692393+00:00", "trade", 13.7662, 100.0]
["2026-09-17T15:20:35.802051+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:35.802055+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:20:35.802056+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:35.802058+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:20:35.802058+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:20:35.802672+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:35.803149+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:35.804793+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:35.848767+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:36.151788+00:00", "trade", 13.765, 1.0]
["2026-09-17T15:20:36.717090+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:37.915418+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:38.248070+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:38.248135+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:38.249067+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:38.277480+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:38.277901+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:39.431643+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:41.321823+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:41.322329+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:41.648019+00:00", "trade", 13.765, 100.0]
["2026-09-17T15:20:42.753517+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:45.393577+00:00", "trade", 13.77, 5.0]
["2026-09-17T15:20:45.816095+00:00", "trade", 13.7765, 100.0]
["2026-09-17T15:20:45.858248+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:45.858248+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:46.034077+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:46.437221+00:00", "trade", 13.765, 1.0]
["2026-09-17T15:20:46.454247+00:00", "trade", 13.765, 3.0]
["2026-09-17T15:20:46.456774+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:46.456814+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:46.457255+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:46.822294+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:46.822950+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:46.834593+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:46.981228+00:00", "trade", 13.765, 76.0]
["2026-09-17T15:20:47.100423+00:00", "trade", 13.7787, 1.0]
["2026-09-17T15:20:47.108210+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:47.126749+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:47.302171+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:47.302778+00:00", "trade", 13.765, 1.0]
["2026-09-17T15:20:47.304412+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:47.515519+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:47.851509+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:47.855549+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:47.985304+00:00", "trade", 13.765, 36.0]
["2026-09-17T15:20:48.745763+00:00", "trade", 13.7674, 17.0]
["2026-09-17T15:20:50.980153+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:51.021813+00:00", "trade", 13.7759, 100.0]
["2026-09-17T15:20:52.357893+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:54.329793+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:54.329813+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:54.329888+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:54.330320+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:54.330535+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:54.348336+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:20:54.348378+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:20:54.348390+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:20:54.348392+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:20:54.348394+00:00", "trade", 13.76, 500.0]
["2026-09-17T15:20:54.348397+00:00", "trade", 13.76, 6.0]
["2026-09-17T15:20:54.348397+00:00", "trade", 13.76, 143.0]
["2026-09-17T15:20:54.348400+00:00", "trade", 13.76, 80.0]
["2026-09-17T15:20:54.348418+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:20:54.348421+00:00", "trade", 13.76, 60.0]
["2026-09-17T15:20:54.348421+00:00", "trade", 13.76, 200.0]
["2026-09-17T15:20:54.348436+00:00", "trade", 13.76, 347.0]
["2026-09-17T15:20:54.348439+00:00", "trade", 13.76, 13.0]
["2026-09-17T15:20:54.348460+00:00", "trade", 13.76, 3.0]
["2026-09-17T15:20:54.348463+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.348478+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.348478+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.348503+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.348508+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.348589+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:20:54.348833+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.349109+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.349525+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.349590+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.349635+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.350558+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.351039+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.351339+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.357183+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.361343+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.449975+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.495267+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:54.551193+00:00", "trade", 13.755, 200.0]
["2026-09-17T15:20:54.834420+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:55.167387+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:56.274714+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:56.274719+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:56.292573+00:00", "trade", 13.755, 31.0]
["2026-09-17T15:20:56.292606+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:56.898930+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:57.065065+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:57.146690+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:57.615280+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:57.616022+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:57.766157+00:00", "trade", 13.7613, 19.0]
["2026-09-17T15:20:57.832407+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:57.833435+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:57.833460+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:57.837840+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:57.931689+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:58.104520+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:58.778884+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:20:58.778905+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:20:58.779218+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:20:58.779242+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:58.779272+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:58.779542+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:20:58.779908+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:58.789506+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:20:59.456424+00:00", "trade", 13.755, 35.0]
["2026-09-17T15:20:59.996821+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:00.416751+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:00.417056+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:00.417106+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:00.417703+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:00.427952+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:00.439672+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:21:02.163975+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:03.270760+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:03.385880+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:04.765760+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:04.765785+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:05.239362+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:05.488440+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:05.528451+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:05.699749+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:05.723306+00:00", "trade", 13.7803, 1.0]
["2026-09-17T15:21:05.738200+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:06.159498+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:06.159538+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:06.206004+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:07.731686+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:07.734152+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:07.822518+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:09.353612+00:00", "trade", 13.755, 4.0]
["2026-09-17T15:21:09.354219+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:09.946173+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:21:09.947171+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:09.947211+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:09.947402+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:09.947607+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:09.957125+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:10.333696+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:11.326333+00:00", "trade", 13.7747, 1.0]
["2026-09-17T15:21:12.002435+00:00", "trade", 13.7514, 4.0]
["2026-09-17T15:21:12.647615+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:21:13.241119+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:13.241309+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:13.262650+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:13.757050+00:00", "trade", 13.7514, 3.0]
["2026-09-17T15:21:13.758262+00:00", "trade", 13.7514, 1.0]
["2026-09-17T15:21:13.976078+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:16.148003+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:21:16.575066+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:16.575086+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:16.579923+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:16.606366+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:18.034674+00:00", "trade", 13.755, 79.0]
["2026-09-17T15:21:18.036130+00:00", "trade", 13.755, 67.0]
["2026-09-17T15:21:18.036232+00:00", "trade", 13.755, 18.0]
["2026-09-17T15:21:18.315086+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:21:19.026971+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:21:19.709945+00:00", "trade", 13.7519, 10.0]
["2026-09-17T15:21:19.920894+00:00", "trade", 13.75, 10.0]
["2026-09-17T15:21:19.920918+00:00", "trade", 13.75, 3.0]
["2026-09-17T15:21:19.920921+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:21:19.920921+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:21:19.920927+00:00", "trade", 13.75, 2140.0]
["2026-09-17T15:21:19.920927+00:00", "trade", 13.75, 60.0]
["2026-09-17T15:21:19.920927+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:19.920933+00:00", "trade", 13.75, 500.0]
["2026-09-17T15:21:19.920933+00:00", "trade", 13.75, 2.0]
["2026-09-17T15:21:19.920948+00:00", "trade", 13.75, 80.0]
["2026-09-17T15:21:19.920952+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:21:19.920957+00:00", "trade", 13.75, 16.0]
["2026-09-17T15:21:19.920972+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:21:19.921043+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:21:19.921171+00:00", "trade", 13.75, 12.0]
["2026-09-17T15:21:19.921248+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:21:19.921454+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:21:19.921493+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:21:19.921493+00:00", "trade", 13.75, 14.0]
["2026-09-17T15:21:19.921559+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:21:19.921609+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:19.921749+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:19.921880+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:19.921965+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:19.921965+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:19.922090+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:19.922291+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:19.923173+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:19.923173+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:19.923213+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:19.923594+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:19.923614+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:19.923809+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:19.923965+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:19.924250+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:19.963052+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:21:20.005759+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:20.126757+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:20.127118+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:20.128043+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:21:20.128043+00:00", "trade", 13.74, 23.0]
["2026-09-17T15:21:20.128046+00:00", "trade", 13.74, 13.0]
["2026-09-17T15:21:20.128049+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:21:20.128049+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:21:20.128051+00:00", "trade", 13.74, 74.0]
["2026-09-17T15:21:20.128100+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:21:20.128112+00:00", "trade", 13.74, 26.0]
["2026-09-17T15:21:20.128166+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:20.128196+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:20.128201+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:20.128376+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:20.128401+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:20.128433+00:00", "trade", 13.74, 12.0]
["2026-09-17T15:21:20.128448+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:21:20.128557+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:20.128597+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:21:20.128647+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:21:20.128647+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:21:20.128717+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.128807+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.128812+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.128868+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.128872+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.128892+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.128953+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.128963+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.128978+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.128998+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.128998+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.129038+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.129278+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.129399+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.129439+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.129439+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.129479+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.129479+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.130521+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.152128+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.159490+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.328583+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.328894+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:21:20.328984+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:21:20.329024+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:21:20.329064+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:21:20.329064+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:21:20.329064+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:21:20.329104+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.329184+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:21:20.329465+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.329545+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:21:20.329585+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.329665+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:21:20.329665+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:21:20.329696+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.329706+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.329721+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.330457+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.330783+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.332703+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.333144+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:20.434219+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:21.100917+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:21.157451+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:22.994272+00:00", "trade", 13.7555, 41.0]
["2026-09-17T15:21:22.994314+00:00", "trade", 13.7541, 5.0]
["2026-09-17T15:21:23.434633+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:23.669725+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:24.868532+00:00", "trade", 13.779, 1.0]
["2026-09-17T15:21:25.532816+00:00", "trade", 13.74, 2.0]
["2026-09-17T15:21:25.533277+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:21:25.533280+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:21:25.533310+00:00", "trade", 13.74, 50.0]
["2026-09-17T15:21:25.533310+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:21:25.533310+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:25.533313+00:00", "trade", 13.74, 48.0]
["2026-09-17T15:21:25.533435+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:25.533756+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:25.533836+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:25.533956+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:25.533956+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:25.534994+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:25.535435+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:25.550922+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:25.550922+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:26.386056+00:00", "trade", 13.7735, 208.0]
["2026-09-17T15:21:26.707535+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:26.708277+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:26.708398+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:26.708413+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:26.715139+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:26.770475+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:26.770476+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:21:26.770576+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:21:26.770580+00:00", "trade", 13.74, 28.0]
["2026-09-17T15:21:26.770582+00:00", "trade", 13.74, 26.0]
["2026-09-17T15:21:26.770588+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:21:26.770639+00:00", "trade", 13.74, 74.0]
["2026-09-17T15:21:26.770676+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:26.770681+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:26.771183+00:00", "trade", 13.74, 32.0]
["2026-09-17T15:21:26.771187+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:26.771187+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:21:26.771189+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:21:26.771189+00:00", "trade", 13.74, 22.0]
["2026-09-17T15:21:26.771232+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.771340+00:00", "trade", 13.74, 3.0]
["2026-09-17T15:21:26.771382+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.771487+00:00", "trade", 13.74, 74.0]
["2026-09-17T15:21:26.771490+00:00", "trade", 13.74, 13.0]
["2026-09-17T15:21:26.771543+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.771548+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.771548+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.771593+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.771718+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.771802+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:21:26.771879+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.771944+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.771959+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.772330+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.773833+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.773873+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.774009+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.775638+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.781827+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.782159+00:00", "trade", 13.745, 103.0]
["2026-09-17T15:21:26.782188+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.782213+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.782750+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.783145+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.783316+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.783587+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.784068+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.791776+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.792247+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:26.795400+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.107147+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.298958+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.299690+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.337821+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.338698+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.479884+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.630533+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.631355+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.661487+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.662284+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.662514+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.669521+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.867883+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.868033+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.868074+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.868074+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:27.868795+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:28.013269+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:28.998044+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:29.855160+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:29.996832+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:30.000927+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:30.002926+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:30.087473+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:30.177622+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:30.179507+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:30.449715+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:31.461163+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:31.552761+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:31.553824+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:31.553824+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:32.720211+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:33.174041+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:33.256147+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:33.306348+00:00", "trade", 13.745, 50.0]
["2026-09-17T15:21:33.588769+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:33.589229+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:21:33.589235+00:00", "trade", 13.75, 4.0]
["2026-09-17T15:21:33.589265+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:33.589270+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:33.589315+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:33.589322+00:00", "trade", 13.75, 41.0]
["2026-09-17T15:21:33.589322+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:21:33.589330+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:33.589335+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:33.589343+00:00", "trade", 13.75, 30.0]
["2026-09-17T15:21:33.589349+00:00", "trade", 13.75, 10.0]
["2026-09-17T15:21:33.589352+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:21:33.589400+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:33.589701+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:21:33.589707+00:00", "trade", 13.75, 34.0]
["2026-09-17T15:21:33.589766+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:21:33.589781+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:21:33.589811+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:21:33.589826+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:21:33.589836+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.589896+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.589957+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.589987+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.590017+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.590232+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.590252+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.590358+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.590453+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.590533+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.590606+00:00", "trade", 13.75, 37.0]
["2026-09-17T15:21:33.590733+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.590819+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.591194+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.591310+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.591601+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.591951+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.592092+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.592798+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.597700+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.598296+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.598808+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.598818+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.599409+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.599935+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:21:33.600271+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:21:33.600331+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.600361+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.600376+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.600376+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.600452+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.600572+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.600923+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.604376+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:21:33.605709+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.620259+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.620695+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.620700+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.633641+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.652982+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.760909+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:33.813559+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:34.125111+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:34.125111+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:34.125577+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:34.154867+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:34.155308+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:34.170960+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:34.275434+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:35.716279+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:36.811341+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:37.074748+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:37.075224+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:37.231717+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:37.521021+00:00", "trade", 13.7561, 728.0]
["2026-09-17T15:21:37.586792+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:38.984485+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:40.745257+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:40.747022+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:40.747042+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:42.811046+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:42.811482+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:42.856063+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:43.654765+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:43.654765+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:43.655807+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:43.655987+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:43.675649+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:43.676085+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:43.676571+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:43.677003+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:43.677053+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:43.706904+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:43.807894+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:44.185578+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:44.186014+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:44.264471+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:44.573935+00:00", "trade", 13.7777, 1.0]
["2026-09-17T15:21:47.264429+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:47.268017+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:47.365880+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:47.620531+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:47.680434+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:48.677297+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:50.425760+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:51.024855+00:00", "trade", 13.751, 14.0]
["2026-09-17T15:21:51.363192+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:51.363227+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:51.467345+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:51.467506+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:51.630955+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:51.631396+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:52.358148+00:00", "trade", 13.7599, 3.0]
["2026-09-17T15:21:52.364379+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:21:53.093392+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:53.093873+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:53.094234+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:53.094634+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:53.538777+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:53.873123+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:53.873604+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:54.090135+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:54.091373+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:54.108980+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:54.318383+00:00", "trade", 13.755, 25.0]
["2026-09-17T15:21:54.735361+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:54.756307+00:00", "trade", 13.755, 45.0]
["2026-09-17T15:21:54.756852+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:54.757163+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:54.964747+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:55.584723+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:55.585801+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:55.842980+00:00", "trade", 13.7718, 100.0]
["2026-09-17T15:21:56.177434+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:56.289712+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:56.290193+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:56.290193+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:58.029158+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:58.032797+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:58.277514+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:58.277995+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:58.281774+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:58.498711+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:59.119274+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:59.119750+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:59.928896+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:59.971427+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:21:59.996868+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:00.226670+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:00.315989+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:22:00.864582+00:00", "trade", 13.7483, 19.0]
["2026-09-17T15:22:01.522806+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:01.533777+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:01.731799+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:02.172408+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:02.309745+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:03.261019+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:03.605073+00:00", "trade", 13.7777, 1.0]
["2026-09-17T15:22:03.610206+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:04.166390+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:04.268934+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:04.269716+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:04.269982+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:05.379291+00:00", "trade", 13.755, 4.0]
["2026-09-17T15:22:06.318890+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:06.720817+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:07.966107+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:09.338795+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:09.339351+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:09.343711+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:09.344193+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:11.587965+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:11.588000+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:11.588045+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:11.588070+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:11.589524+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:11.982009+00:00", "trade", 13.75, 4.0]
["2026-09-17T15:22:12.115115+00:00", "trade", 13.755, 4.0]
["2026-09-17T15:22:12.139659+00:00", "trade", 13.756, 25.0]
["2026-09-17T15:22:12.801654+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:13.416679+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:14.882955+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:14.883391+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:15.447298+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:15.447779+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:15.448215+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:15.521440+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:15.523204+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:15.648046+00:00", "trade", 13.7523, 200.0]
["2026-09-17T15:22:15.648064+00:00", "trade", 13.75, 200.0]
["2026-09-17T15:22:15.648188+00:00", "trade", 13.7523, 600.0]
["2026-09-17T15:22:15.648239+00:00", "trade", 13.755, 200.0]
["2026-09-17T15:22:15.648242+00:00", "trade", 13.755, 200.0]
["2026-09-17T15:22:15.648248+00:00", "trade", 13.755, 200.0]
["2026-09-17T15:22:15.648763+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:15.648833+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:15.649054+00:00", "trade", 13.75, 6.0]
["2026-09-17T15:22:15.649054+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:22:15.649124+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:15.649209+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:22:15.649216+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:22:15.649229+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:22:15.649254+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.649264+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.649284+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.649319+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.649351+00:00", "trade", 13.75, 6.0]
["2026-09-17T15:22:15.649394+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:22:15.649405+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:22:15.649419+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:22:15.649520+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:22:15.649565+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.649590+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.649793+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:22:15.649886+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.649926+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.649926+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.650081+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.650121+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.650126+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.650136+00:00", "trade", 13.745, 59.0]
["2026-09-17T15:22:15.650201+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.650322+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.650380+00:00", "trade", 13.75, 18.0]
["2026-09-17T15:22:15.650402+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.650437+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.650612+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.650723+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.650878+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.651003+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.651043+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.651484+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.651966+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.652485+00:00", "trade", 13.75, 7.0]
["2026-09-17T15:22:15.652487+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.652923+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.652943+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.653364+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.653399+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.653815+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.654406+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.654847+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.681215+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.757116+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.757597+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.865514+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.866196+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:15.866632+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:16.059175+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:16.817581+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:18.098365+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:18.098430+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:18.108169+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:18.717705+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:18.717720+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:18.718201+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:19.242970+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:20.377060+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:20.377261+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:20.377326+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:20.377697+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:21.278552+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:21.278993+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:21.435591+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:21.436162+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:21.468574+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:21.729661+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:21.730097+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:22.202041+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:22.206000+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:22.259272+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:22.656558+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:22.656989+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:23.576245+00:00", "trade", 13.7752, 1.0]
["2026-09-17T15:22:23.739666+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:23.739751+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:23.739751+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:23.803132+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:23.804712+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:23.839384+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:23.839825+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:23.840306+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:24.546903+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:24.547014+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:24.547605+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:24.955982+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:24.958067+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:25.437459+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:25.438571+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:26.323072+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:28.036451+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:29.489316+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:22:29.996894+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:30.251109+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:30.251550+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:30.309288+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:30.309769+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:30.511995+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:30.518877+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:30.523879+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:30.755500+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:31.779764+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:31.780205+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:31.797089+00:00", "trade", 13.75, 14.0]
["2026-09-17T15:22:31.797092+00:00", "trade", 13.75, 86.0]
["2026-09-17T15:22:31.797101+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:22:31.797101+00:00", "trade", 13.75, 8.0]
["2026-09-17T15:22:31.797130+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:31.797135+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:31.797135+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:31.797143+00:00", "trade", 13.75, 15.0]
["2026-09-17T15:22:31.797147+00:00", "trade", 13.75, 2.0]
["2026-09-17T15:22:31.797150+00:00", "trade", 13.75, 3.0]
["2026-09-17T15:22:31.797150+00:00", "trade", 13.75, 40.0]
["2026-09-17T15:22:31.797150+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:31.797158+00:00", "trade", 13.75, 10.0]
["2026-09-17T15:22:31.797168+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:22:31.797173+00:00", "trade", 13.75, 3.0]
["2026-09-17T15:22:31.797173+00:00", "trade", 13.75, 33.0]
["2026-09-17T15:22:31.797173+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:22:31.797179+00:00", "trade", 13.75, 16.0]
["2026-09-17T15:22:31.797179+00:00", "trade", 13.75, 65.0]
["2026-09-17T15:22:31.797191+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:22:31.797195+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:22:31.797225+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:22:31.797405+00:00", "trade", 13.75, 26.0]
["2026-09-17T15:22:31.797426+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:22:31.797476+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:22:31.797486+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:22:31.797531+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.797596+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.797772+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.797972+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.798012+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.798373+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.798373+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.798453+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.798619+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.800012+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.800012+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.800337+00:00", "trade", 13.755, 55.0]
["2026-09-17T15:22:31.801140+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.801185+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.801656+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.802132+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.802814+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.806029+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:31.806372+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.806378+00:00", "trade", 13.76, 122.0]
["2026-09-17T15:22:31.806378+00:00", "trade", 13.76, 50.0]
["2026-09-17T15:22:31.806378+00:00", "trade", 13.76, 28.0]
["2026-09-17T15:22:31.806813+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.807755+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.821739+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.834599+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.834601+00:00", "trade", 13.76, 3.0]
["2026-09-17T15:22:31.834601+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:31.834603+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:31.834603+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:31.834604+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:31.834640+00:00", "trade", 13.76, 12.0]
["2026-09-17T15:22:31.834642+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:31.834646+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:22:31.834649+00:00", "trade", 13.76, 18.0]
["2026-09-17T15:22:31.834649+00:00", "trade", 13.76, 5.0]
["2026-09-17T15:22:31.834850+00:00", "trade", 13.76, 12.0]
["2026-09-17T15:22:31.835106+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:22:31.835151+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:22:31.835220+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:22:31.835220+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:31.835221+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.835286+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.835341+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.835386+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.835396+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.835416+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.835421+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.835742+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.835812+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.835822+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.835927+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.835943+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.835943+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.835948+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.836023+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.836023+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.836103+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.836223+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.837907+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.838343+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.845505+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.846147+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.866129+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.867713+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.939138+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:31.939559+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:31.939574+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:31.939609+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:31.939609+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:31.939609+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:31.939645+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:31.939649+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.939649+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:31.939659+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.939695+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.940040+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.940116+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.940141+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.940201+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.940201+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.940306+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.940376+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.940537+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:31.941098+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.941519+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.941579+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.941579+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.942015+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.942055+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.942100+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.942100+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.942536+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.942541+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.942576+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.942581+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.943017+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.943017+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.943058+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.943058+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.943489+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.943489+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.943534+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.943534+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.943940+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.943980+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.943980+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.944020+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.944060+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.944381+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.944421+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.944501+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.944501+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.944536+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.944897+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.944902+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.944977+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.944977+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.945017+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.945057+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.945378+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.945378+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.945453+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.945453+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.945498+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.945498+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.945859+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.945859+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.945939+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.945939+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.945975+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.945975+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.946335+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.946335+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.946421+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.946421+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.946461+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.946461+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.946862+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.946862+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.946897+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.946937+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.946982+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.946982+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.947338+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.947343+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.947418+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.947418+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.947458+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.947458+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.947819+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.947859+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.947899+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.976908+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.976948+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:31.977430+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:31.977430+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:31.977430+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:31.977470+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.977510+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:31.977510+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.977550+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.977605+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.977870+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.978116+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.980592+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.980672+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:31.981033+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.011962+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.012212+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.012237+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.012323+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.012678+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.012754+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.012884+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.012884+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.013044+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.014322+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.014763+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.015560+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.031007+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.053170+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.053420+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.053445+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.053495+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.053786+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.053977+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.054017+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.054097+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.055736+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.056177+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.063138+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.089386+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.089621+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.089647+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.089672+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.090188+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.090228+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.090303+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.091947+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.099350+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.124920+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.125191+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.125216+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.125241+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.125758+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.125798+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.125798+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.125838+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.125898+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.125998+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.127356+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.131642+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.176654+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.176889+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.176914+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.176939+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.177456+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.177456+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.177496+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.177546+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.177696+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.182016+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.186617+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.194969+00:00", "trade", 13.765, 12.0]
["2026-09-17T15:22:32.217145+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.217376+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.217401+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.217426+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.217907+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.217947+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.217947+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.217987+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.217987+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.221666+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.227109+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.277649+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.278075+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.278075+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.278165+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.278807+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.287613+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.402050+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.402291+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.402326+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.402351+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.402837+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.402847+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.402887+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.402887+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.412009+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.412455+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.434257+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.434688+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.434738+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.434858+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.435029+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.437059+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.437540+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.478512+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.478953+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.478993+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.479114+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.479309+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.481795+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.482231+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.601255+00:00", "trade", 13.7731, 1.0]
["2026-09-17T15:22:32.602272+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.602753+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.602793+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.602874+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.603074+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.612236+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.612717+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.644167+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.644608+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.644648+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.644768+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.645249+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.645249+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.645525+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.647124+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.647565+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.684458+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.684859+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.684859+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.684939+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.685420+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.685540+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.685701+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.686738+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.687179+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.753562+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.754003+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.754043+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.754124+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.754600+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.754640+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.754880+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.757602+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.763526+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.787693+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.787934+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.788531+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.796855+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.797657+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.950306+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.950747+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.950787+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:32.951228+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.951709+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.952747+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:32.954626+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.031614+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.032050+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.032095+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.032531+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.032732+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.035333+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.036095+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.090509+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.090951+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.090955+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.091392+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.091607+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.093151+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.093592+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.127883+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.128324+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.128405+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.128510+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.128540+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.131447+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.137887+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.169056+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.169497+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.169538+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.169979+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.170159+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.171938+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.172379+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.241283+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.241719+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.241760+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.241905+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.241930+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.243639+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.244361+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.474068+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.474514+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.474599+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.474724+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.474754+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.477195+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.479957+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.518769+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.519210+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.519280+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.519691+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.519887+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.521170+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.521892+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.582792+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.583273+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.583273+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.583313+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.583749+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.584270+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.584992+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.622085+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.622526+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.623002+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.623524+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.624847+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.662135+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.662576+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.663058+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.663539+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.664897+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.665338+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.746556+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.747007+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.747088+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.747484+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.748005+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.750606+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.752886+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.778417+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.778893+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.778939+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.779335+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.779856+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.788406+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.845437+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.845878+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.846399+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.846880+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.851837+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.878210+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.878646+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.879127+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.879608+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.880686+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.915819+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.916261+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.916742+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.917258+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.918982+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.967277+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.967718+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:33.968199+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.968715+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.970119+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:33.970555+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.081795+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:34.082271+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:34.082316+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:34.082451+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.082481+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.086195+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.086636+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.131969+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:34.132410+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:34.132450+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:34.132586+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.132611+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.136530+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.141893+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.238232+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.733747+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:34.734208+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:34.734243+00:00", "quote", 13.76, 13.78]
["2026-09-17T15:22:34.734343+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.734494+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.736323+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.743691+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.885849+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.887157+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.887498+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:34.887608+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.887613+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.887616+00:00", "trade", 13.76, 28.0]
["2026-09-17T15:22:34.887616+00:00", "trade", 13.76, 72.0]
["2026-09-17T15:22:34.887774+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.887974+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.888014+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.888215+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.888290+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.888290+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.888641+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.888736+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.888806+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:34.889613+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:34.889613+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:34.889658+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:34.890094+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:34.890119+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:34.890119+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:34.890615+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:34.890738+00:00", "trade", 13.759, 1.0]
["2026-09-17T15:22:34.891137+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:34.891939+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.892334+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.892375+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.892375+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.892415+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.892856+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.934029+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:34.934510+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:34.934515+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:34.972405+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:34.996974+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.997415+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.997450+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.997450+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.997490+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:34.997931+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:35.011699+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:35.012175+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:35.012175+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:35.728410+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:35.728435+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:35.729889+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:35.987487+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:35.987933+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:35.988730+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:36.211966+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:36.496509+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:36.543837+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:37.641991+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:37.642512+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:37.642512+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:37.642953+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:37.642953+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:37.642993+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:37.644392+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:37.988381+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:38.513676+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:38.790596+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:38.791082+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:38.791553+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:38.792836+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:38.992446+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:39.829133+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:39.913369+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:39.999524+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:40.108789+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:41.128326+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:41.229116+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:41.823922+00:00", "trade", 13.75, 5.0]
["2026-09-17T15:22:42.141201+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:22:42.348527+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:42.349103+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:43.243030+00:00", "trade", 13.7715, 1.0]
["2026-09-17T15:22:44.525831+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:44.526307+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:44.526868+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:44.624541+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:45.409611+00:00", "trade", 13.752, 2.0]
["2026-09-17T15:22:45.510791+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:45.511302+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:45.511347+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:45.511868+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:45.512294+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:45.514590+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:45.613821+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:46.090376+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:46.090847+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:46.091298+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:46.091453+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:46.091974+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:46.092135+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:46.092415+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:46.199691+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:46.270212+00:00", "trade", 13.756, 5.0]
["2026-09-17T15:22:46.482183+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:46.820008+00:00", "trade", 13.75, 10.0]
["2026-09-17T15:22:48.192661+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:48.193102+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:49.047158+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:22:49.870130+00:00", "trade", 13.7514, 14.0]
["2026-09-17T15:22:49.898617+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:49.899053+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:50.043983+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:50.044419+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:50.291443+00:00", "trade", 13.7514, 1.0]
["2026-09-17T15:22:50.674069+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:50.674505+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:50.710400+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:50.710876+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:50.717201+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:51.777305+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:51.780693+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:52.255258+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:52.255740+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:52.255740+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:52.717568+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:22:52.719133+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:53.010707+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:53.011223+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:53.410817+00:00", "trade", 13.754, 13.0]
["2026-09-17T15:22:54.193870+00:00", "trade", 13.7517, 1.0]
["2026-09-17T15:22:54.688171+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:54.688652+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:54.858987+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:54.859022+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:54.859458+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:54.859895+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:54.960379+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:54.960379+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:55.264265+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:22:55.264999+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:55.265200+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:55.265395+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:55.266357+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:55.266518+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:55.267038+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:55.319218+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:55.319258+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:55.319855+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:55.380965+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:55.381557+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:55.569459+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:55.569900+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:55.569900+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:55.570376+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:55.597576+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:55.597576+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.095982+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.096464+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.282913+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.282913+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.283489+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.284301+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.284932+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.318497+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.318928+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.448201+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.448221+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.462821+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.511412+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.511963+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.563501+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.563942+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.593828+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.651691+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.869479+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.935181+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.935782+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:56.959834+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:57.321746+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:57.321946+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:57.322387+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.008165+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.008225+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.008802+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.008802+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.008837+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.009092+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.009734+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.021256+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.022625+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.023988+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.024276+00:00", "trade", 13.76, 2.0]
["2026-09-17T15:22:58.024284+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:58.024510+00:00", "trade", 13.76, 16.0]
["2026-09-17T15:22:58.024558+00:00", "trade", 13.76, 50.0]
["2026-09-17T15:22:58.024567+00:00", "trade", 13.76, 300.0]
["2026-09-17T15:22:58.024569+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.024609+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:58.024967+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:58.025039+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:58.025261+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.025265+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:58.025265+00:00", "trade", 13.76, 32.0]
["2026-09-17T15:22:58.025416+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.025451+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.025542+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:58.025557+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.025857+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.026065+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:58.026068+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:58.029110+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.030122+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.064579+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.065371+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.065812+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:58.073903+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:58.073912+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:58.073915+00:00", "trade", 13.76, 400.0]
["2026-09-17T15:22:58.074005+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:58.074048+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:58.074050+00:00", "trade", 13.76, 400.0]
["2026-09-17T15:22:58.074528+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:58.074528+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:58.074563+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.074588+00:00", "trade", 13.76, 66.0]
["2026-09-17T15:22:58.074588+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.074593+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.074694+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.074894+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.075034+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.075190+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.075225+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.075470+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.075516+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.075516+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.075701+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.075701+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.075972+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.075987+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.077290+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.077878+00:00", "trade", 13.77, 5.0]
["2026-09-17T15:22:58.077881+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.078217+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.078232+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.079991+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.095694+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.104320+00:00", "trade", 13.765, 100.0]
["2026-09-17T15:22:58.104570+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.109336+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.148434+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.148439+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.284007+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.284453+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.299208+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.367671+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.368142+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.368177+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.368177+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.368363+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.368673+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.368799+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.369029+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.371225+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.371691+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.373219+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.424707+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.599062+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.600200+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:58.601914+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:59.392982+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:59.393499+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:59.393940+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:59.396381+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:59.848407+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:59.848848+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:59.871016+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:59.871296+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:22:59.871541+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:59.871542+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:22:59.871655+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:59.871657+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:59.871657+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:59.871733+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:59.871777+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:59.871923+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:22:59.871947+00:00", "trade", 13.76, 90.0]
["2026-09-17T15:22:59.871953+00:00", "trade", 13.76, 90.0]
["2026-09-17T15:22:59.871992+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:59.872128+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:22:59.872133+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:59.872349+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:59.872439+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:59.872489+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:59.872569+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:22:59.872659+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:59.872679+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:59.872775+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:59.898190+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:59.979659+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:22:59.996910+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:00.511791+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:23:00.511816+00:00", "trade", 13.76, 20.0]
["2026-09-17T15:23:00.511821+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:00.511822+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:23:00.511826+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:00.511851+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:00.512367+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:00.512408+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:00.512518+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:00.512743+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:00.512778+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:00.512823+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:00.512944+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:00.513731+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:00.516813+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:00.546554+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:00.613854+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.517616+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:23:01.517992+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:23:01.518012+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:23:01.518017+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:23:01.518072+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.518503+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.518593+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.518593+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.518979+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.519029+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.519070+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.519070+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.519430+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.519470+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.519510+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.519551+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.519551+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.519886+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.519952+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.519992+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.520032+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.520072+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.520383+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.520383+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.520433+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.520463+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.520548+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.520819+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.520854+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.649871+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:01.956528+00:00", "trade", 13.7682, 1.0]
["2026-09-17T15:23:02.721207+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:02.721693+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:02.722144+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:02.723783+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:02.886475+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:02.886956+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:02.887077+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:02.887838+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:02.887838+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:03.006556+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:03.007032+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:03.009513+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:03.010024+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:03.010355+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:03.010916+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:03.018519+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:03.018996+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:03.192935+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:03.193852+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:03.193892+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:03.227307+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:03.635082+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:03.846150+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:03.986288+00:00", "trade", 13.765, 102.0]
["2026-09-17T15:23:04.001802+00:00", "trade", 13.76, 90.0]
["2026-09-17T15:23:04.001883+00:00", "trade", 13.76, 8.0]
["2026-09-17T15:23:04.015322+00:00", "trade", 13.765, 200.0]
["2026-09-17T15:23:04.353031+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:04.823868+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:05.450785+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:05.452865+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:05.858015+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:05.858140+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:05.965195+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:06.647790+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:23:08.018225+00:00", "trade", 13.7624, 200.0]
["2026-09-17T15:23:08.152233+00:00", "trade", 13.77, 10.0]
["2026-09-17T15:23:08.153951+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:09.358666+00:00", "trade", 13.7534, 2.0]
["2026-09-17T15:23:09.828458+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:09.829330+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:09.829490+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:09.829811+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:09.890952+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:09.892591+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:10.479453+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:12.267109+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:12.267765+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:12.566406+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:12.566409+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:23:12.566482+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:12.567178+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:12.567459+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:12.668414+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:12.814261+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:13.522978+00:00", "trade", 13.765, 1.0]
["2026-09-17T15:23:13.524452+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:13.526933+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:13.652552+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:13.653174+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:13.653495+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:14.241485+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:14.241525+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:14.242006+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:14.274378+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:14.397135+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:14.398057+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:14.398533+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:14.800946+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:14.811111+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:14.959945+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:15.060940+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:16.223729+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:16.223769+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:17.936492+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:19.592986+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:19.698938+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:19.713563+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:19.744431+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:20.124802+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:20.237074+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:20.782072+00:00", "trade", 13.7667, 1.0]
["2026-09-17T15:23:21.866048+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:21.939467+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:22.796468+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:22.899468+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:22.899578+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:22.899598+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:22.900100+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:22.900571+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:22.912103+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:22.912544+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:23.012778+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:23.192139+00:00", "trade", 13.765, 400.0]
["2026-09-17T15:23:23.193318+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:24.099639+00:00", "trade", 13.765, 100.0]
["2026-09-17T15:23:24.099642+00:00", "trade", 13.765, 26.0]
["2026-09-17T15:23:24.100648+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:24.565700+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:24.566061+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:24.566196+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:24.566232+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:24.566232+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:24.566652+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:24.566748+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:23:24.569015+00:00", "trade", 13.76, 80.0]
["2026-09-17T15:23:24.569018+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:23:24.569018+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:23:24.569148+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.569208+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.569289+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:23:24.569314+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.569334+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.569364+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.569780+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.570030+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.570041+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.570121+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.570141+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.570146+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.570311+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.570381+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.601891+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.672384+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.738657+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.779700+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:24.780792+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:25.152227+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:25.152272+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:25.545478+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:25.545934+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:25.547999+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:26.395579+00:00", "trade", 13.7598, 10.0]
["2026-09-17T15:23:26.909165+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:26.909706+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:26.910483+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:27.022439+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:27.127514+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:27.278003+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:27.321857+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:28.228310+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:28.228496+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:28.230310+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:29.996946+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:32.623542+00:00", "trade", 13.7643, 2.0]
["2026-09-17T15:23:32.821967+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:32.985070+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:32.985456+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:32.985607+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:32.985697+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:32.986138+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:33.088011+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:33.309291+00:00", "trade", 13.7575, 2.0]
["2026-09-17T15:23:33.398219+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:33.947848+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:33.948028+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:33.948810+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:33.949692+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:33.992143+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:34.528320+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:35.234491+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:35.236741+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:35.822085+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:36.892382+00:00", "trade", 13.7514, 3.0]
["2026-09-17T15:23:37.244331+00:00", "trade", 13.7514, 1.0]
["2026-09-17T15:23:37.881208+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:38.608203+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:39.018877+00:00", "trade", 13.7638, 1.0]
["2026-09-17T15:23:39.270340+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:39.276540+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:39.276580+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:39.376693+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:39.377134+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:39.377575+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:40.348732+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:40.348732+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:40.352589+00:00", "trade", 13.755, 200.0]
["2026-09-17T15:23:40.353810+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:40.376579+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:40.377020+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:40.377020+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:40.377451+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:40.496299+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:40.496339+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:40.939754+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:40.940221+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:40.941599+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.145790+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.146231+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.146231+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.146707+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.147148+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.147589+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.148030+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.174626+00:00", "trade", 13.7553, 80.0]
["2026-09-17T15:23:41.232331+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.232336+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.610296+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.610742+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.715176+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.715176+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.977540+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.978016+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.978016+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:41.978452+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:42.217163+00:00", "trade", 13.755, 2.0]
["2026-09-17T15:23:42.771962+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:47.798259+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:47.798930+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:47.801471+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:48.635226+00:00", "trade", 13.755, 4.0]
["2026-09-17T15:23:48.636023+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:48.636705+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:49.530192+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:49.530262+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:49.728454+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:49.748056+00:00", "trade", 13.755, 4.0]
["2026-09-17T15:23:50.356665+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:50.524840+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:50.676676+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:23:50.731367+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:50.811774+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:50.812505+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:50.898320+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:51.327125+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:23:51.577822+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:51.577852+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:51.578299+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:51.680848+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:52.195428+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:52.552809+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:53.645921+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:53.645924+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:23:53.646854+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:53.646934+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:53.646934+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:53.654044+00:00", "trade", 13.7501, 1.0]
["2026-09-17T15:23:53.655094+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:53.655094+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:54.398533+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:54.423792+00:00", "trade", 13.756, 2.0]
["2026-09-17T15:23:54.503613+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:54.523415+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:54.525230+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:54.526217+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:54.760354+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:23:55.049067+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:55.388661+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:56.152566+00:00", "trade", 13.755, 6.0]
["2026-09-17T15:23:56.293142+00:00", "trade", 13.7605, 6.0]
["2026-09-17T15:23:57.176982+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:23:57.177048+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:57.177910+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:57.177910+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:57.177910+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:57.178001+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:57.245239+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:23:57.245241+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:57.245241+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:23:57.245242+00:00", "trade", 13.75, 200.0]
["2026-09-17T15:23:57.245332+00:00", "trade", 13.75, 86.0]
["2026-09-17T15:23:57.245787+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:23:57.245903+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:23:57.245903+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.245906+00:00", "trade", 13.75, 10.0]
["2026-09-17T15:23:57.245906+00:00", "trade", 13.75, 89.0]
["2026-09-17T15:23:57.246300+00:00", "trade", 13.75, 30.0]
["2026-09-17T15:23:57.246344+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.246384+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.246384+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.246424+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.246502+00:00", "trade", 13.76, 247.0]
["2026-09-17T15:23:57.246579+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.246739+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.246785+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.246785+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.246825+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.246860+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.246914+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:23:57.246915+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.247100+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.247341+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.247381+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.247581+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.247822+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.247862+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.247862+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.248063+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.248544+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.256583+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.347459+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.347870+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.348376+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.348677+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.348677+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.362881+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.362918+00:00", "trade", 13.745, 14.0]
["2026-09-17T15:23:57.363502+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.363502+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.481971+00:00", "trade", 13.7614, 1.0]
["2026-09-17T15:23:57.901603+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:57.902235+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:58.177450+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:58.639586+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:58.639696+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:58.639716+00:00", "trade", 13.75, 68.0]
["2026-09-17T15:23:58.639716+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:58.639752+00:00", "trade", 13.75, 32.0]
["2026-09-17T15:23:58.689269+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:58.689269+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:58.689339+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:58.689930+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:58.689970+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:58.717997+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:58.718007+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:58.718057+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:23:59.996982+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:00.176214+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:00.176655+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:00.301674+00:00", "trade", 13.745, 200.0]
["2026-09-17T15:24:00.318427+00:00", "trade", 13.757, 2.0]
["2026-09-17T15:24:01.096796+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:02.399548+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:02.399578+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:02.400961+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:02.465545+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:02.465650+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:02.507846+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:02.801941+00:00", "trade", 13.7561, 19.0]
["2026-09-17T15:24:03.322847+00:00", "trade", 13.7571, 36.0]
["2026-09-17T15:24:03.549906+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:03.549906+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:03.550468+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:03.550638+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:03.561258+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:03.561865+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:03.664429+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:03.966541+00:00", "trade", 13.745, 10.0]
["2026-09-17T15:24:03.966905+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:24:04.849404+00:00", "trade", 13.75, 220.0]
["2026-09-17T15:24:05.002465+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:05.843604+00:00", "trade", 13.766, 2.0]
["2026-09-17T15:24:07.108389+00:00", "trade", 13.745, 200.0]
["2026-09-17T15:24:07.305974+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:07.305974+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:07.306450+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:07.633511+00:00", "trade", 13.745, 200.0]
["2026-09-17T15:24:07.633514+00:00", "trade", 13.745, 200.0]
["2026-09-17T15:24:07.661526+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:07.662002+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:07.781698+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:24:07.782764+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:08.019924+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:08.459947+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:09.534562+00:00", "trade", 13.745, 10.0]
["2026-09-17T15:24:09.669782+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:10.071073+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:12.800957+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:15.980204+00:00", "trade", 13.745, 4.0]
["2026-09-17T15:24:15.986062+00:00", "trade", 13.745, 10.0]
["2026-09-17T15:24:17.015148+00:00", "trade", 13.7599, 1.0]
["2026-09-17T15:24:17.042300+00:00", "trade", 13.745, 66.0]
["2026-09-17T15:24:17.896429+00:00", "trade", 13.7455, 200.0]
["2026-09-17T15:24:18.383439+00:00", "trade", 13.7656, 100.0]
["2026-09-17T15:24:22.901444+00:00", "trade", 13.745, 15.0]
["2026-09-17T15:24:22.901799+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:24:24.004410+00:00", "trade", 13.7656, 100.0]
["2026-09-17T15:24:24.605117+00:00", "trade", 13.7401, 60.0]
["2026-09-17T15:24:25.255914+00:00", "trade", 13.7414, 61.0]
["2026-09-17T15:24:25.641283+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:25.641920+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:25.729978+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:24:25.729981+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:24:25.729999+00:00", "trade", 13.74, 198.0]
["2026-09-17T15:24:25.729999+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:24:25.730026+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:24:25.730040+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:25.730041+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:24:25.730044+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:24:25.730047+00:00", "trade", 13.74, 400.0]
["2026-09-17T15:24:25.730047+00:00", "trade", 13.74, 6.0]
["2026-09-17T15:24:25.730050+00:00", "trade", 13.74, 500.0]
["2026-09-17T15:24:25.730160+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:25.730170+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:25.730205+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:25.730230+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:24:25.730231+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:24:25.730234+00:00", "trade", 13.74, 30.0]
["2026-09-17T15:24:25.730350+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:24:25.730536+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:24:25.730541+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:24:25.730546+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:24:25.730546+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:24:25.730561+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:24:25.730636+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:24:25.730716+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.730786+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.730957+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.730997+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.731027+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.731087+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.731277+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.731383+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.731383+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.731428+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.732275+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.733037+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.733082+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.733673+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.735001+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.751260+00:00", "trade", 13.74, 11.0]
["2026-09-17T15:24:25.753765+00:00", "trade", 13.735, 12.0]
["2026-09-17T15:24:25.764802+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.765238+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:25.901630+00:00", "trade", 13.735, 5.0]
["2026-09-17T15:24:25.933960+00:00", "trade", 13.7539, 2.0]
["2026-09-17T15:24:27.691875+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:27.899545+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:28.128901+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:28.129342+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:28.130419+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:28.130895+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:28.142824+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:28.143265+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:28.143741+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:28.360813+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:28.547758+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:28.551427+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:28.551878+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:29.256666+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:29.256706+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:29.308845+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:29.309281+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:29.311561+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:29.997009+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:30.580052+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:30.580478+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:30.648319+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:30.742107+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:30.843063+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:30.866947+00:00", "trade", 13.7316, 100.0]
["2026-09-17T15:24:31.087901+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:31.328338+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:31.441217+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:31.645042+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:31.645082+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:31.646200+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:32.038933+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:24:32.039173+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:24:33.173972+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:33.173977+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:33.174539+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.174579+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.396046+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.396322+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.396572+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.403308+00:00", "trade", 13.73, 6.0]
["2026-09-17T15:24:33.403935+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.404331+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.673021+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.673101+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.673102+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:24:33.673622+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.673662+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.673662+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.673856+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:24:33.673938+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.673948+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.674705+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.674855+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.675221+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.675406+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.675426+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.675431+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.675933+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.718840+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.812428+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.812989+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.813425+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.815069+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.815505+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.815986+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.816270+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:24:33.816427+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.816748+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.816868+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.816868+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.816908+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.817189+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.817349+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.821309+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:33.821314+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:33.821790+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:34.082872+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:34.083353+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:34.083794+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:34.083826+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:24:34.083829+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:34.084275+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:34.084315+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:34.157164+00:00", "trade", 13.73, 6.0]
["2026-09-17T15:24:34.157740+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:34.158657+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:34.165819+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:34.166260+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:34.210706+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:34.273180+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:36.022745+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:36.023186+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:36.444269+00:00", "trade", 13.7574, 1.0]
["2026-09-17T15:24:37.170843+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:24:37.172548+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:24:38.149679+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:38.150145+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:38.150145+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:38.150190+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:38.150235+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:38.150917+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:38.151187+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:38.151639+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:38.641886+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:38.642878+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:38.643314+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:38.962855+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:38.962980+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:38.963301+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:38.963461+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:39.578444+00:00", "trade", 13.735, 2.0]
["2026-09-17T15:24:39.886158+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:39.886599+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:41.410738+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:43.844527+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:43.844964+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:43.846006+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:43.846487+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:43.847926+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:43.930592+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:43.930913+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:43.931956+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:43.931956+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:43.932873+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:43.933955+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:43.934397+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.044233+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.044233+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.139966+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.140021+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.140131+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:44.140132+00:00", "trade", 13.73, 2.0]
["2026-09-17T15:24:44.140132+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:24:44.140134+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:24:44.140187+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.140202+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.140291+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:24:44.140507+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.140698+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.141104+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.141104+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.141114+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.141144+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.141144+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.141184+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.141184+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.141184+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.141224+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.141224+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.141304+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.141525+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.142196+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.142462+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.143063+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.209847+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.347089+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.347570+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.348092+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.351721+00:00", "trade", 13.73, 27.0]
["2026-09-17T15:24:44.352292+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.352332+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.352332+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.352372+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.352372+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.352377+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.352773+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.354166+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.367109+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:24:44.367647+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:24:44.370019+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.375273+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:24:44.375858+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.375898+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.396427+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.396467+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.498620+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.498700+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.499061+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.683400+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.683402+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:24:44.741262+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:24:44.741288+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.741290+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:24:44.741290+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:24:44.741323+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.741338+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:44.741341+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:24:44.741344+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:24:44.741354+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:44.741356+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:24:44.741359+00:00", "trade", 13.73, 76.0]
["2026-09-17T15:24:44.741388+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:44.741388+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:44.741423+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.741449+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.741473+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.741478+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.741608+00:00", "trade", 13.73, 34.0]
["2026-09-17T15:24:44.741704+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.741939+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.741979+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.742260+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.742340+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.742340+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.743378+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.771189+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:44.774026+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:45.320968+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.156098+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:24:46.156196+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.156673+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.156878+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.156918+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.156958+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.167684+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.190769+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.190969+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.191089+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.257984+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.258425+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.294962+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.406718+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.406918+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.415965+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:24:46.415965+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.416396+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.416441+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.416441+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.416722+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.416882+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.417724+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.460220+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.623293+00:00", "trade", 13.7301, 5.0]
["2026-09-17T15:24:46.624516+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.658273+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:24:46.686419+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.686439+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.686514+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.687010+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.687090+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.687531+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.689491+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.767076+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.824575+00:00", "trade", 13.7495, 2.0]
["2026-09-17T15:24:46.827495+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:46.828337+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:47.070974+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:47.072177+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:47.072613+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:47.171489+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:48.242754+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:48.244198+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:48.408248+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:48.793175+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:49.295467+00:00", "trade", 13.735, 500.0]
["2026-09-17T15:24:49.975033+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:49.975104+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:50.363403+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:50.595355+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:50.806739+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:51.045106+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:51.069971+00:00", "trade", 13.735, 360.0]
["2026-09-17T15:24:51.169748+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:51.181711+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:51.181711+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:51.424815+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:51.443229+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:24:51.443705+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.443956+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:51.444151+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.444181+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.444186+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.444437+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.444517+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.444612+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.465858+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.465863+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.466043+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.466044+00:00", "trade", 13.73, 18.0]
["2026-09-17T15:24:51.469371+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.470323+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:51.470805+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:51.470805+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:51.470845+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:51.470885+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:51.470925+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:51.471281+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:51.471757+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:51.737693+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:24:51.738572+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.738998+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.738998+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.739013+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.739038+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.739078+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.739118+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.739118+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:51.739569+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:52.073640+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:54.171054+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:54.171134+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:54.171570+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:54.171731+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:54.171755+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:54.171760+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:54.172286+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:54.172442+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:54.180125+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:54.202493+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:54.203055+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:54.203491+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:54.203932+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:54.204854+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:54.204894+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:54.486013+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:54.487958+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:54.927129+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.316676+00:00", "trade", 13.7519, 1.0]
["2026-09-17T15:24:55.333982+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.334183+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.334483+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.334509+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.335246+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.375932+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.376393+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.376393+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.376393+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.376433+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.376875+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.377075+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.386071+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.386357+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.420328+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.420769+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.420769+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.420769+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.420809+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.421010+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.421566+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.421571+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.489021+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.489473+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.489909+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.489914+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.489914+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.489949+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.490159+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.490705+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.490751+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.508433+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.547731+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.547992+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.548152+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.548172+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.548207+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.548428+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.549180+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.558131+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.579061+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.579497+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.579532+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.579532+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.579582+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.579762+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.580299+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.580299+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.589501+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.620996+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.621437+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.621437+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.621437+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.621512+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.621687+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.622234+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.627190+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.631436+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.817218+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.817619+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.817619+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.817619+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.817699+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.817869+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.818456+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.827582+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.872835+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.873276+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.873276+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.873281+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.873316+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.873512+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.874239+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.883240+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.941298+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.941579+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.941739+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.941739+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:55.941820+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.942301+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.942301+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.942576+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:55.944696+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.002118+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.002559+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.002599+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.003040+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.003521+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.003521+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.003797+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.004679+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.102432+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.102868+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.102913+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.103349+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.103830+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.103830+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.104111+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.105349+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.156771+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.157047+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.157197+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.157207+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.157232+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.157262+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.159889+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.212349+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.212785+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.212810+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.212845+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.213055+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.218588+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.250239+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.250640+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.250675+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.250720+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.251226+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.251316+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.251477+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.256323+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.290896+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.291322+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.291322+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.291362+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.291853+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.291963+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.292118+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.298293+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.330986+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.331407+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.331407+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.331422+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.331938+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.331938+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.332224+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.336008+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.401890+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.402306+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.402346+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.405995+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.405995+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.461667+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.462108+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.462549+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.462549+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.462589+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.462589+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.462624+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.463066+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.463066+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.463346+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.466068+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.513004+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.513445+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.513445+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.513887+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.514363+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.514403+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.514643+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.520567+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.549376+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.549817+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.549817+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.550298+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.550479+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.559821+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.591987+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.592428+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.592464+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.592870+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.593391+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.593391+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.593671+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.600312+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.627803+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.628194+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.628244+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.628640+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.629121+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.629161+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.629401+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.633842+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.680483+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.680934+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.680939+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.681420+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.681621+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.682834+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.733154+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.733620+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.734196+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.743598+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.778451+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.778893+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.778893+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.779369+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.779810+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.779890+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.780130+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.784812+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.859800+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.860236+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.860276+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.860717+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.861158+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.861178+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.861434+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.864516+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.901971+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.902371+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.902412+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.902452+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.902968+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.903048+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.903209+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.906451+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.948060+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.948506+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.948506+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.948987+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.949464+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.949469+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.949704+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.952586+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.983916+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.984357+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.984357+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:56.984838+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.985319+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.985319+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.985600+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:56.994310+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.142208+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.142609+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.142649+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.143090+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.143611+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.143611+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.143852+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.152612+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.261772+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.262248+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.262248+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.262689+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.263166+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.263206+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.263446+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.271370+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.303141+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.303582+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.303617+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.304058+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.304539+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.304544+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.304820+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.313546+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.362322+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.362758+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.362803+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.362803+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.363239+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.363720+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.363720+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.364001+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.372045+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.425903+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.426339+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.426344+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.426489+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.426519+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.436303+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.494361+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.494802+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.494807+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.494827+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.495043+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.497844+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.528292+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.528733+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.528738+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.528773+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.529259+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.529294+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.529535+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.531404+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.577710+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.578151+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.578191+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:24:57.578632+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.579148+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.579188+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.579388+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.581749+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.744441+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:57.744502+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:58.321174+00:00", "trade", 13.7233, 43.0]
["2026-09-17T15:24:58.342438+00:00", "trade", 13.7233, 1.0]
["2026-09-17T15:24:58.774980+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:58.775581+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:58.796506+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:59.007303+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:59.007854+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:59.326224+00:00", "trade", 13.7227, 1000.0]
["2026-09-17T15:24:59.638581+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:59.643979+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:59.654424+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:59.654985+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:59.763123+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:59.763980+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:59.767543+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:59.921813+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:24:59.986296+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:24:59.986930+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:59.987412+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:24:59.997029+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:00.465445+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:01.703292+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:01.721938+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:25:01.723529+00:00", "trade", 13.7491, 79.0]
["2026-09-17T15:25:01.723616+00:00", "trade", 13.7494, 3.0]
["2026-09-17T15:25:01.723643+00:00", "trade", 13.7497, 1.0]
["2026-09-17T15:25:01.723679+00:00", "trade", 13.7497, 2.0]
["2026-09-17T15:25:01.723706+00:00", "trade", 13.7493, 1.0]
["2026-09-17T15:25:01.723742+00:00", "trade", 13.7497, 76.0]
["2026-09-17T15:25:01.740637+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:25:02.310929+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:02.652383+00:00", "trade", 13.725, 1457.0]
["2026-09-17T15:25:02.952381+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:02.980651+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:25:03.066406+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:25:03.497278+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:03.498190+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:03.500751+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:03.501197+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.003408+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.008360+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.008636+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:25:04.008821+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.011848+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:25:04.016675+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:25:04.021502+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:25:04.179131+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.183577+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.184018+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.399113+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:25:04.414062+00:00", "trade", 13.7286, 7.0]
["2026-09-17T15:25:04.414652+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.869104+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.869201+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:25:04.869761+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.869801+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.869801+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.870282+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.870362+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.870758+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.972114+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.973513+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.973514+00:00", "trade", 13.73, 400.0]
["2026-09-17T15:25:04.973919+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:25:04.973920+00:00", "trade", 13.73, 29.0]
["2026-09-17T15:25:04.973926+00:00", "trade", 13.73, 71.0]
["2026-09-17T15:25:04.974084+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:25:04.974094+00:00", "trade", 13.73, 29.0]
["2026-09-17T15:25:04.974100+00:00", "trade", 13.73, 63.0]
["2026-09-17T15:25:04.974134+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:25:04.974194+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:04.974475+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:04.974515+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:04.974557+00:00", "trade", 13.73, 90.0]
["2026-09-17T15:25:04.974635+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:04.974711+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:04.974711+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:04.974756+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:04.974756+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:04.974911+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:04.974991+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:04.975035+00:00", "trade", 13.73, 14.0]
["2026-09-17T15:25:04.975152+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:04.975232+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:04.975472+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:04.975513+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:04.975954+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:04.977510+00:00", "trade", 13.735, 4.0]
["2026-09-17T15:25:04.988118+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:05.081590+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:05.081625+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:05.276414+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:05.337550+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:05.372267+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:05.412107+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:05.412598+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:05.414252+00:00", "trade", 13.735, 19.0]
["2026-09-17T15:25:05.415736+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:05.424458+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:25:05.425459+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:05.436114+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:05.871999+00:00", "trade", 13.735, 78.0]
["2026-09-17T15:25:05.902284+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:05.965234+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:06.000007+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:06.238640+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:06.304066+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:06.304346+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:06.304772+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:06.314741+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:06.314766+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:06.315743+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:06.316179+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:06.423104+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:07.305540+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:07.305986+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:07.715596+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:07.716518+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:07.818597+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:07.818597+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:07.819083+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:07.819083+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:07.823002+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:07.855199+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:07.920750+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:07.921231+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:07.924915+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:07.925311+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.021580+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.055470+00:00", "trade", 13.7317, 2.0]
["2026-09-17T15:25:08.206485+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.206520+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.207798+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.210680+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.211647+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.212083+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.444878+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.444878+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.452887+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.455147+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.455603+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.529228+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.554238+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.557190+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.661794+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:08.661829+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:09.448367+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:09.448833+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:09.448838+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:09.449209+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:09.453008+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:09.453444+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:09.595250+00:00", "trade", 13.73, 18.0]
["2026-09-17T15:25:09.597340+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:25:10.424586+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:10.424631+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:10.425087+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:10.495866+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:10.496337+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:10.496773+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:10.868272+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:11.427253+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:11.427729+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.389554+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.389645+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.438050+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.438481+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.453035+00:00", "trade", 13.735, 9.0]
["2026-09-17T15:25:12.569307+00:00", "trade", 13.7368, 2.0]
["2026-09-17T15:25:12.629080+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.629481+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.629561+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.629561+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.629982+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.632122+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.632558+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.633024+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.643464+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.643464+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.685018+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.685499+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.785813+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.787251+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.833070+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:12.834429+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:13.143675+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:13.148491+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:13.148928+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:13.150291+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:13.154130+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:13.305117+00:00", "trade", 13.7479, 1.0]
["2026-09-17T15:25:13.376194+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:13.376459+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:13.376524+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:13.378910+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:13.907970+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:13.911378+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:13.922224+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:13.927651+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:14.260293+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:15.417053+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:15.417784+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:15.538216+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:15.539880+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:15.547090+00:00", "trade", 13.7457, 1.0]
["2026-09-17T15:25:15.635092+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:15.635573+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.179408+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.179503+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.179528+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.180134+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.180169+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.272239+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.272239+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.286137+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.286608+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.451906+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.451936+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.452939+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.453164+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.453164+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.529025+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.529496+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.530574+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.632301+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:16.853934+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:17.028910+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:17.074604+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:18.271854+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:18.607416+00:00", "trade", 13.74, 55.0]
["2026-09-17T15:25:18.609924+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:18.609924+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:18.610370+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:18.881025+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:18.881070+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:18.881506+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:18.881511+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:18.881581+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:18.891875+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:18.992400+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:19.437455+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:25:19.481871+00:00", "trade", 13.735, 20.0]
["2026-09-17T15:25:20.210545+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:20.210545+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:20.381280+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:25:20.663002+00:00", "trade", 13.74, 13.0]
["2026-09-17T15:25:20.663053+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:20.663494+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:20.663494+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:20.663935+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:21.815743+00:00", "trade", 13.7265, 17.0]
["2026-09-17T15:25:22.052300+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:22.052781+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:22.053222+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:22.053864+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:22.053899+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:22.060492+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:25:22.060502+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:25:22.060505+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:25:22.060508+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:25:22.060568+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:25:22.060568+00:00", "trade", 13.74, 30.0]
["2026-09-17T15:25:22.060766+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:25:22.060766+00:00", "trade", 13.74, 33.0]
["2026-09-17T15:25:22.060861+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:25:22.060886+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:25:22.060911+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:25:22.060976+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:25:22.061036+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:25:22.061066+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.061067+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:25:22.061086+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.061106+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:25:22.061266+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.061467+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.061508+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.061508+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.061512+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.061583+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.061583+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.061587+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.061667+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.061667+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.061788+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.061908+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.061948+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.062705+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.062750+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.066749+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.103522+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.104920+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.128972+00:00", "trade", 13.745, 14.0]
["2026-09-17T15:25:22.525572+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.525737+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.817191+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.821035+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:22.825877+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.543631+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.544347+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.655091+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.655166+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.655186+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.655597+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.656740+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:23.656744+00:00", "trade", 13.74, 140.0]
["2026-09-17T15:25:23.656876+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.656880+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.656976+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.657026+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.657096+00:00", "trade", 13.74, 8.0]
["2026-09-17T15:25:23.657096+00:00", "trade", 13.74, 12.0]
["2026-09-17T15:25:23.657096+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.657241+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.657331+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.657342+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:23.657372+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:23.657427+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.657482+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:25:23.657542+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:25:23.657587+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.657943+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:25:23.657998+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:25:23.658058+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:25:23.658103+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:25:23.658148+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.658184+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.658224+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.658304+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.658564+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.658625+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.660138+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:23.661106+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:23.661346+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.661453+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:25:23.661507+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:25:23.661547+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:23.661670+00:00", "trade", 13.74, 22.0]
["2026-09-17T15:25:23.661717+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.661732+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.661897+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.661932+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.662028+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.662348+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.662509+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.662509+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.662629+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.711240+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.722642+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.722742+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.731112+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.963927+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.963927+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:23.964007+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.964468+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.964468+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.964503+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.964503+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.964523+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.964568+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.964568+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.964919+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.964994+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:23.965004+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:25:23.965044+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:24.000348+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:24.000975+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:24.190320+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:24.190802+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:24.291712+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:24.693399+00:00", "trade", 13.7314, 4.0]
["2026-09-17T15:25:25.086605+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:25.088328+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:25.088975+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:25.089236+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:25.280832+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:25.281313+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:26.237476+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:25:26.239133+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:26.239544+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:29.997066+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:30.161432+00:00", "trade", 13.74, 84.0]
["2026-09-17T15:25:32.296650+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:32.297578+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:32.375829+00:00", "trade", 13.7469, 1.0]
["2026-09-17T15:25:32.588225+00:00", "trade", 13.7475, 2.0]
["2026-09-17T15:25:33.491536+00:00", "trade", 13.75, 225.0]
["2026-09-17T15:25:33.493706+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:33.541001+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:25:33.642577+00:00", "trade", 13.745, 2.0]
["2026-09-17T15:25:34.302877+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:34.303609+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:34.520716+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:34.521322+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:34.654640+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:34.655146+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:34.655191+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:34.656078+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:34.664563+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:34.665034+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:34.668392+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:34.668508+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:34.668788+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:34.772641+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:34.772641+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:35.864946+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:35.865387+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:35.865457+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:35.865873+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:36.110715+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:25:36.110730+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:25:36.110848+00:00", "trade", 13.745, 14.0]
["2026-09-17T15:25:36.627677+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:36.748585+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:38.654418+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:38.654458+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:38.654884+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:38.654939+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:38.655365+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:38.655365+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:38.731366+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:38.731396+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:38.731907+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:38.732363+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:38.764434+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:38.764434+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:38.777691+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:38.878852+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:38.988288+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:38.988292+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:39.007854+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:39.008335+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:39.110168+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:39.110609+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:39.949521+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:39.949561+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:39.949957+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:39.950433+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:39.950839+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:39.951280+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:40.362830+00:00", "trade", 13.7356, 2.0]
["2026-09-17T15:25:40.362872+00:00", "trade", 13.7356, 1.0]
["2026-09-17T15:25:40.397964+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:43.384980+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:43.806855+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:43.807015+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:43.887056+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:25:43.887998+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:43.888038+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:43.888079+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:43.888083+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:43.888439+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:43.925011+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:43.925051+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:43.925452+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:44.029495+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:44.029966+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:45.083073+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:46.570714+00:00", "trade", 13.745, 15.0]
["2026-09-17T15:25:46.730494+00:00", "trade", 13.7451, 800.0]
["2026-09-17T15:25:47.365061+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:47.365828+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:48.028711+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:48.167151+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.073821+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.074332+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.074848+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.074848+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.075329+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.078893+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.113019+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.650639+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.651080+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.675548+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.676100+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.676110+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.676110+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.676566+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.676566+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.678926+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.824774+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:50.827134+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:51.003385+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:25:51.003755+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:51.101280+00:00", "trade", 13.7465, 1.0]
["2026-09-17T15:25:51.245315+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:51.817736+00:00", "trade", 13.7434, 9.0]
["2026-09-17T15:25:51.824153+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:51.824739+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:51.824779+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:51.824855+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:51.914092+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:52.094306+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:52.754077+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:52.754122+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:52.754964+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:52.755440+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:52.755606+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:52.775523+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:55.304750+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:55.305316+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:55.614653+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:56.396037+00:00", "trade", 13.7414, 26.0]
["2026-09-17T15:25:56.409977+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:56.416632+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:56.506656+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:56.703841+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.397449+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.397845+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:59.398266+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:59.398266+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:59.398281+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:59.398316+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:59.398481+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.399263+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.399268+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.399303+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.400200+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.479476+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:25:59.479840+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.480306+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.480552+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.480827+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.480832+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.480832+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.481228+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.482226+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.482547+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.515279+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:59.515720+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:59.515720+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:59.515761+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:59.515761+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:59.515801+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.515801+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.516242+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.516242+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.516282+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.516282+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.516598+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.517520+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.518081+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.565098+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:59.565529+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:59.565574+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:59.565574+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:59.565614+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:25:59.565895+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.566376+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.566496+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.566842+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.566978+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.567058+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.567298+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.567338+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.567419+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.567534+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.567734+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.567775+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.567779+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.567815+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.567855+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.568015+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.568216+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.568236+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.568256+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.568296+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.568331+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.568536+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.568697+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.568727+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.568737+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.568777+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.568797+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.569017+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.569138+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.569258+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.610992+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.766267+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:25:59.774220+00:00", "trade", 13.745, 87.0]
["2026-09-17T15:25:59.997092+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:00.113194+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:00.123828+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:00.283493+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:00.524853+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:00.524918+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:00.527690+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:00.588750+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:00.589442+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:00.589467+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:00.589467+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:00.590064+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:00.590269+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:00.591747+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:01.664577+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:01.664597+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:01.664867+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:01.664877+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:01.665058+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:01.687105+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:01.741806+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:01.742062+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:01.742402+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:01.749995+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:01.750175+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:02.058665+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:02.060304+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:02.083692+00:00", "trade", 13.745, 10.0]
["2026-09-17T15:26:02.084618+00:00", "trade", 13.745, 10.0]
["2026-09-17T15:26:02.087950+00:00", "trade", 13.745, 10.0]
["2026-09-17T15:26:02.088476+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:02.196814+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:02.197315+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:02.197671+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:02.198553+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:02.207194+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:02.212476+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:02.871309+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:26:02.871971+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:02.872332+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:02.914462+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:03.498017+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:03.498328+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:03.498353+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:03.507986+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:04.524450+00:00", "trade", 13.7345, 36.0]
["2026-09-17T15:26:04.882508+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:04.882904+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:04.882944+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:04.883024+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:04.883155+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:04.883180+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:04.883691+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:04.884663+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:04.885826+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:05.208193+00:00", "trade", 13.7647, 13.0]
["2026-09-17T15:26:05.639754+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:26:06.252350+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:06.252816+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:06.253041+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:06.256570+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:06.262313+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:06.467662+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:06.985029+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:08.153371+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:09.056140+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:09.059514+00:00", "trade", 13.745, 2.0]
["2026-09-17T15:26:09.064870+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:26:09.120724+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:09.393808+00:00", "trade", 13.7455, 1.0]
["2026-09-17T15:26:09.672462+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.284345+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.284585+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:11.284861+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:11.284891+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:11.284946+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:11.285022+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:11.285067+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.285107+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.285107+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.285583+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.285583+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.286064+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.286064+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.286545+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.286550+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.287026+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.287066+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.287548+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.287548+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.288024+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.288024+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.288505+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.288545+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.288986+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.289026+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.289547+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.289943+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.290023+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.400126+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.400607+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.404426+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.404436+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.409433+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.434527+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.434673+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.510383+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:11.511015+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:12.085046+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:12.085482+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:12.110612+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:12.121698+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:13.177603+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:13.715052+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:13.821651+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:14.122657+00:00", "trade", 13.7649, 102.0]
["2026-09-17T15:26:14.571907+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:14.572494+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:14.572574+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:14.572574+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:14.596060+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:14.600079+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:26:14.645558+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:14.645698+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:14.676967+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:14.746272+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:14.782103+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:14.800832+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:14.800918+00:00", "trade", 13.745, 10.0]
["2026-09-17T15:26:15.460758+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:15.461260+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:15.461435+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:15.566575+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:15.674011+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:15.701701+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:26:15.703100+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:15.867046+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:15.867161+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:26:15.867161+00:00", "trade", 13.75, 6.0]
["2026-09-17T15:26:15.867562+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:15.867712+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:15.867753+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:15.867798+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:15.881194+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:18.305889+00:00", "trade", 13.75, 88.0]
["2026-09-17T15:26:18.305919+00:00", "trade", 13.75, 222.0]
["2026-09-17T15:26:18.305923+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:26:18.305926+00:00", "trade", 13.75, 3.0]
["2026-09-17T15:26:18.305926+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:26:18.305967+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:26:18.305970+00:00", "trade", 13.75, 28.0]
["2026-09-17T15:26:18.305973+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:26:18.305973+00:00", "trade", 13.75, 10.0]
["2026-09-17T15:26:18.305993+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:18.306023+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:18.306028+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:18.306031+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:26:18.306031+00:00", "trade", 13.75, 10.0]
["2026-09-17T15:26:18.306034+00:00", "trade", 13.75, 500.0]
["2026-09-17T15:26:18.306037+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:26:18.306218+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:26:18.306258+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:18.306268+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:18.306274+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:26:18.306277+00:00", "trade", 13.75, 61.0]
["2026-09-17T15:26:18.306303+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:18.306308+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:18.306318+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:18.306348+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:26:18.306434+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:26:18.306479+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:26:18.306504+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:26:18.306544+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:26:18.306544+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:26:18.306589+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:26:18.306624+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.306641+00:00", "trade", 13.75, 46.0]
["2026-09-17T15:26:18.306664+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.306684+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.306865+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.306925+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.306990+00:00", "trade", 13.75, 57.0]
["2026-09-17T15:26:18.307017+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:26:18.307100+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.307145+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.307176+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.307386+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.307421+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.307586+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.308160+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:26:18.311345+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.321189+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.321830+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.409381+00:00", "trade", 13.755, 6.0]
["2026-09-17T15:26:18.410501+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.509452+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.682459+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.701474+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.760495+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:18.761056+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:19.416827+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:19.800431+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:19.800711+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:19.818684+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:19.818686+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:26:19.818809+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:26:19.818827+00:00", "trade", 13.75, 25.0]
["2026-09-17T15:26:19.818827+00:00", "trade", 13.75, 20.0]
["2026-09-17T15:26:19.818848+00:00", "trade", 13.75, 9.0]
["2026-09-17T15:26:19.818884+00:00", "trade", 13.75, 10.0]
["2026-09-17T15:26:19.818925+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:26:19.819010+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:26:19.819055+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:26:19.819255+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:26:19.819255+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:26:19.819270+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:26:19.819278+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:26:19.819280+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.819290+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.819436+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.819456+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.819481+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.819601+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.819601+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.819636+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.819716+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.819757+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.819762+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.819797+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.819837+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.819837+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.820719+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.820719+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.821160+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.821716+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.822157+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.849928+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.849968+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.863330+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:19.992533+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:26:20.634222+00:00", "trade", 13.74, 76.0]
["2026-09-17T15:26:20.634225+00:00", "trade", 13.74, 9.0]
["2026-09-17T15:26:20.634243+00:00", "trade", 13.74, 104.0]
["2026-09-17T15:26:20.634246+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:26:20.634250+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:26:20.634252+00:00", "trade", 13.74, 96.0]
["2026-09-17T15:26:20.634255+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:26:20.634387+00:00", "trade", 13.74, 40.0]
["2026-09-17T15:26:20.634457+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:26:20.634501+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:26:20.634697+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:26:20.634802+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:26:20.634822+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.634847+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.635023+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.635068+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.635068+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.635333+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.635384+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.635484+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.635484+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.635529+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.635579+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.635579+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.635930+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.635930+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.636090+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.653958+00:00", "trade", 13.735, 18.0]
["2026-09-17T15:26:20.659501+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.659972+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.719569+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.720401+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.735858+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:20.837239+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.039320+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.039556+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.040378+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.040528+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.041515+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.041957+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.092933+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.186841+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.193362+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.452168+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.485578+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.722652+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.725379+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.725820+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.812927+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.813408+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:21.819734+00:00", "trade", 13.7479, 11.0]
["2026-09-17T15:26:21.881430+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:22.223815+00:00", "trade", 13.7317, 1.0]
["2026-09-17T15:26:22.528917+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:22.529398+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:22.529403+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:22.529879+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:22.530360+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:22.571092+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:22.608065+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:22.628589+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:22.673005+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:22.904384+00:00", "trade", 13.736, 2.0]
["2026-09-17T15:26:23.610191+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:23.610672+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:23.610712+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:23.611153+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:23.612552+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:23.641185+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:23.641711+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:23.642137+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:23.642137+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.066798+00:00", "trade", 13.735, 87.0]
["2026-09-17T15:26:24.067189+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:26:24.086766+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.086906+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.103661+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.122917+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.128550+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.142824+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.148097+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.314744+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.315696+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.315881+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.508605+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.508605+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.509001+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.509126+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.509539+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:26:24.509954+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:26:24.509957+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:26:24.510375+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:26:24.510565+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:26:24.552054+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.552099+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.552259+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.552535+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.552695+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.552976+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.558659+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.749839+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.750080+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.750240+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.750240+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.750281+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.750321+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.750321+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.750361+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.750576+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.750722+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.779510+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.779811+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.779891+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.780332+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.782252+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.782497+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.782522+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.783194+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.783214+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.783495+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.783971+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.818062+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.818287+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.818312+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.818824+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.818984+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.819265+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.840149+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.856037+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.856438+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.856438+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.856473+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.856518+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.856518+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.856518+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.856594+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.856619+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.857355+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.869519+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.891727+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.892128+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.892369+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.892394+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.892895+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.892965+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.893326+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.927898+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.928299+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.928339+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.928380+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.928380+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.928500+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.928525+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.929262+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.989560+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.990041+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.990041+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.990077+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.990081+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.990081+00:00", "quote", 13.73, 13.75]
["2026-09-17T15:26:24.990518+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.990959+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:24.990994+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:25.015607+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:25.099512+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:25.167218+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:25.167268+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:26:25.167272+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:26:25.167274+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:26:25.167323+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:25.167346+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:26:25.167374+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:25.167619+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:25.167830+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:25.168391+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:25.168777+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:25.168977+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:25.168977+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:25.178821+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:25.268494+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:25.475283+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:26:25.476640+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:25.476759+00:00", "trade", 13.73, 90.0]
["2026-09-17T15:26:25.477276+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:26.030248+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:26.645910+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:26:26.645914+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:26.646936+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:26.660383+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:27.425696+00:00", "trade", 13.7637, 100.0]
["2026-09-17T15:26:28.245514+00:00", "trade", 13.7286, 1.0]
["2026-09-17T15:26:29.004939+00:00", "trade", 13.7451, 1.0]
["2026-09-17T15:26:29.997118+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:30.828176+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:30.828181+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:30.863833+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:26:30.864748+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:30.973164+00:00", "trade", 13.725, 72.0]
["2026-09-17T15:26:31.257543+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:31.260571+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:31.261037+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:31.324638+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:31.330618+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:31.331059+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:31.419048+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:31.527326+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:31.569156+00:00", "trade", 13.7248, 2000.0]
["2026-09-17T15:26:31.943096+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:31.943256+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:31.943337+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:31.943341+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:31.953904+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:26:31.953937+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:31.953938+00:00", "trade", 13.72, 6.0]
["2026-09-17T15:26:31.953997+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.954001+00:00", "trade", 13.72, 90.0]
["2026-09-17T15:26:31.954207+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.954214+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:26:31.954222+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.954292+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.954568+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.954573+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.954840+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:26:31.954944+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.954984+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.955094+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.955099+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.955385+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.955420+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.956978+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:26:31.957746+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.958663+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.959104+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.959284+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.959545+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:31.959635+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.959660+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.959665+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.960382+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.990875+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.991832+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:32.001319+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:32.641398+00:00", "trade", 13.7455, 1.0]
["2026-09-17T15:26:32.985638+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:32.986069+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:32.986560+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:32.987197+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:32.997190+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.075943+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.103118+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.347835+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.373165+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.373171+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.373602+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.374043+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.374083+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.430983+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.431024+00:00", "trade", 13.72, 19.0]
["2026-09-17T15:26:33.431024+00:00", "trade", 13.72, 81.0]
["2026-09-17T15:26:33.431289+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.431504+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.431504+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.431625+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.435103+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.739001+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.739001+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.739001+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.739483+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.743241+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.744154+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.769574+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.769589+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.769614+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.870309+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.870765+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.870800+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.871722+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:33.873156+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:33.873209+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:26:33.873246+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.873251+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.873276+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.873767+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.873928+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.873968+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.874123+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.874203+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.874218+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.874369+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.874750+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.874805+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.880719+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.880754+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:26:33.881370+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.886453+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.886543+00:00", "trade", 13.73, 2.0]
["2026-09-17T15:26:33.886969+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.887089+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.887129+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.894998+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.900591+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.901333+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:33.983443+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:34.170945+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:34.886814+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:35.607891+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:35.613605+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:36.132219+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:36.456242+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:26:36.792607+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:36.792917+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:36.967493+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.143432+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.218403+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:26:37.218736+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.219413+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.219613+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.219678+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.219774+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.224254+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.225126+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:37.225537+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:37.225537+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:37.225618+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.225618+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.227813+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.228294+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.433683+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.476259+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.486619+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.486619+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.584933+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.585214+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.585449+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.585685+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.585850+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.586372+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.586738+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.588096+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.590050+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.594576+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.594897+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.636947+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:37.835803+00:00", "trade", 13.7286, 1.0]
["2026-09-17T15:26:37.959054+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:38.066329+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:38.140391+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:38.234866+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:38.363346+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:38.363868+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:38.364304+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:38.366704+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:38.367627+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:38.368108+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:38.492886+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:26:38.627325+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:38.627430+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:38.627871+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:38.627911+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:38.628312+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:38.630903+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:38.779943+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:39.581061+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:39.581542+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:39.581622+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:39.581622+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:39.582058+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:39.582058+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:39.582494+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:39.587220+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:40.043692+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:40.046414+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:40.706110+00:00", "trade", 13.72, 13.0]
["2026-09-17T15:26:40.706164+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:40.706225+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:40.706470+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:40.706486+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:26:40.706498+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:26:40.707172+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:40.707187+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:40.707588+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:40.707628+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:40.707628+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:40.708545+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:40.711106+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:40.717632+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:40.754525+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:41.322467+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:41.668100+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:42.617851+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.618086+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.618252+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.618252+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.618332+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.618332+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.618332+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.618367+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.618492+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:42.618888+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:42.618928+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:42.618970+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:26:42.619450+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:42.619490+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:42.619495+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.620068+00:00", "trade", 13.725, 48.0]
["2026-09-17T15:26:42.620126+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.620572+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.620572+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.631734+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.651180+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:42.651536+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:42.651616+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:42.651656+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:42.651696+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:42.651737+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.696263+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.696709+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.726404+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:42.728244+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.029267+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.029647+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.031065+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.031507+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.039190+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.469991+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:26:44.470091+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.470331+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.470554+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:26:44.470567+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:26:44.470572+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.470612+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.470617+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.470692+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:44.470848+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.471128+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.471133+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.471168+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:26:44.471173+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.471213+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.471213+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.471249+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.471439+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.472131+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.472572+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.473008+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.473699+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:26:44.473811+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:26:44.474892+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.475173+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.475358+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:44.475559+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.475630+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:26:44.475654+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.475694+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.475694+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.475694+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.475729+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.475809+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.475970+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:44.476000+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:44.476025+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:44.476170+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.476251+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.476341+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.476531+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.476571+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.476611+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.476611+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.476651+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.476692+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.476932+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.476957+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.477052+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:44.477133+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.477213+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.477238+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.477418+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.477493+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.477533+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.477533+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.477574+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.477614+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.477614+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.477694+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.477734+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.477734+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:44.477799+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:44.477801+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:26:44.477807+00:00", "trade", 13.72, 6.0]
["2026-09-17T15:26:44.477884+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.477891+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:26:44.477904+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:44.477914+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.477934+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.478130+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.478210+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.478255+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.478330+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.478330+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.478330+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.478370+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.478375+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.478416+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.478571+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.478571+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.478611+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.478651+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.481332+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.484896+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.513063+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.513088+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.513090+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:26:44.513090+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:26:44.513504+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.513514+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.513544+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:44.513664+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:44.513680+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:44.513685+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:44.513704+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:26:44.513705+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:44.513785+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.513945+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.514025+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.514065+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.514146+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.514203+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:26:44.514226+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.514226+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.514261+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.514287+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:26:44.514287+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:26:44.514291+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:44.514293+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:26:44.514306+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:44.514366+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.514421+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.514471+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.514491+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.514582+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.514627+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.515028+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.515028+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.515063+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.515063+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.515068+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.515343+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.515464+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.516593+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:26:44.516747+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.560083+00:00", "trade", 13.72, 144.0]
["2026-09-17T15:26:44.586047+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.615337+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.615818+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.616259+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:44.945558+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.452576+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.453137+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:46.453212+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:46.453217+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:46.453653+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.453917+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:26:46.454109+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:26:46.454176+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:26:46.454245+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:46.454295+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:46.454338+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:26:46.454428+00:00", "trade", 13.72, 250.0]
["2026-09-17T15:26:46.454515+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:26:46.454515+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:46.454530+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:26:46.454533+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:26:46.454552+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:26:46.454555+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:26:46.454570+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.454616+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.454696+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:46.454702+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:26:46.454716+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:26:46.454776+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.454816+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.454816+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.455132+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.455177+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.455202+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.455202+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.455297+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.455297+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.455693+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.455693+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.455723+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.456134+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.456896+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.558648+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.558688+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.588981+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.589497+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.752420+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:46.825316+00:00", "trade", 13.732, 3.0]
["2026-09-17T15:26:46.974550+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:26:46.984590+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:26:47.005066+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:26:47.026862+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:26:47.026868+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:26:47.026871+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:26:47.026956+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:26:47.026956+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:26:47.026961+00:00", "trade", 13.73, 24.0]
["2026-09-17T15:26:47.026961+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:26:47.027008+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:47.027124+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:26:47.027184+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:26:47.027244+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.027560+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.027720+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.027775+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.027840+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.028046+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.028161+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.028482+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.028517+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.028592+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.028803+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.029279+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.069054+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.092740+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.291769+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.844309+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.844750+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.849893+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.849988+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.854228+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.854674+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.941255+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.941576+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.989355+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:47.989395+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:48.081825+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:48.082261+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:48.205825+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:48.205825+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:48.816103+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:48.816384+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:48.816624+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:48.817100+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:48.819421+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:48.819902+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:48.826027+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:48.857161+00:00", "trade", 13.7409, 1.0]
["2026-09-17T15:26:48.917084+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:26:50.163822+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:50.164483+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:50.164508+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:50.165360+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:50.173741+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:50.683108+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:50.718237+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:51.821739+00:00", "trade", 13.7244, 26.0]
["2026-09-17T15:26:52.052398+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:52.052413+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:52.090101+00:00", "trade", 13.735, 50.0]
["2026-09-17T15:26:52.091486+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:52.091567+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:52.092464+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:52.092489+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:52.092995+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:52.102578+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:52.110161+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:52.110612+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:52.110612+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:52.514027+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:54.076893+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:54.077119+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:54.077134+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:54.077851+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:54.130972+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:54.131308+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:55.030268+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:55.030719+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:55.404765+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:55.517243+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:55.518481+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:55.626237+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:55.626678+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:55.701865+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:26:56.248744+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:56.356075+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:56.494710+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:56.597234+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:56.597710+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:57.283132+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:57.285137+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:58.747127+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:58.771741+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:58.771748+00:00", "trade", 13.73, 57.0]
["2026-09-17T15:26:58.771856+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:26:58.771947+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:26:58.771947+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:26:58.772007+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:26:58.772032+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:26:58.772072+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:26:58.772077+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:26:58.772137+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.772232+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.772242+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.772262+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.772347+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.772373+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.772378+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.772538+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.772618+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.772819+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.772819+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.772859+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.773059+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.773220+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.773220+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.774658+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.774698+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.775079+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.775540+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.775961+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.780391+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:26:58.780914+00:00", "trade", 13.725, 14.0]
["2026-09-17T15:26:58.810949+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.811676+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.811695+00:00", "trade", 13.73, 78.0]
["2026-09-17T15:26:58.811741+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.812433+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.812433+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.812674+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.812704+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.813415+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.814177+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.815470+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.881056+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.930248+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:26:58.930669+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:26:58.930669+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:26:58.930709+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:26:58.930735+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:26:58.930795+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.930810+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.930815+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.931231+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.931291+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.931306+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.931311+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.931707+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.931747+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.932218+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.932218+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.932664+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.932669+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.932669+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.932699+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.932704+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.933150+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.933150+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.933190+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.933190+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.933591+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.933632+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.933652+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.934073+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.934073+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.934113+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.934113+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.934148+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.934183+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:58.934539+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:59.099512+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:26:59.997149+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:00.299090+00:00", "trade", 13.7214, 15.0]
["2026-09-17T15:27:01.056521+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:01.056701+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:01.285944+00:00", "trade", 13.725, 314.0]
["2026-09-17T15:27:01.389494+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:01.389499+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:01.389819+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:01.390230+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:01.390260+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:01.390260+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:01.390266+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:01.390311+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:01.390426+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:01.390762+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:01.390787+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:01.391067+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:01.391468+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:01.391468+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:01.391503+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:01.391659+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:01.391944+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:01.391944+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:01.392391+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:01.404615+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:01.405091+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:01.405527+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:01.627185+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.128608+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.128894+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:02.129340+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:02.129340+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:02.129345+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:02.129430+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.129526+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.129906+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.129937+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.130348+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.130368+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.130393+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.130418+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.130859+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.130944+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.131340+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.131355+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.131425+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.131786+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.131861+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:02.769179+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:03.006118+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:03.018708+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:03.121873+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:03.259832+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:03.259857+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:03.639862+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:03.639892+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:04.104433+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:05.432309+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:27:05.432670+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:27:06.035861+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:06.875168+00:00", "trade", 13.7333, 2.0]
["2026-09-17T15:27:07.410969+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:27:07.412589+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:07.697924+00:00", "trade", 13.7406, 1.0]
["2026-09-17T15:27:08.480331+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:08.548473+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:08.954244+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:08.958534+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:08.959116+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:08.959171+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:08.963441+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:08.963797+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:08.963987+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:08.964769+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:08.965075+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:08.965130+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:08.965170+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:09.284802+00:00", "trade", 13.7306, 2.0]
["2026-09-17T15:27:09.384629+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:09.432709+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:09.433205+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:09.433586+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:09.434067+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:09.434082+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:09.434503+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:09.441580+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:09.442046+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:09.557641+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:09.792645+00:00", "trade", 13.759, 4.0]
["2026-09-17T15:27:10.802129+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:10.802299+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:10.802565+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:10.803888+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:10.833649+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:10.834095+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:10.834140+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:10.834376+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:10.834817+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:10.838821+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.103501+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.104053+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.104389+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.104479+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.141557+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.141597+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.450067+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.541409+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.541650+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.541890+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.542086+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.542126+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.542326+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.543609+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.573841+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.577219+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.577936+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.578653+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:11.580622+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:12.034215+00:00", "trade", 13.7306, 9.0]
["2026-09-17T15:27:12.292314+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:27:13.347758+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:27:13.607110+00:00", "trade", 13.725, 50.0]
["2026-09-17T15:27:14.051059+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.051490+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.054142+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.054257+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.054583+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.054903+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.065749+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.069888+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:27:14.070260+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.070265+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.070711+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.070741+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.070912+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.071137+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.071388+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.080835+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.170002+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.181826+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.873332+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:14.874289+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:16.256493+00:00", "trade", 13.7283, 1.0]
["2026-09-17T15:27:16.711569+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:18.264075+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:18.264195+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:18.304241+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:18.834177+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:19.283458+00:00", "trade", 13.73, 3.0]
["2026-09-17T15:27:19.283566+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:27:19.283569+00:00", "trade", 13.73, 51.0]
["2026-09-17T15:27:19.283701+00:00", "trade", 13.73, 14.0]
["2026-09-17T15:27:19.283703+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:27:19.283705+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:27:19.283705+00:00", "trade", 13.73, 11.0]
["2026-09-17T15:27:19.283713+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:27:19.283718+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:19.283718+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:19.283728+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:19.283733+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:27:19.283753+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.283768+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.283768+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.283783+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.283788+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.283843+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.283858+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.283964+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.284003+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.284013+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.284084+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.284364+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.284364+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.284565+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.284680+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.284725+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.285644+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:27:19.288078+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.288404+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.288524+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.288845+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.289271+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.289286+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.296969+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:27:19.316536+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.316536+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.321162+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.321292+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.330299+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.335334+00:00", "trade", 13.735, 2.0]
["2026-09-17T15:27:19.339821+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.341039+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:27:19.341490+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.342022+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.345465+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.345931+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.359705+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:27:19.359705+00:00", "trade", 13.74, 91.0]
["2026-09-17T15:27:19.360430+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.360586+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.360621+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.360706+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.367232+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.394025+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.684818+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.770281+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.770762+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.949222+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.949698+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.950220+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.953182+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:19.959146+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:20.514603+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:20.515084+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:20.515120+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:20.515556+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:20.524522+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:20.525008+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:20.554854+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:20.662330+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:21.523255+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:21.523255+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:21.523691+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:21.523696+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:21.523696+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:21.529204+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:21.634289+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:21.823756+00:00", "trade", 13.7303, 7.0]
["2026-09-17T15:27:22.059627+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:22.069550+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:22.069991+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:22.124566+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:22.124566+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:22.124997+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:22.125443+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:27:22.152078+00:00", "trade", 13.74, 4.0]
["2026-09-17T15:27:22.152171+00:00", "trade", 13.74, 29.0]
["2026-09-17T15:27:22.152177+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:27:22.152202+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:27:22.152242+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:27:22.152458+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.152708+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.152728+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.152789+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.152849+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.153079+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.153164+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.153174+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.153260+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.153270+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.153300+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.153300+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.153560+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.153796+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.154082+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.154297+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.154447+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.154493+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.154538+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.157034+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.160998+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.182229+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.182860+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.182905+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.183026+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.183707+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.275571+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.276007+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.276403+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.277886+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.277926+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.278057+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.278403+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.278738+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.316904+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.317375+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.647497+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.648098+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.658031+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.658503+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.658944+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:22.696583+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:23.261458+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:23.261779+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:23.261894+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:23.261899+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:23.261939+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:23.262009+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:23.263939+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:23.694680+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.003866+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:27:24.004262+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:24.004778+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:24.004778+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:24.004818+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:24.004818+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:24.004858+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.006497+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.178196+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.179759+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.279667+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:24.280108+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:24.280108+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:24.280139+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:24.280143+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:24.280229+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:24.280569+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.281031+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.281066+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.281101+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.281507+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.281512+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.281547+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.281632+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.281938+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.281988+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.281988+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.282028+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.282093+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.282429+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.325602+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:24.579005+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:25.001782+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:25.001822+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:25.002258+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:25.002343+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:25.002343+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:25.002383+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:25.002383+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:25.002423+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:25.002744+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:25.005104+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:25.005104+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:25.033793+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:25.033793+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:25.034274+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:25.105258+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:25.353369+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:25.353805+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:25.353850+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:25.353850+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:25.353895+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:25.354281+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:25.359659+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:25.435535+00:00", "trade", 13.7483, 1.0]
["2026-09-17T15:27:25.837015+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:25.837456+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:25.852898+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:26.099966+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:26.100387+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:26.100422+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:26.100437+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:26.100543+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:26.100994+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:26.102277+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:26.102567+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:26.103996+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:26.104256+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:26.104281+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:26.104818+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:26.108256+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:26.108271+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:26.108381+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:26.111288+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:26.131286+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:26.131606+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:26.131877+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:26.131947+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:26.132048+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:26.132148+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:26.133646+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:26.133671+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:26.133954+00:00", "trade", 13.75, 8.0]
["2026-09-17T15:27:26.133954+00:00", "trade", 13.75, 10.0]
["2026-09-17T15:27:26.133969+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:27:26.134042+00:00", "trade", 13.75, 7.0]
["2026-09-17T15:27:26.134044+00:00", "trade", 13.75, 45.0]
["2026-09-17T15:27:26.134072+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:26.134101+00:00", "trade", 13.75, 4.0]
["2026-09-17T15:27:26.134288+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:26.134313+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:26.134353+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:26.134533+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:26.134564+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:26.134614+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.134639+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.134679+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.134749+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.134829+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.134959+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.135030+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.135285+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.135481+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.135977+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.138388+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.138668+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.139104+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.139195+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.139260+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.139601+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.140122+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.141274+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.168013+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.168140+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:27:26.169226+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.169281+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.169682+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.243307+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.244661+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.244666+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:26.341366+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.127794+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.127794+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.127834+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.130355+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.130796+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.143080+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.143521+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.143962+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.144318+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.144759+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.616592+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.616943+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.616993+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.617068+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.617113+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.617194+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:27.617199+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:27.617224+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:27:27.617374+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:27:27.617379+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:27:27.617474+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.617675+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.617715+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.617955+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.617981+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.617995+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.618071+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.618151+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.618181+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.618432+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.618552+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.618552+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.628275+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.658442+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.658727+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.659199+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.659319+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.659344+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.659344+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.659951+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.660562+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.662326+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.703499+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.703715+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.703900+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.703900+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.703940+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.703940+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.703945+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.703980+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.704070+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.704096+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.704096+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.704106+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.704702+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.704797+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.705063+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.705143+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.705143+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.705419+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.705539+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.705659+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.705699+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.705739+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.705744+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.705855+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.705905+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.705905+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.705905+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.706020+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.706090+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.706421+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.706421+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.706451+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.706501+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.706501+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.706541+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.706617+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.706642+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.706642+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.706647+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.707068+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.707088+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.707178+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.707223+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.707333+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.707413+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.707784+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.707945+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.708045+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.708070+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.708070+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.711874+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.741635+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.742066+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.742066+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.742071+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.742111+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.742211+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.742231+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.742236+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.743439+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.756560+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.781795+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.782247+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.782277+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.782287+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.782287+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.782287+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.782387+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.782412+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.782417+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.783575+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.796551+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.857115+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.879874+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.880380+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.880455+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.880465+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.880666+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.880716+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.880716+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.880746+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.880826+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.880841+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.880866+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.880871+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.881187+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.881398+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.881438+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.881468+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.881738+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.881799+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.881919+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.881954+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.882039+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.882079+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.882189+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:27.882305+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.882330+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.882335+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.883538+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:27.884721+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.027325+00:00", "trade", 13.7397, 1.0]
["2026-09-17T15:27:28.057176+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.217763+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.218280+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.218295+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.218340+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.218751+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.221327+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.230353+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:27:28.230835+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.231271+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.361315+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.361756+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.362794+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.620878+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.680450+00:00", "trade", 13.7553, 100.0]
["2026-09-17T15:27:28.715829+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:28.715869+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:28.716170+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:28.716310+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:28.716310+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:28.716310+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:28.716310+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:28.716351+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:28.716351+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:28.716391+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:28.716832+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:28.718871+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:27:28.719789+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.720270+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.720751+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.720751+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.720871+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.721232+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.721352+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.721713+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.721788+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.722229+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.722270+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.722671+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.722751+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.723192+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.723232+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.723673+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.723673+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.724154+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.724154+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.724630+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.724670+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.725101+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.725101+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.725257+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.725257+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.726114+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:28.767688+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:29.516210+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:29.516651+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:29.997195+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:30.129179+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:30.129460+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:30.233483+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:30.716883+00:00", "trade", 13.76, 2.0]
["2026-09-17T15:27:31.768342+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:32.096648+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:32.378405+00:00", "trade", 13.7329, 2.0]
["2026-09-17T15:27:32.514052+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:32.652039+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:27:33.698212+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:33.698567+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:33.698728+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:33.699009+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:33.699049+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:33.708185+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:33.709930+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:33.709945+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:33.710441+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:33.765960+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:27:33.766229+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:33.766244+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:33.766509+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:33.766540+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:33.766589+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:33.809281+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:33.809663+00:00", "trade", 13.76, 4.0]
["2026-09-17T15:27:33.809878+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:33.810248+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:33.810685+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:33.810704+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:33.811125+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:33.833834+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:27:33.835158+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:33.913474+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:33.918536+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:33.918556+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:33.922681+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:34.025075+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:34.114337+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:34.114423+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:34.118989+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:34.118989+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:34.145978+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:34.146434+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:34.223783+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:34.328648+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:34.328673+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:34.752862+00:00", "trade", 13.76, 10.0]
["2026-09-17T15:27:35.101993+00:00", "trade", 13.76, 30.0]
["2026-09-17T15:27:35.101994+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.102074+00:00", "trade", 13.76, 10.0]
["2026-09-17T15:27:35.102079+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.102094+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:35.102124+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.102209+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.102615+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.102665+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.102666+00:00", "trade", 13.76, 9.0]
["2026-09-17T15:27:35.102826+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.102866+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.103187+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.103347+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.103382+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.186615+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:35.186931+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:35.187066+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:35.187091+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:35.187096+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:27:35.187532+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.206944+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.207901+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.208342+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.208342+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.208422+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.208773+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.405005+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:35.755876+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:36.158524+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:37.675822+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:37.676023+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:37.677902+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:37.678263+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:38.266854+00:00", "trade", 13.76, 200.0]
["2026-09-17T15:27:38.268017+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:38.269495+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:38.309351+00:00", "trade", 13.765, 200.0]
["2026-09-17T15:27:38.741404+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:38.741925+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:39.681272+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:39.682274+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:40.747460+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:40.752728+00:00", "trade", 13.765, 2.0]
["2026-09-17T15:27:40.759865+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:41.286238+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:41.942921+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:41.943367+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:41.984821+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:42.086538+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:42.427927+00:00", "trade", 13.765, 6.0]
["2026-09-17T15:27:43.886358+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:43.886499+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:43.978292+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:43.979670+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:44.048935+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:44.479721+00:00", "trade", 13.765, 300.0]
["2026-09-17T15:27:44.957450+00:00", "trade", 13.765, 1.0]
["2026-09-17T15:27:45.419779+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:45.420300+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:45.422300+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:45.429663+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:47.659868+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:47.660985+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:47.661672+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:47.766793+00:00", "trade", 13.7394, 1.0]
["2026-09-17T15:27:47.875015+00:00", "trade", 13.765, 1.0]
["2026-09-17T15:27:47.904024+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:47.904986+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:48.922915+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:48.923917+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:49.641219+00:00", "trade", 13.765, 1.0]
["2026-09-17T15:27:50.485064+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:50.485104+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:50.602980+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:50.604022+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:50.685571+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:51.825734+00:00", "trade", 13.7587, 4.0]
["2026-09-17T15:27:52.310419+00:00", "trade", 13.765, 200.0]
["2026-09-17T15:27:52.472872+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:52.576624+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:52.677178+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:52.808541+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:54.771058+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:57.504827+00:00", "trade", 13.76, 69.0]
["2026-09-17T15:27:57.505350+00:00", "trade", 13.7601, 69.0]
["2026-09-17T15:27:57.505822+00:00", "trade", 13.76, 60.0]
["2026-09-17T15:27:57.506102+00:00", "trade", 13.7601, 60.0]
["2026-09-17T15:27:58.413579+00:00", "trade", 13.76, 72.0]
["2026-09-17T15:27:58.413606+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:27:58.413609+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:27:58.413687+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:27:58.413687+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:27:58.413771+00:00", "trade", 13.76, 3.0]
["2026-09-17T15:27:58.413819+00:00", "trade", 13.76, 57.0]
["2026-09-17T15:27:58.413917+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:27:58.413972+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:27:58.414002+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.414021+00:00", "trade", 13.76, 12.0]
["2026-09-17T15:27:58.414021+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:27:58.414033+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:27:58.414107+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.414247+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.414393+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.414603+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.414743+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.414824+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.414959+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.415124+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.415250+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.416002+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.416518+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.416523+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.421515+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:27:58.422254+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:27:58.422562+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.422682+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.423018+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.423164+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.423204+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.423565+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.423685+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.424206+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.424206+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.424647+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.444620+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.445006+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.445096+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.445412+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:58.445652+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:59.472902+00:00", "trade", 13.755, 10.0]
["2026-09-17T15:27:59.484542+00:00", "trade", 13.7355, 2.0]
["2026-09-17T15:27:59.904365+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:27:59.997216+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:00.590965+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:01.387326+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:01.387802+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:01.387962+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:01.435856+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:01.984793+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:01.985325+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:01.985490+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:02.359566+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:02.940754+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:02.940797+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:28:02.940801+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:28:02.940801+00:00", "trade", 13.75, 20.0]
["2026-09-17T15:28:02.940849+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:02.941260+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:28:02.941315+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:28:02.941316+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:28:02.941391+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:02.941757+00:00", "trade", 13.75, 4.0]
["2026-09-17T15:28:02.941796+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:28:02.941817+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:28:02.941852+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:02.941892+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:02.941927+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:02.942218+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:02.942498+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:02.942714+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:02.942834+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:02.942955+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:02.943075+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:02.943516+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:02.943992+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:02.944072+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:02.946313+00:00", "trade", 13.755, 12.0]
["2026-09-17T15:28:02.946834+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:02.947115+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:02.947596+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:03.049182+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:03.049182+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:03.180510+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:03.180991+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:03.565091+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:04.327847+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:04.447201+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:04.448003+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.111704+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.112225+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.359156+00:00", "trade", 13.7372, 1.0]
["2026-09-17T15:28:06.853585+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.854066+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.856738+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.856793+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.856939+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.857700+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.857745+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.857989+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.858011+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.858467+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.858507+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.858903+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.862867+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.863308+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.863328+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.863535+00:00", "trade", 13.755, 100.0]
["2026-09-17T15:28:06.863541+00:00", "trade", 13.755, 4.0]
["2026-09-17T15:28:06.864507+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:06.864947+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:07.033724+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:07.033764+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:07.034205+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:08.438238+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:08.438860+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:08.440899+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:08.441100+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:08.441441+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:08.441812+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:08.443621+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:08.446382+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:08.446783+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:09.621109+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:09.621561+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:09.622483+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:10.464558+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:10.464999+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:10.527653+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:10.528139+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:10.614079+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:10.614079+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:10.614625+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:10.647162+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:10.647598+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:10.648380+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:11.604572+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:11.604572+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:11.605008+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:11.605890+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:11.666234+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:11.666234+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:12.057480+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:12.057916+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:12.124612+00:00", "trade", 13.75, 2.0]
["2026-09-17T15:28:12.159709+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:12.159709+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:12.168154+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:12.268743+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:12.291473+00:00", "trade", 13.752, 2000.0]
["2026-09-17T15:28:12.675627+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:12.675647+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:12.676619+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:12.729931+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:12.730097+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:12.730533+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:12.830806+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:12.847406+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:12.847957+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:12.848201+00:00", "trade", 13.75, 4.0]
["2026-09-17T15:28:12.848204+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:28:12.848243+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:28:12.848278+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.848501+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:28:12.848529+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.848548+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.848548+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.848742+00:00", "trade", 13.745, 168.0]
["2026-09-17T15:28:12.848749+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.848754+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.848914+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.848965+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.849040+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.849145+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.849145+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.849175+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.849175+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.849516+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.849586+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.849636+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.849651+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.850032+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.850117+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.850829+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.851290+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.898182+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:12.898467+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:12.898507+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:12.898583+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:12.898583+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:12.898628+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:12.898628+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:12.898628+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:12.898693+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.898698+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:12.899149+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.899189+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:12.899189+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.899660+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:12.899710+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:12.899710+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.900151+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.900187+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:12.900663+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.900883+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.901154+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.901630+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:12.901630+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:14.062098+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:14.062168+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:14.688035+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:28:14.966611+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:15.236890+00:00", "trade", 13.75, 8.0]
["2026-09-17T15:28:15.690575+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:15.790528+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:16.484756+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:16.576787+00:00", "trade", 13.745, 27.0]
["2026-09-17T15:28:16.588413+00:00", "trade", 13.745, 13.0]
["2026-09-17T15:28:16.701707+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:16.705042+00:00", "trade", 13.745, 10.0]
["2026-09-17T15:28:17.035117+00:00", "trade", 13.7414, 1.0]
["2026-09-17T15:28:17.038464+00:00", "trade", 13.745, 10.0]
["2026-09-17T15:28:17.444030+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:17.444385+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:17.444506+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:17.447351+00:00", "trade", 13.745, 41.0]
["2026-09-17T15:28:17.521970+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:18.950917+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:19.118852+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:19.119288+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:20.185538+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:28:21.827754+00:00", "trade", 13.7533, 16.0]
["2026-09-17T15:28:21.856520+00:00", "trade", 13.7486, 9.0]
["2026-09-17T15:28:22.332863+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:28:23.528125+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:23.528566+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:24.598951+00:00", "trade", 13.7467, 4000.0]
["2026-09-17T15:28:24.600353+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:24.600794+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:24.761807+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:24.810543+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:25.629844+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:25.789940+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:25.790416+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:26.968177+00:00", "trade", 13.7386, 1.0]
["2026-09-17T15:28:27.376294+00:00", "trade", 13.746, 10.0]
["2026-09-17T15:28:27.824359+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:27.824800+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:27.918528+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:27.918572+00:00", "trade", 13.75, 124.0]
["2026-09-17T15:28:27.918575+00:00", "trade", 13.75, 93.0]
["2026-09-17T15:28:27.918583+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:27.918588+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:27.918624+00:00", "trade", 13.75, 46.0]
["2026-09-17T15:28:27.918626+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:28:27.918630+00:00", "trade", 13.75, 4.0]
["2026-09-17T15:28:27.918653+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:28:27.918656+00:00", "trade", 13.75, 207.0]
["2026-09-17T15:28:27.918678+00:00", "trade", 13.75, 15.0]
["2026-09-17T15:28:27.918678+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:28:27.918704+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:28:27.918709+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:28:27.918724+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:28:27.918824+00:00", "quote", 13.75, 13.75]
["2026-09-17T15:28:27.918949+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919029+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919095+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919105+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919134+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919160+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919190+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919230+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919270+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919310+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919350+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919430+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919430+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919430+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919631+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919631+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919671+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919751+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919791+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919791+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.919826+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.921149+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.921174+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.921235+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.921495+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.921926+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.924272+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.925630+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.930156+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.949402+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.949422+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:27.949843+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:27.949843+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:27.949883+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.949918+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.950043+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:27.950359+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.950399+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.950439+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.950484+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:27.950504+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.950875+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.950875+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.951361+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.951361+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.951842+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.951842+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.951883+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.952319+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:27.959646+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.000258+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:28.000428+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:28.000964+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:28.026224+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:28.026666+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.026691+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.027102+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.027147+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.027147+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.027583+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.027588+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.027668+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.027668+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.028104+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.028109+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.028184+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.028184+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.028585+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.028590+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.028665+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.029026+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.029106+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:28.986234+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:28:29.923963+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:29.982061+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:29.982462+00:00", "quote", 13.74, 13.76]
["2026-09-17T15:28:29.982542+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:29.982542+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:29.982653+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:29.983064+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:29.983064+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:29.983104+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:29.983104+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:29.983169+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:29.983219+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:29.983224+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:29.983730+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:29.983755+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:29.984462+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:29.985344+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:29.997247+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:31.281244+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:32.684114+00:00", "trade", 13.7391, 2.0]
["2026-09-17T15:28:32.721322+00:00", "trade", 13.755, 4.0]
["2026-09-17T15:28:33.342672+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:33.343153+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:33.476513+00:00", "trade", 13.755, 200.0]
["2026-09-17T15:28:33.639128+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:33.639128+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:33.639258+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:33.639569+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:33.640231+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:33.640847+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:33.641288+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:33.641804+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:33.641804+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:33.826799+00:00", "trade", 13.7517, 9.0]
["2026-09-17T15:28:33.827163+00:00", "trade", 13.7517, 1.0]
["2026-09-17T15:28:34.181790+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:34.204955+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:34.768176+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:34.818195+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:35.179310+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:35.202385+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:35.648442+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:35.648898+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:35.648943+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:35.687114+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:36.429346+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:37.226013+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:37.226169+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:37.226454+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:37.715098+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:37.715614+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:38.318680+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:38.518941+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:38.557488+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:38.557679+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:38.557969+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:38.659321+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:38.659802+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:39.109699+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:28:39.746666+00:00", "trade", 13.755, 3.0]
["2026-09-17T15:28:39.768017+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:28:40.317624+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:40.318982+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:41.803795+00:00", "trade", 13.7567, 2.0]
["2026-09-17T15:28:41.805912+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:41.806584+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:41.806584+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:41.806624+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:41.807065+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:41.807105+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:41.807606+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:41.808784+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:41.808939+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:41.809250+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:41.824306+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:41.824953+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:41.824953+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:41.825389+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:42.620020+00:00", "trade", 13.7424, 2.0]
["2026-09-17T15:28:43.434054+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:43.436234+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:45.253070+00:00", "trade", 13.755, 101.0]
["2026-09-17T15:28:46.115909+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:46.115909+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:46.688853+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:46.690733+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:46.861990+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:46.893876+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:47.377358+00:00", "trade", 13.755, 5.0]
["2026-09-17T15:28:47.571515+00:00", "trade", 13.7388, 1.0]
["2026-09-17T15:28:47.931186+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:47.931211+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:47.931522+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:47.931717+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:47.931973+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:47.941936+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:47.941936+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:47.942458+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:48.036251+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:48.814985+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:48.869299+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:48.869320+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:48.869320+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:49.861792+00:00", "trade", 13.7501, 10.0]
["2026-09-17T15:28:50.497877+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:50.504212+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:50.714307+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:28:51.104002+00:00", "trade", 13.755, 111.0]
["2026-09-17T15:28:51.104276+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:51.104531+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:51.104646+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:51.104837+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:51.105508+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:51.106045+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:51.829753+00:00", "trade", 13.748, 21.0]
["2026-09-17T15:28:55.951110+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.951135+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.951461+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.951646+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.952075+00:00", "trade", 13.76, 3.0]
["2026-09-17T15:28:55.952128+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:28:55.952135+00:00", "trade", 13.76, 16.0]
["2026-09-17T15:28:55.952135+00:00", "trade", 13.76, 84.0]
["2026-09-17T15:28:55.952148+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:28:55.952153+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:28:55.952160+00:00", "trade", 13.76, 16.0]
["2026-09-17T15:28:55.952173+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:28:55.952175+00:00", "trade", 13.76, 22.0]
["2026-09-17T15:28:55.952213+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:28:55.952262+00:00", "trade", 13.765, 4.0]
["2026-09-17T15:28:55.952278+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:28:55.952283+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:28:55.952333+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:28:55.952503+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:28:55.952729+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:28:55.952744+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:28:55.952859+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:28:55.952879+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:28:55.952985+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:28:55.953200+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:28:55.953290+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:28:55.953295+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:28:55.953461+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:28:55.953932+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:28:55.954223+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:28:55.958583+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:28:55.958586+00:00", "trade", 13.76, 140.0]
["2026-09-17T15:28:55.958628+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.958638+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.959139+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.959585+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.959661+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.960061+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.960222+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.961826+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.963620+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.964106+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.964587+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.964602+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.991867+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:55.992153+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:28:55.993075+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.029156+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.029677+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.029727+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.029762+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.030163+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.030204+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.030204+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.030204+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.030234+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.045324+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.045796+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.192620+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.192620+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.212467+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.212908+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.229944+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.230375+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.230390+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.264682+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.367652+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.382317+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.481553+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.499471+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:56.500398+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:58.002790+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:58.002815+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:58.005572+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:58.005722+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:58.006008+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:58.006328+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:58.006449+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:58.060588+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:58.061029+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:58.246791+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:58.247367+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:58.281457+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:28:58.463311+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:58.876731+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.384645+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.384655+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.384785+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.384810+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.388364+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.388529+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.476033+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.476143+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.476689+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.699720+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.699720+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.699835+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.699860+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.703920+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.704106+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.704682+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:28:59.997268+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:00.083604+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:00.085844+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:00.085885+00:00", "trade", 13.76, 3.0]
["2026-09-17T15:29:00.085975+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:00.094650+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:00.094655+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:00.094680+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:00.095402+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:00.095688+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:00.096369+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:00.126461+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:00.126496+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:00.196443+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:00.196924+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:00.198162+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:00.198252+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:00.198282+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:00.198603+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:00.198643+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:00.199560+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:00.199650+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:00.200312+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:00.200337+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:00.213142+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:00.252020+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:00.254516+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:00.517668+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:01.032046+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:29:02.650200+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:02.650801+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:02.651282+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:02.651508+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:02.652240+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:02.653959+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:02.705737+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:02.706258+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:02.706439+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:02.706970+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:02.706975+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:02.708418+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:02.708854+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:02.831696+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:29:03.823378+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:03.823939+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:03.827022+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:04.894368+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:05.470435+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:05.561982+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:05.562317+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:29:06.233922+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:06.245244+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:06.370407+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:06.389292+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:06.395903+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:06.503890+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:06.509373+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:06.856529+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:06.877504+00:00", "trade", 13.7493, 3.0]
["2026-09-17T15:29:07.130707+00:00", "trade", 13.7384, 1.0]
["2026-09-17T15:29:07.179559+00:00", "trade", 13.755, 1.0]
["2026-09-17T15:29:08.484210+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:08.485217+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:08.485468+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:08.485563+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:08.485693+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:08.485749+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:08.485779+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:08.486024+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:08.486039+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:08.486074+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:08.486094+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:08.486134+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.486255+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:08.486535+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.486580+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:08.486736+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.486776+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:08.487016+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.487016+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.487057+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.487187+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.487458+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:08.487578+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.487618+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:08.488094+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.488565+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.488610+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.489056+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.489097+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.489537+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.489578+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.490014+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.490054+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.490495+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.490535+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.491016+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.491021+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.491497+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.491497+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.491978+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.492018+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.492459+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.492459+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.492936+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.492936+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.493417+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.493457+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.493938+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.493978+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.494414+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.494414+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.494900+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.494900+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.495296+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.495376+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.495376+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.495777+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.495858+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.495883+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.495883+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.496253+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.496299+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.496374+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.496374+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.496820+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.496820+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.496860+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.496900+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.497301+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.497301+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.497376+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.497416+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.497772+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.497772+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.497852+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.497852+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.498298+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.498303+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.498338+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.498338+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.498739+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.498780+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.498860+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.498860+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.499221+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.499261+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.499341+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.499341+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.499697+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.517955+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.614866+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.615673+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.617166+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.617362+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:08.627300+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:09.310495+00:00", "trade", 13.755, 4.0]
["2026-09-17T15:29:10.017355+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:10.017962+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:10.020097+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:10.027274+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:11.229666+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:11.230228+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:11.231827+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:11.726760+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:11.726830+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:11.727271+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:11.727391+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:11.727391+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:11.727467+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:11.761919+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.029125+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.029165+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.029170+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.029521+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.029606+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.029646+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.029691+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.029847+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.030127+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.030127+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.030162+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.030207+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.030613+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.030649+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.030649+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.030674+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.031130+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.110594+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.701340+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.701666+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:12.702047+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:12.702107+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:12.702187+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.702343+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.702704+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.702744+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.703185+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.703185+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.704107+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.704588+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.751485+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.865110+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:12.865160+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:12.865641+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.950453+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.950904+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:12.963500+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:13.358921+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:13.459475+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:13.555464+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:13.656379+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:13.748007+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:14.027649+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:29:14.028019+00:00", "trade", 13.76, 3.0]
["2026-09-17T15:29:14.028022+00:00", "trade", 13.76, 19.0]
["2026-09-17T15:29:14.028025+00:00", "trade", 13.76, 31.0]
["2026-09-17T15:29:14.028169+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:29:14.028196+00:00", "trade", 13.76, 18.0]
["2026-09-17T15:29:14.028224+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:29:14.028295+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:14.028736+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:14.028981+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:14.029056+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:14.029097+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:14.029097+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:14.029097+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:14.029135+00:00", "trade", 13.76, 10.0]
["2026-09-17T15:29:14.029137+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:14.029417+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:14.029658+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:14.030054+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:14.030816+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:14.053500+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:14.053550+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:14.130303+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:14.131250+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:14.212588+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:15.006003+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:15.006694+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:15.006815+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:15.007246+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:15.028977+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:15.029559+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:16.325257+00:00", "trade", 13.7412, 1.0]
["2026-09-17T15:29:17.211594+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:17.238628+00:00", "trade", 13.7617, 1.0]
["2026-09-17T15:29:17.238992+00:00", "trade", 13.7617, 1.0]
["2026-09-17T15:29:17.434725+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:17.657408+00:00", "trade", 13.7614, 4200.0]
["2026-09-17T15:29:18.260892+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:18.262711+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:18.545567+00:00", "trade", 13.765, 25.0]
["2026-09-17T15:29:20.263755+00:00", "trade", 13.765, 49.0]
["2026-09-17T15:29:20.766848+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:21.831752+00:00", "trade", 13.7613, 19.0]
["2026-09-17T15:29:22.117384+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.462841+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.692271+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:29:22.692271+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:29:22.692277+00:00", "trade", 13.76, 120.0]
["2026-09-17T15:29:22.692280+00:00", "trade", 13.76, 120.0]
["2026-09-17T15:29:22.692282+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.692283+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:29:22.692283+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:29:22.692286+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:29:22.692328+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:29:22.692341+00:00", "trade", 13.76, 60.0]
["2026-09-17T15:29:22.692343+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.692353+00:00", "trade", 13.76, 50.0]
["2026-09-17T15:29:22.692356+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:29:22.692393+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.692398+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.692434+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:29:22.692467+00:00", "trade", 13.76, 20.0]
["2026-09-17T15:29:22.692494+00:00", "trade", 13.76, 20.0]
["2026-09-17T15:29:22.692498+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.692518+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.692889+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:29:22.692929+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:29:22.692944+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:29:22.692984+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:29:22.692994+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.693026+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:29:22.693195+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.693225+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.693275+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.693290+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.693303+00:00", "trade", 13.76, 200.0]
["2026-09-17T15:29:22.693320+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.693475+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.693475+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.693495+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.693510+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.693513+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:29:22.693555+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.693631+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.693671+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.693831+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.693952+00:00", "trade", 13.755, 10.0]
["2026-09-17T15:29:22.694433+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.694632+00:00", "trade", 13.755, 16.0]
["2026-09-17T15:29:22.694635+00:00", "trade", 13.755, 10.0]
["2026-09-17T15:29:22.694748+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.694793+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.695234+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.697355+00:00", "quote", 13.75, 13.76]
["2026-09-17T15:29:22.703772+00:00", "trade", 13.76, 200.0]
["2026-09-17T15:29:22.703774+00:00", "trade", 13.76, 200.0]
["2026-09-17T15:29:22.703774+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:29:22.703832+00:00", "trade", 13.76, 16.0]
["2026-09-17T15:29:22.703838+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:29:22.703838+00:00", "trade", 13.76, 89.0]
["2026-09-17T15:29:22.703858+00:00", "trade", 13.76, 11.0]
["2026-09-17T15:29:22.703870+00:00", "trade", 13.76, 1.0]
["2026-09-17T15:29:22.703877+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:29:22.703882+00:00", "trade", 13.76, 10.0]
["2026-09-17T15:29:22.703885+00:00", "trade", 13.76, 94.0]
["2026-09-17T15:29:22.703895+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:29:22.703950+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:29:22.704161+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:29:22.704216+00:00", "quote", 13.76, 13.76]
["2026-09-17T15:29:22.704236+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.704321+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.704346+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.704474+00:00", "trade", 13.76, 52.0]
["2026-09-17T15:29:22.704717+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.704797+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.704998+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.704998+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.704998+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.707078+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.805261+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:22.806229+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:23.960482+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:23.960647+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:23.961539+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:23.970601+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:23.971037+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:24.079204+00:00", "trade", 13.76, 100.0]
["2026-09-17T15:29:24.079205+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:24.079365+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:24.079500+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:24.079504+00:00", "trade", 13.76, 114.0]
["2026-09-17T15:29:24.079507+00:00", "trade", 13.76, 28.0]
["2026-09-17T15:29:24.079555+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:24.079841+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:24.079921+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:24.080432+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:24.105913+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:24.106489+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:24.118137+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:24.384000+00:00", "trade", 13.765, 16.0]
["2026-09-17T15:29:24.384767+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:24.385223+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:24.394101+00:00", "trade", 13.77, 16.0]
["2026-09-17T15:29:24.395267+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:24.710479+00:00", "trade", 13.765, 8.0]
["2026-09-17T15:29:25.043533+00:00", "trade", 13.7457, 9.0]
["2026-09-17T15:29:25.187964+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:25.189363+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:25.189804+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:25.346973+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:27.169216+00:00", "trade", 13.7553, 2.0]
["2026-09-17T15:29:28.310187+00:00", "trade", 13.7423, 1.0]
["2026-09-17T15:29:29.238839+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:29.238959+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:29.240363+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:29.240398+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:29.271401+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:29.519653+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:29.520119+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:29.520730+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:29.532017+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:29.570293+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:29.571215+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:29.571270+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:29.573230+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:29.997305+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:30.474641+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:30.475082+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:31.595405+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:31.595846+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:31.899905+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:32.316923+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:32.732377+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:33.614066+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:33.614221+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:33.614422+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:33.624215+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:33.629262+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:33.634820+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:34.249324+00:00", "trade", 13.765, 2.0]
["2026-09-17T15:29:34.822097+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:34.822292+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:34.823295+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:34.824854+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:35.844426+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:35.844907+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:35.937818+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:35.938189+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:35.938786+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:35.941337+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:35.941803+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:35.969389+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:36.375054+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:36.375460+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:36.376012+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:36.379109+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:36.410168+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:36.411601+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:36.412052+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:36.413651+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:36.415130+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:36.448725+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:36.449196+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.217610+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.218192+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:37.218753+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.220838+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.227980+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.253165+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:37.254067+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.255395+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.315539+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:37.316080+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.318546+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.382844+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:37.383380+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.386047+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.422779+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:37.423335+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.425019+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.531859+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:37.532099+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.532936+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.533137+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.533407+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.533568+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.533868+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.533974+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.534335+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.534455+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.534811+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.534896+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.535041+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.535297+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.535407+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.535537+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.571142+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:37.571408+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.572470+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.572470+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.574190+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.579753+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:37.654856+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:37.655172+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:37.655493+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:38.080329+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:38.080670+00:00", "quote", 13.75, 13.77]
["2026-09-17T15:29:38.081262+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:38.084975+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:38.089175+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:38.089221+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:38.091195+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:38.167662+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:38.651459+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:39.126137+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:29:39.126194+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:39.126861+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:39.127292+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:39.127297+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:39.127302+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:39.127397+00:00", "trade", 13.77, 3.0]
["2026-09-17T15:29:39.127403+00:00", "trade", 13.77, 10.0]
["2026-09-17T15:29:39.127403+00:00", "trade", 13.77, 87.0]
["2026-09-17T15:29:39.127423+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:39.127458+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:39.128014+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:39.130896+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:39.194211+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:39.211207+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:40.230238+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:40.434675+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:40.519702+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:41.249861+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:41.256692+00:00", "trade", 13.77, 1.0]
["2026-09-17T15:29:41.256692+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:41.256695+00:00", "trade", 13.77, 795.0]
["2026-09-17T15:29:41.257011+00:00", "trade", 13.77, 15.0]
["2026-09-17T15:29:41.257020+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:29:41.257110+00:00", "trade", 13.77, 1289.0]
["2026-09-17T15:29:41.257113+00:00", "quote", 13.76, 13.77]
["2026-09-17T15:29:41.257114+00:00", "trade", 13.77, 28.0]
["2026-09-17T15:29:41.257114+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:29:41.257119+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:29:41.257188+00:00", "trade", 13.77, 55.0]
["2026-09-17T15:29:41.257257+00:00", "trade", 13.77, 36.0]
["2026-09-17T15:29:41.257289+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:29:41.257293+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:29:41.257318+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:29:41.257343+00:00", "quote", 13.77, 13.77]
["2026-09-17T15:29:41.257624+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.257659+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.257669+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.257669+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.257679+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.257689+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.257704+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.257705+00:00", "trade", 13.77, 16.0]
["2026-09-17T15:29:41.257769+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.257825+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.257830+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.257935+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.258090+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.258090+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.258090+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.258090+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.258145+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.258185+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.258381+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.258426+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.258426+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.258536+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.259945+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.260000+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.279526+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.280770+00:00", "trade", 13.775, 20.0]
["2026-09-17T15:29:41.283912+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.290477+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.361537+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:29:41.531417+00:00", "trade", 13.78, 4.0]
["2026-09-17T15:29:41.531420+00:00", "trade", 13.78, 196.0]
["2026-09-17T15:29:41.531420+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:29:41.531893+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:29:41.531895+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:29:41.531895+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:29:41.531898+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:29:41.531928+00:00", "trade", 13.78, 4.0]
["2026-09-17T15:29:41.531928+00:00", "trade", 13.78, 4.0]
["2026-09-17T15:29:41.531957+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:29:41.532022+00:00", "trade", 13.78, 4.0]
["2026-09-17T15:29:41.532025+00:00", "trade", 13.78, 4.0]
["2026-09-17T15:29:41.532027+00:00", "trade", 13.78, 13.0]
["2026-09-17T15:29:41.532032+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:29:41.532093+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.532148+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.532183+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.532193+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.532218+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.532474+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.532479+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.532489+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.532514+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.532519+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.532639+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.532714+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.532744+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.532754+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.532880+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.532880+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.537851+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.542357+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.565768+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.566018+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.568314+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.568645+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:41.838096+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:42.167004+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:42.167440+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:42.844462+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.018757+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.019118+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.019313+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.020361+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.020361+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.022135+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.022160+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.022521+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.022682+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.023163+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.023639+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.029483+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.029483+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.029924+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.059690+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.059695+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.268853+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.578094+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.578660+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.578821+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.679445+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.679851+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.680844+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.680844+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.680854+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.681330+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.792690+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.826220+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.826661+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.835447+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:43.928045+00:00", "trade", 13.785, 200.0]
["2026-09-17T15:29:44.097651+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.097656+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.098137+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.098172+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.098623+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.099069+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.099069+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.111649+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.113824+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.354903+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.365318+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.365318+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.365388+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.472433+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.543974+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.806158+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.812505+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:29:44.812759+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.813170+00:00", "trade", 13.785, 199.0]
["2026-09-17T15:29:44.816856+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:29:44.816859+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:29:44.817022+00:00", "trade", 13.785, 10.0]
["2026-09-17T15:29:44.817028+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:29:44.817497+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:29:44.817500+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:29:44.818146+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.824466+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.861675+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.878831+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.967071+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.969154+00:00", "trade", 13.785, 1.0]
["2026-09-17T15:29:44.979475+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:44.986313+00:00", "trade", 13.785, 199.0]
["2026-09-17T15:29:44.987239+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.053938+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.201940+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.462756+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.462952+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.477454+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:29:45.487537+00:00", "trade", 13.785, 23.0]
["2026-09-17T15:29:45.510490+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.511206+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.512169+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.516489+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.880090+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.880170+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.917504+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.917619+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.917699+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.918100+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.918662+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.957649+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.958075+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:45.988884+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.024734+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.024774+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.025215+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.124520+00:00", "trade", 13.7499, 100.0]
["2026-09-17T15:29:46.134691+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.304184+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.304305+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.305347+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.406658+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.603923+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.659941+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.704748+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.705114+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.705515+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.705956+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.706116+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.881815+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.881855+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.882336+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.915064+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.977367+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.983326+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:46.987567+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:48.218637+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:48.218768+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:48.220011+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:48.638146+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:49.108737+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:49.195611+00:00", "trade", 13.7468, 1.0]
["2026-09-17T15:29:49.216373+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:49.509446+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:50.010407+00:00", "trade", 13.785, 1.0]
["2026-09-17T15:29:50.055124+00:00", "trade", 13.785, 10.0]
["2026-09-17T15:29:50.396984+00:00", "trade", 13.785, 4.0]
["2026-09-17T15:29:51.362153+00:00", "trade", 13.7493, 100.0]
["2026-09-17T15:29:51.833753+00:00", "trade", 13.7704, 29.0]
["2026-09-17T15:29:53.061328+00:00", "trade", 13.79, 1.0]
["2026-09-17T15:29:53.061422+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:53.061783+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:53.061864+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:53.062345+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:53.062345+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:53.062345+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:53.062345+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:53.063703+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:53.099353+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:53.261730+00:00", "trade", 13.785, 4.0]
["2026-09-17T15:29:53.262722+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:53.311857+00:00", "trade", 13.7595, 2.0]
["2026-09-17T15:29:53.313703+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:53.380728+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:53.381154+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:53.455586+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:53.456072+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:53.459791+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:53.460232+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:54.279422+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:54.279878+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:54.279878+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:54.280340+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:54.573535+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:29:54.575833+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:54.633811+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:54.635776+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:54.636212+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:54.636693+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:54.638051+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:54.693032+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:54.693473+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:54.693578+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:54.693914+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:54.888056+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:54.893138+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.012297+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.026541+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.026701+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.048027+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.056402+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.274998+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.399509+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.400451+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.401945+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.402381+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.404506+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:29:55.404506+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.404545+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:29:55.404982+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.404982+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.405062+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.405303+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.405423+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:55.480251+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:56.438438+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:56.438959+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:56.817806+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:56.860377+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:56.974940+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:57.415765+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:57.516469+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:57.580291+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:57.767688+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:57.905716+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:57.922000+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:58.031035+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:58.031521+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:58.037189+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:58.503144+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:58.850365+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:58.854264+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:58.955059+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:58.955656+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:59.412002+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:59.412885+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:59.412925+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:59.413406+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:59.416889+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:29:59.997331+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:00.017619+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:00.020591+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:00.025047+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:00.028220+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:00.062757+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:00.152636+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:01.003323+00:00", "trade", 13.79, 1.0]
["2026-09-17T15:30:01.797262+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:01.797302+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:01.797743+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:01.800259+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:01.891411+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:01.891691+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:01.891932+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:01.891932+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:01.892373+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:01.892413+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:01.895255+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.000766+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.000931+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.001007+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.002009+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.002525+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.003648+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.010449+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.024187+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.024187+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.024738+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.024814+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.025099+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.026417+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.026897+00:00", "trade", 13.79, 10.0]
["2026-09-17T15:30:02.027339+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.027339+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.027414+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.028297+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.032487+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.060949+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.503929+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.529500+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.566535+00:00", "trade", 13.78, 3.0]
["2026-09-17T15:30:02.567510+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.567991+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.798059+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.941155+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:02.952437+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:03.018138+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:03.028503+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:03.031184+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:03.450638+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:03.871555+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:03.873414+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:03.873855+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:04.133449+00:00", "trade", 13.785, 4.0]
["2026-09-17T15:30:04.154772+00:00", "trade", 13.78, 1.0]
["2026-09-17T15:30:05.384839+00:00", "trade", 13.7504, 72.0]
["2026-09-17T15:30:05.440430+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:05.442084+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:05.444670+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:05.447848+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:05.448179+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:05.509214+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:06.047711+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:06.054367+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:06.054833+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:06.185378+00:00", "trade", 13.7817, 50.0]
["2026-09-17T15:30:06.542690+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:07.445459+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:07.538125+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:07.538556+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:07.656567+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.002380+00:00", "trade", 13.79, 1.0]
["2026-09-17T15:30:09.003243+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.003283+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.003684+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.003684+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.005323+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.023050+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.402007+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.402052+00:00", "trade", 13.79, 90.0]
["2026-09-17T15:30:09.402092+00:00", "trade", 13.79, 10.0]
["2026-09-17T15:30:09.402143+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.402242+00:00", "trade", 13.79, 10.0]
["2026-09-17T15:30:09.402273+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.402275+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:30:09.402283+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:09.402284+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:30:09.402287+00:00", "trade", 13.79, 4.0]
["2026-09-17T15:30:09.402318+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.402362+00:00", "trade", 13.79, 14.0]
["2026-09-17T15:30:09.402368+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.402704+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.402824+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.402844+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.402844+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.403075+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.403115+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.403171+00:00", "trade", 13.79, 10.0]
["2026-09-17T15:30:09.403174+00:00", "trade", 13.79, 21.0]
["2026-09-17T15:30:09.403295+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.403295+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.403330+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.403376+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.403381+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.403411+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.403491+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.403496+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.403496+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.403531+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.403731+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.406734+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.435833+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.436023+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.436504+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.506867+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.530726+00:00", "trade", 13.795, 80.0]
["2026-09-17T15:30:09.530846+00:00", "trade", 13.795, 30.0]
["2026-09-17T15:30:09.763333+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.764405+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.764545+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.764651+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.773043+00:00", "trade", 13.79, 1.0]
["2026-09-17T15:30:09.773245+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:30:09.773251+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.773311+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.773592+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.773687+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.773727+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.773883+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.774093+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.774374+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.774569+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.777637+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:09.778041+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:30:09.778098+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.778098+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.778123+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.778138+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.778153+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.778173+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.778614+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.782052+00:00", "trade", 13.79, 3.0]
["2026-09-17T15:30:09.782573+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.782679+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.782694+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.782759+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.782759+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.782774+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.783055+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.783055+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.783065+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.783085+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.783455+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.783496+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.783726+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.785981+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:09.786237+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.786513+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.786608+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.786803+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.786803+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.787092+00:00", "trade", 13.79, 3.0]
["2026-09-17T15:30:09.787655+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.787716+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.787766+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.787776+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.788162+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.788698+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.789134+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.789370+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.790572+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.790698+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:09.790818+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.791104+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.791540+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.792430+00:00", "trade", 13.79, 18.0]
["2026-09-17T15:30:09.792482+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.792497+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.792537+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.792928+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.793033+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.797268+00:00", "trade", 13.79, 2.0]
["2026-09-17T15:30:09.797499+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.844877+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:09.845122+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.845413+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.845844+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.848866+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.882211+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:09.882687+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:09.882727+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:09.882727+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:09.882767+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:09.882802+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.883318+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.883318+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.883368+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.883368+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.883408+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.883474+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.883489+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.883809+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.904374+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.931909+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.932375+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:09.933057+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.933668+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.966556+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:09.967208+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.967950+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.968235+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:09.968676+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:10.027136+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:10.027832+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:10.081254+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:10.081515+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:10.082182+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:10.082954+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:10.114148+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:10.114839+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:10.125009+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:10.151537+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:10.152168+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:10.152935+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:10.223478+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:10.224185+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:10.224751+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:10.266972+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:10.267683+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:10.268250+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:10.281421+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:10.282373+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:10.282859+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:10.537643+00:00", "trade", 13.7507, 1.0]
["2026-09-17T15:30:11.439932+00:00", "trade", 13.7976, 2.0]
["2026-09-17T15:30:11.439950+00:00", "trade", 13.7976, 1.0]
["2026-09-17T15:30:11.839250+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:11.914825+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:11.915462+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:11.915908+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:12.208129+00:00", "trade", 13.7613, 3.0]
["2026-09-17T15:30:12.580405+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:12.581167+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:12.757501+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:12.772309+00:00", "trade", 13.7468, 19.0]
["2026-09-17T15:30:12.783674+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:14.177407+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:14.483185+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:14.548806+00:00", "trade", 13.795, 200.0]
["2026-09-17T15:30:14.549002+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:30:14.549272+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:14.552766+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:15.100841+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:15.117009+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:15.352373+00:00", "trade", 13.795, 7.0]
["2026-09-17T15:30:15.475493+00:00", "trade", 13.79, 844.0]
["2026-09-17T15:30:15.710725+00:00", "trade", 13.795, 1.0]
["2026-09-17T15:30:15.861391+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:15.882659+00:00", "trade", 13.795, 70.0]
["2026-09-17T15:30:15.891410+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:30:17.029673+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:17.040333+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:17.432667+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:17.478115+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:17.535978+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:17.536419+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:17.540419+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:17.549781+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:17.644893+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:17.649574+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:18.005446+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:18.288084+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:18.288861+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:18.289182+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:18.294584+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:18.486967+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:19.630635+00:00", "trade", 13.7645, 2.0]
["2026-09-17T15:30:19.632420+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:19.990881+00:00", "trade", 13.7999, 700.0]
["2026-09-17T15:30:20.065396+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:20.971453+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:21.625545+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:21.742103+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:21.835752+00:00", "trade", 13.7929, 12.0]
["2026-09-17T15:30:22.115863+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:22.310772+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:22.310772+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:22.413842+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:22.867765+00:00", "trade", 13.795, 1.0]
["2026-09-17T15:30:24.860438+00:00", "trade", 13.795, 1.0]
["2026-09-17T15:30:25.691406+00:00", "trade", 13.795, 5.0]
["2026-09-17T15:30:26.438965+00:00", "trade", 13.8, 70.0]
["2026-09-17T15:30:26.937392+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:26.937818+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:27.115371+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:27.116889+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:29.098688+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:29.099209+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:29.099294+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:29.099695+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:29.099725+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:29.124695+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:29.200791+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:29.232952+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:29.232952+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:29.237558+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:29.243763+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:29.243783+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:29.365819+00:00", "trade", 13.7505, 31.0]
["2026-09-17T15:30:29.410630+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:29.439845+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:29.792081+00:00", "trade", 13.795, 20.0]
["2026-09-17T15:30:29.997362+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:31.419008+00:00", "trade", 13.7535, 1.0]
["2026-09-17T15:30:32.292111+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:32.292161+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:32.292371+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:32.462271+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:32.624632+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:32.757078+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:32.817863+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:33.686586+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:34.829753+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:34.829783+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:34.829838+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:34.829840+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:30:34.829843+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:34.829846+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:30:34.829846+00:00", "trade", 13.79, 500.0]
["2026-09-17T15:30:34.829849+00:00", "trade", 13.79, 1.0]
["2026-09-17T15:30:34.829903+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.829909+00:00", "trade", 13.79, 2.0]
["2026-09-17T15:30:34.829918+00:00", "trade", 13.79, 1.0]
["2026-09-17T15:30:34.829938+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.830013+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.830053+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.830099+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.830108+00:00", "trade", 13.79, 16.0]
["2026-09-17T15:30:34.830108+00:00", "trade", 13.79, 12.0]
["2026-09-17T15:30:34.830339+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.830409+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:30:34.830429+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:30:34.830494+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.830585+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.830640+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.830665+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.830735+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.830900+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.830935+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.830951+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.831061+00:00", "trade", 13.785, 198.0]
["2026-09-17T15:30:34.831116+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.831166+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.831211+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.833517+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.833637+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.833672+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.859564+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.914424+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:34.916659+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.010886+00:00", "trade", 13.785, 1.0]
["2026-09-17T15:30:35.151935+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.152381+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.152406+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.152406+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.152461+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.164505+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.164715+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.165011+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.165412+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.233273+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.233569+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.233669+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.233669+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.233689+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.233750+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.233750+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.233754+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.234025+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.234241+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.265134+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.265605+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.266016+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.266041+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.266056+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.266066+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.266096+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.266212+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.266402+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.298709+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.299190+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.299391+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.299416+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.299447+00:00", "trade", 13.785, 4.0]
["2026-09-17T15:30:35.299752+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.299917+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.299947+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.300188+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.300228+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.300263+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.300263+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.300669+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.300789+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.301310+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.301711+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.301711+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.301711+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.341591+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.342042+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.342403+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.342689+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.342714+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.343285+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.343441+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.343922+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.363919+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.365969+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.378128+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.378414+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.378574+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.378614+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.378614+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:35.378735+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.378800+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.379371+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.379376+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.385456+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:35.686231+00:00", "trade", 13.785, 620.0]
["2026-09-17T15:30:36.838691+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.838706+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.839132+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.839307+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.839608+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.839648+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.839653+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.839688+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.840089+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.842209+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.842214+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.849136+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.880190+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.881067+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.881813+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.884164+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.980498+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.980974+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.981215+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.981436+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.981646+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.981726+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.984774+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.985215+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:36.985250+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:37.164196+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:37.164912+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:37.165138+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:37.169193+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.074478+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.074969+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.074989+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.075440+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.077530+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.568810+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.569396+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.569892+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.570334+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.570334+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.576453+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.579375+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.604385+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.604901+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.604906+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.604906+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.605342+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.605372+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.608018+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.781632+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.782388+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.782393+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.782524+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.787175+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.850581+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.851027+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.851027+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:38.851463+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:39.560412+00:00", "trade", 13.7814, 1.0]
["2026-09-17T15:30:41.566707+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:41.566727+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:41.566978+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:41.566998+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:41.567189+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:41.597355+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:41.597551+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:41.691605+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:41.691605+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:41.875407+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.233881+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.233886+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.522618+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.723808+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:30:42.723817+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:30:42.723887+00:00", "trade", 13.79, 16.0]
["2026-09-17T15:30:42.723963+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.723965+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:30:42.724067+00:00", "trade", 13.79, 55.0]
["2026-09-17T15:30:42.724083+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.724093+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.724108+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.724389+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:30:42.724444+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:30:42.724484+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:42.724529+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:42.724530+00:00", "trade", 13.79, 10.0]
["2026-09-17T15:30:42.724644+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:42.724720+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:42.724940+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:42.724965+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:42.725075+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:42.726644+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:42.727877+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:42.728188+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:42.734713+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:42.808790+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:42.808830+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:42.869980+00:00", "trade", 13.79, 200.0]
["2026-09-17T15:30:42.869985+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:30:42.869986+00:00", "trade", 13.79, 200.0]
["2026-09-17T15:30:42.870040+00:00", "quote", 13.79, 13.79]
["2026-09-17T15:30:42.870044+00:00", "trade", 13.79, 125.0]
["2026-09-17T15:30:42.870046+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.870071+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.870146+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.870547+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.870572+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.871013+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.871013+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.871048+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.871409+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.871489+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.871554+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.873133+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.880696+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.880826+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.901300+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.901375+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.907184+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.907184+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:42.907279+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:43.324237+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:43.324758+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:43.334602+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:43.972891+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:43.973012+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:43.973307+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:43.973448+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:43.973478+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:43.973528+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:43.973738+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:43.974465+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:43.976730+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.020585+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.021066+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.021066+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.021066+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.021096+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.021502+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.021712+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.022905+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.070679+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.071120+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.071160+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.071160+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.071361+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.072092+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.073200+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.120829+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.121295+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.121305+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.121305+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.121335+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.121771+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.121951+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.123535+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.123936+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.124552+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.124818+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.124858+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.124898+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.125640+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.131258+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.171354+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.171795+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.171830+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.171830+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.172271+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.172477+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.173835+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.174271+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.174887+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.175153+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.175193+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.175238+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.175960+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.181754+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.228570+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.229041+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.229041+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.229046+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.229046+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.229492+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.229673+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.235316+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.263343+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.263779+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.263779+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.263824+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.263824+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.264225+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.264435+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.273467+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.273728+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.331124+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.331565+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.331565+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.331605+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.331605+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.331986+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.332482+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.341529+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.369776+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.370217+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.370217+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.370257+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.370257+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.370698+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.371139+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.380221+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.449802+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.450243+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.450243+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.450283+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.450323+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.450724+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.451165+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.459089+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.482334+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.482775+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.482815+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.482815+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.483251+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.483773+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.492619+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.545996+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.546392+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.546437+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.546437+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:44.546873+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.547354+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.553754+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.565843+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.565913+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.627700+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.628397+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.628622+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.636702+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.637664+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.708107+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:44.751199+00:00", "trade", 13.79, 151.0]
["2026-09-17T15:30:44.753157+00:00", "trade", 13.785, 1.0]
["2026-09-17T15:30:45.026234+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:45.026710+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:45.026710+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:45.026715+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:45.026715+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:45.027111+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.027307+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.027337+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.027632+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.028084+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.028349+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.028620+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.028961+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.029497+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.029752+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.029833+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.030384+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.030630+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.030710+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.031111+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.036634+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.069923+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.251886+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.253024+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.262146+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.262587+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:45.435794+00:00", "trade", 13.785, 3.0]
["2026-09-17T15:30:45.439908+00:00", "trade", 13.785, 1.0]
["2026-09-17T15:30:45.816747+00:00", "trade", 13.785, 10.0]
["2026-09-17T15:30:45.816772+00:00", "trade", 13.78, 10.0]
["2026-09-17T15:30:46.108897+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:46.108897+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:46.109273+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:46.110265+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:46.110621+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:46.111062+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:46.156194+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:46.156320+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:46.156635+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:46.686332+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:46.687314+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:46.690411+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:46.696250+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:46.793567+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:46.798549+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:46.803491+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.011787+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.284045+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.284315+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.284481+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.284481+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.284591+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.284907+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.285208+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.285839+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.285859+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.286175+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.287784+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.287964+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.293968+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.318437+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.318858+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.318883+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.318933+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.318998+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.319534+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.323754+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.328420+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.358908+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.359309+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.359344+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.359389+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.359645+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.359880+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.360377+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.360377+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.360828+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.361309+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.361630+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.363108+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.397961+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.398402+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.398442+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.398482+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.398723+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.398953+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.399445+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.399480+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.403474+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.403474+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.407955+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.453624+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.454060+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.454075+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.454100+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.454180+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.454937+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.455022+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.455418+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.455488+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.455839+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.455859+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.455864+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.455934+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.456300+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.456335+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.456781+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.456781+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.462174+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.499157+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.499593+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.499593+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.499633+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.499703+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.499904+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.500154+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.500635+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.500635+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.501974+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.502435+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.549522+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.549973+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.550008+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:30:47.550033+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.550249+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.550444+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.550469+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.550970+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.551000+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.551051+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.551852+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.552534+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.552965+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.559972+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:47.662358+00:00", "trade", 13.785, 90.0]
["2026-09-17T15:30:47.662382+00:00", "trade", 13.78, 90.0]
["2026-09-17T15:30:47.662509+00:00", "trade", 13.785, 10.0]
["2026-09-17T15:30:48.347231+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:48.348228+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:48.349953+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:48.357195+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:48.691746+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:48.692638+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:48.693130+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:48.695305+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:48.701665+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:48.702101+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:48.804379+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:48.893868+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:48.997319+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:50.152879+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:30:51.031733+00:00", "trade", 13.7563, 1.0]
["2026-09-17T15:30:51.837736+00:00", "trade", 13.7881, 12.0]
["2026-09-17T15:30:52.233679+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:52.233683+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:30:52.234120+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:52.234130+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:52.234150+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:52.234446+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:30:52.234585+00:00", "trade", 13.78, 25.0]
["2026-09-17T15:30:52.234603+00:00", "trade", 13.78, 3.0]
["2026-09-17T15:30:52.234727+00:00", "trade", 13.78, 16.0]
["2026-09-17T15:30:52.234737+00:00", "quote", 13.78, 13.78]
["2026-09-17T15:30:52.234767+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:52.234772+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:30:52.234852+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:52.234917+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:52.234962+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:52.234992+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:52.235077+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:52.235243+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:52.235352+00:00", "trade", 13.78, 1.0]
["2026-09-17T15:30:52.235373+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:52.235408+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:52.235534+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:52.235664+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:52.235764+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:52.235764+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:52.236290+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:52.238215+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:52.270306+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:30:52.270622+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:30:52.270763+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:30:52.270763+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:30:52.270763+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:30:52.270763+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:30:52.270782+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:30:52.270906+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:30:52.270906+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:30:52.271183+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:30:52.272025+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:30:52.275266+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:30:52.275269+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:30:52.292157+00:00", "trade", 13.78, 97.0]
["2026-09-17T15:30:52.319378+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:30:52.320683+00:00", "trade", 13.78, 1.0]
["2026-09-17T15:30:52.498780+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:30:52.542119+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:30:52.656431+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:30:52.656431+00:00", "quote", 13.77, 13.79]
["2026-09-17T15:30:53.018212+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:53.018267+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:53.018538+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:53.018563+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:53.019084+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:53.034832+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:53.035112+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:53.050925+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:53.910584+00:00", "trade", 13.775, 1.0]
["2026-09-17T15:30:54.117625+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.118226+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.118507+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.127989+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.389254+00:00", "trade", 13.775, 82.0]
["2026-09-17T15:30:54.507713+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.688815+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.828136+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.852063+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.912442+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.912446+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:30:54.912449+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:30:54.912449+00:00", "trade", 13.78, 14.0]
["2026-09-17T15:30:54.912467+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:30:54.912467+00:00", "trade", 13.78, 86.0]
["2026-09-17T15:30:54.912923+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.913008+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.913043+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.913064+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.913850+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.936058+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.936930+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.937051+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.937492+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:54.937532+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.016119+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.016555+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.016996+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.120994+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.121470+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.577711+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.578528+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.589324+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.590060+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.595223+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.595233+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.596330+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.616178+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.616664+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.619435+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.621395+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.658970+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.659395+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.705721+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:55.725327+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:56.377956+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:56.378417+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:56.378508+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.141649+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.141805+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.142091+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.142091+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.144171+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.144607+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.420218+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.420223+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.420654+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.420699+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.432181+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.722157+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.722638+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.722638+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.723079+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.723515+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.823633+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.823633+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.825032+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.927024+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.931861+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.931861+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:57.932823+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:58.004358+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:58.035658+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:58.605204+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:58.605445+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:58.958239+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:58.958680+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:59.060262+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:59.399981+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:59.400021+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:59.400157+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:30:59.776476+00:00", "trade", 13.775, 86.0]
["2026-09-17T15:30:59.997379+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.024463+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.073312+00:00", "trade", 13.775, 200.0]
["2026-09-17T15:31:00.073921+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.292947+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.292947+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.294316+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.294752+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.295193+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.559955+00:00", "trade", 13.78, 8.0]
["2026-09-17T15:31:00.584246+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.752622+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.796035+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.796316+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.796516+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.796516+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.820629+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.912713+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.913114+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.913154+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.924717+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:00.925118+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:01.349533+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:01.358379+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:01.358379+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:01.358860+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:01.392791+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:01.393227+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:01.761950+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:02.020115+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:02.426487+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:02.426968+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:02.927690+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:03.506679+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:03.506679+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:03.506874+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:03.507315+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:03.507360+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:03.507360+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:03.507756+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:03.559494+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:03.570922+00:00", "trade", 13.775, 51.0]
["2026-09-17T15:31:03.610270+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.155489+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.346990+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.348142+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.348468+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.348869+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.348869+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.350660+00:00", "trade", 13.775, 200.0]
["2026-09-17T15:31:04.350749+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.351711+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.381201+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.455623+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.489233+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.489233+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.491073+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.591747+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.768568+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.951469+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.971947+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.972093+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.972093+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:04.972368+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:06.878133+00:00", "trade", 13.7753, 3.0]
["2026-09-17T15:31:07.408084+00:00", "trade", 13.7876, 18.0]
["2026-09-17T15:31:08.562843+00:00", "trade", 13.77, 100.0]
["2026-09-17T15:31:08.562937+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:08.787787+00:00", "trade", 13.775, 1.0]
["2026-09-17T15:31:08.790464+00:00", "trade", 13.78, 2.0]
["2026-09-17T15:31:08.790479+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:31:08.790482+00:00", "trade", 13.78, 3.0]
["2026-09-17T15:31:08.790559+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:08.790563+00:00", "trade", 13.78, 100.0]
["2026-09-17T15:31:08.790566+00:00", "trade", 13.78, 23.0]
["2026-09-17T15:31:08.790569+00:00", "trade", 13.78, 15.0]
["2026-09-17T15:31:08.790589+00:00", "quote", 13.77, 13.78]
["2026-09-17T15:31:08.790594+00:00", "quote", 13.78, 13.78]
["2026-09-17T15:31:08.790609+00:00", "quote", 13.78, 13.78]
["2026-09-17T15:31:08.790634+00:00", "quote", 13.78, 13.78]
["2026-09-17T15:31:08.790825+00:00", "quote", 13.78, 13.78]
["2026-09-17T15:31:08.790835+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:08.790855+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:08.791030+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:08.791070+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:08.791155+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:08.791356+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:08.791632+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:08.791752+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:08.791792+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:08.792393+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:08.793436+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:08.793549+00:00", "trade", 13.78, 3.0]
["2026-09-17T15:31:08.797639+00:00", "trade", 13.785, 100.0]
["2026-09-17T15:31:08.798117+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:08.801686+00:00", "trade", 13.785, 88.0]
["2026-09-17T15:31:08.836914+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:08.865257+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:08.866740+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:08.867933+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:09.642873+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:09.642913+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:09.642994+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.643309+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.643470+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.643493+00:00", "trade", 13.79, 40.0]
["2026-09-17T15:31:09.643510+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.643550+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.643856+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.643911+00:00", "trade", 13.79, 15.0]
["2026-09-17T15:31:09.644432+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.644753+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.645314+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.645625+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.651474+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.705893+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.706329+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.706375+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.707121+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.707693+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.708650+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.708650+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.709091+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.709291+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.709329+00:00", "trade", 13.79, 20.0]
["2026-09-17T15:31:09.709331+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:31:09.709733+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.709733+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.709773+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:09.710174+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:31:09.710254+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.710294+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:09.710655+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.710695+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.710695+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.710770+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.711136+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.711612+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.711647+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.713176+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.774472+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.775715+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.818877+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:09.819769+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:10.024417+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:10.164435+00:00", "trade", 13.79, 1.0]
["2026-09-17T15:31:10.166054+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:10.166094+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:10.244781+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:11.410614+00:00", "trade", 13.7827, 900.0]
["2026-09-17T15:31:11.411444+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:11.412086+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:11.412577+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:11.412602+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:11.412847+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:11.412969+00:00", "trade", 13.79, 20.0]
["2026-09-17T15:31:11.413138+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:11.414110+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:11.469192+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:11.507884+00:00", "trade", 13.79, 3.0]
["2026-09-17T15:31:11.744672+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:11.980832+00:00", "trade", 13.7582, 1.0]
["2026-09-17T15:31:12.510251+00:00", "trade", 13.79, 4.0]
["2026-09-17T15:31:12.727723+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.728490+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:12.728805+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.728846+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.728956+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.728991+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.729512+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.729537+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:12.729778+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.729993+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:12.730234+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.730595+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:12.730735+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.730835+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:12.731216+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.731632+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:12.731712+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.731793+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:12.732615+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:12.733817+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.734274+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.734314+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.734740+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.734780+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.734835+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.735291+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.735291+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.735757+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.735797+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.736258+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.736258+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.736744+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.736744+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.737276+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.737702+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.737747+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.738178+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.738238+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.738639+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.738719+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.739105+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.739190+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.739561+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.739676+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.740037+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.740158+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.740498+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.740664+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.740975+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.741155+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.741426+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.741626+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.741892+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.742097+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.742358+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.742573+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.742839+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.743069+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.743115+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.743541+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.743561+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.744077+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.744077+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.744518+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.744553+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.745014+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.745014+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.745475+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.745490+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.745520+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.745936+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.745936+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.745991+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.745991+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.746438+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.750853+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.785962+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:12.786433+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:12.788874+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.789335+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:12.789335+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.080949+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:13.093313+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.093754+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.093779+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.182300+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:13.192184+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.192625+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.193066+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.193066+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.193106+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.193226+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.193542+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.193582+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.193622+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.193662+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.194063+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.194068+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.194103+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.194108+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.194544+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.194549+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.194584+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.194584+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.195026+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.195041+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.195041+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.195066+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.195507+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.195507+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.195547+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.195547+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.195988+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.195988+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.196023+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.196063+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.196504+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.196509+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.196544+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.196579+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.196945+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.196945+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.197025+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.197025+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.197426+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.197466+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.197547+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.197907+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.197948+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.197948+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.198028+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.198348+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.198429+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.198429+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.198544+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.198825+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.198905+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.198910+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.199065+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.199266+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.199386+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.199386+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.199506+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.199742+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.199857+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.199862+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.199987+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.200228+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.200348+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.200348+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.200443+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.200669+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.200844+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.200844+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.200950+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.201125+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.201306+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.201326+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.201466+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.201631+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.201797+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.201822+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.201907+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.202077+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.202308+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.202308+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:13.781567+00:00", "trade", 13.795, 5.0]
["2026-09-17T15:31:14.001601+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:14.563997+00:00", "trade", 13.753, 100.0]
["2026-09-17T15:31:16.088565+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.101215+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.101651+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.101731+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.101771+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.102007+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.102172+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.102212+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.102252+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.102292+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.102688+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.103009+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.103169+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.103210+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.103691+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.104092+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.104172+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.104212+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.104212+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.104693+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.104693+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.104733+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.104733+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.105174+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.105174+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.105174+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.105209+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.105650+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.105691+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.105691+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.105695+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.106132+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.106172+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.106172+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.106212+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.106653+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.106733+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.106733+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.107094+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.107174+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.107209+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.107249+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.107650+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.107690+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.107720+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.107810+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.108131+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.108171+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.108171+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.108292+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.108612+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.108733+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.108733+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.108738+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.109094+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.109214+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.109254+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.109254+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.109615+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.109650+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.109650+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.109655+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.109690+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.109730+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.110096+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.110131+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.110216+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.110216+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.110337+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.110412+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.110572+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.111133+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.142022+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.142543+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.153148+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.802916+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.803241+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.803672+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.804239+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.804239+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.804439+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.804680+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.804680+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.804760+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.804800+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.804920+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.804920+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:31:16.804960+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.805436+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.805477+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.805918+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.805958+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.806399+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.806399+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.806920+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.806920+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.807361+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.807361+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.807401+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.807837+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.807842+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.807877+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.808278+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:16.808318+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:17.062935+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:17.694619+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:17.866538+00:00", "trade", 13.796, 1.0]
["2026-09-17T15:31:18.524760+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:18.729061+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:18.731146+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:18.732670+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:18.733186+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:18.733622+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:18.742990+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:18.743481+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:18.744393+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:18.745110+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:20.058442+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:20.468192+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:20.501391+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:20.975154+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:20.975339+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:20.980196+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:20.980637+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.341657+00:00", "trade", 13.795, 200.0]
["2026-09-17T15:31:21.342153+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.346192+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.348889+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.348889+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.389205+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.389566+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.390032+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.410485+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.410485+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.410952+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.449268+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.552293+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.552293+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.634509+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.634549+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.634980+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.635050+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.635286+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.635441+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.635762+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.636208+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.725556+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.762449+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.762849+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.779294+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.839741+00:00", "trade", 13.7812, 14.0]
["2026-09-17T15:31:21.883918+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.992797+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:21.993278+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:22.044229+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:22.047302+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:22.047572+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:22.732643+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:22.733125+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:22.736287+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:23.129333+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:23.132506+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:23.132776+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:23.590441+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:23.590962+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:23.593368+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:23.784588+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:24.181754+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:24.270144+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:24.271026+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:24.279822+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:24.345729+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:24.346190+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:24.349528+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:24.350656+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:24.372217+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:24.393458+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:26.260393+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:26.260819+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:26.265285+00:00", "trade", 13.7831, 2.0]
["2026-09-17T15:31:27.394819+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:27.395555+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:27.396643+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:27.396882+00:00", "trade", 13.795, 5.0]
["2026-09-17T15:31:27.396976+00:00", "trade", 13.795, 5.0]
["2026-09-17T15:31:27.397064+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:27.397520+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:27.405649+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:31:27.406161+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:27.406246+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:27.406642+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:27.624082+00:00", "trade", 13.7536, 189.0]
["2026-09-17T15:31:28.140905+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:31:28.141722+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:28.142163+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:28.142444+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:29.595578+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:29.596120+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:29.598155+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:29.997395+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:31.080584+00:00", "trade", 13.7917, 2.0]
["2026-09-17T15:31:31.100642+00:00", "trade", 13.7917, 3.0]
["2026-09-17T15:31:32.023019+00:00", "trade", 13.7619, 1.0]
["2026-09-17T15:31:32.172915+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:32.173356+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:32.175556+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:32.374740+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:33.064983+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:33.070196+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:31:33.071244+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:33.071248+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:33.071248+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:33.108381+00:00", "trade", 13.795, 1.0]
["2026-09-17T15:31:33.109740+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:33.111911+00:00", "trade", 13.795, 3.0]
["2026-09-17T15:31:33.169823+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:33.272392+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:33.317902+00:00", "trade", 13.8, 10.0]
["2026-09-17T15:31:33.317923+00:00", "trade", 13.795, 10.0]
["2026-09-17T15:31:33.318073+00:00", "trade", 13.795, 15.0]
["2026-09-17T15:31:33.488642+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:33.488662+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:33.489063+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:33.489529+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:33.508504+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:31:33.508525+00:00", "trade", 13.8, 23.0]
["2026-09-17T15:31:33.508619+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:31:33.508619+00:00", "trade", 13.8, 200.0]
["2026-09-17T15:31:33.508625+00:00", "trade", 13.8, 80.0]
["2026-09-17T15:31:33.508625+00:00", "trade", 13.8, 325.0]
["2026-09-17T15:31:33.508628+00:00", "trade", 13.8, 75.0]
["2026-09-17T15:31:33.508628+00:00", "trade", 13.8, 4.0]
["2026-09-17T15:31:33.508631+00:00", "trade", 13.8, 150.0]
["2026-09-17T15:31:33.508634+00:00", "trade", 13.8, 60.0]
["2026-09-17T15:31:33.508650+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:31:33.508685+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:31:33.508691+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:31:33.508695+00:00", "trade", 13.8, 600.0]
["2026-09-17T15:31:33.508700+00:00", "trade", 13.8, 37.0]
["2026-09-17T15:31:33.508700+00:00", "trade", 13.8, 23.0]
["2026-09-17T15:31:33.508700+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.508704+00:00", "trade", 13.8, 150.0]
["2026-09-17T15:31:33.508709+00:00", "trade", 13.8, 4.0]
["2026-09-17T15:31:33.508709+00:00", "trade", 13.8, 50.0]
["2026-09-17T15:31:33.508709+00:00", "trade", 13.8, 24.0]
["2026-09-17T15:31:33.508713+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:31:33.508715+00:00", "trade", 13.8, 10.0]
["2026-09-17T15:31:33.508755+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.508765+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.508971+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.509176+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.509226+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.509246+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.509286+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.509412+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.509587+00:00", "trade", 13.8, 14.0]
["2026-09-17T15:31:33.509627+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.509707+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.509868+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.509973+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:33.510093+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.510148+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.510188+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.510544+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.510820+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.510830+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:33.511010+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.511131+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.511301+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.511331+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.511386+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.511492+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.518437+00:00", "trade", 13.8, 11.0]
["2026-09-17T15:31:33.519666+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.520112+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.520548+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.541914+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:33.542140+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.542721+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.542756+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.542841+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.542881+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.542881+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.544921+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.545357+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.551843+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.612061+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.635387+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:31:33.635710+00:00", "trade", 13.8, 2.0]
["2026-09-17T15:31:33.635788+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:31:33.635853+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.635968+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.635968+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.635973+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.636354+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.636790+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.638108+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.688964+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:33.760946+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.009192+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.009708+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.009713+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.010590+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.014750+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.015231+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.510635+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.511071+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.511077+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.511668+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.531640+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.612709+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.879291+00:00", "trade", 13.805, 1.0]
["2026-09-17T15:31:34.880155+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.880531+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:31:34.880637+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.880671+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.881112+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.886956+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.900990+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.949535+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.949535+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.949936+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.950453+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.950854+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.951134+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.951575+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:31:34.951616+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:31:34.951616+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.951656+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.951696+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.952056+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:31:34.952056+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:31:34.952092+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:31:34.952137+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.952177+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.952177+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.952217+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.952538+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.952618+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.963459+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.964060+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:31:34.964541+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:31:34.965022+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.965498+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.966862+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.967303+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.979447+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.980485+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:31:34.980650+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:31:34.980820+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:31:34.980825+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.980867+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:31:34.981040+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.981276+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:31:34.981306+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.981346+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.981366+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.981381+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.981420+00:00", "trade", 13.8, 11.0]
["2026-09-17T15:31:34.981446+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.981461+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.981507+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.981672+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.981707+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.981747+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.981747+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.981772+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.981772+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.981787+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.981827+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.982068+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.982103+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.982264+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.982429+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.982429+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:31:34.984594+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:31:34.984644+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.984694+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.984719+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.985145+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.985185+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.985266+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.985306+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.985346+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.985586+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.985626+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.985651+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:34.985666+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:35.038893+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:35.039023+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:35.039043+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:35.039084+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:35.083138+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:35.094380+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:35.194854+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:35.518334+00:00", "trade", 13.8001, 18.0]
["2026-09-17T15:31:36.118704+00:00", "trade", 13.8099, 14.0]
["2026-09-17T15:31:36.119837+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:36.120338+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:36.120398+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:36.120398+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:36.120508+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:36.121025+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:36.121030+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:36.121075+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:36.124896+00:00", "trade", 13.8016, 1.0]
["2026-09-17T15:31:36.126949+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:36.127400+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:36.129760+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:36.737289+00:00", "trade", 13.805, 17.0]
["2026-09-17T15:31:36.738715+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:36.742257+00:00", "trade", 13.805, 6.0]
["2026-09-17T15:31:36.787713+00:00", "trade", 13.7884, 19.0]
["2026-09-17T15:31:37.412613+00:00", "trade", 13.805, 200.0]
["2026-09-17T15:31:37.412757+00:00", "trade", 13.805, 100.0]
["2026-09-17T15:31:37.412856+00:00", "trade", 13.805, 100.0]
["2026-09-17T15:31:37.412899+00:00", "trade", 13.805, 100.0]
["2026-09-17T15:31:37.412899+00:00", "trade", 13.805, 46.0]
["2026-09-17T15:31:37.412976+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.413256+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.413382+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.413417+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.413425+00:00", "trade", 13.81, 33.0]
["2026-09-17T15:31:37.413457+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.413492+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.413647+00:00", "trade", 13.81, 25.0]
["2026-09-17T15:31:37.413697+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.413778+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.413858+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.413993+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.414018+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.414038+00:00", "trade", 13.81, 200.0]
["2026-09-17T15:31:37.414048+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.414053+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.414198+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.414384+00:00", "trade", 13.81, 200.0]
["2026-09-17T15:31:37.414454+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.414614+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.414695+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.414895+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.415325+00:00", "trade", 13.81, 200.0]
["2026-09-17T15:31:37.419779+00:00", "trade", 13.805, 200.0]
["2026-09-17T15:31:37.419854+00:00", "trade", 13.81, 2.0]
["2026-09-17T15:31:37.419857+00:00", "trade", 13.81, 4.0]
["2026-09-17T15:31:37.419861+00:00", "trade", 13.81, 4.0]
["2026-09-17T15:31:37.419861+00:00", "trade", 13.81, 90.0]
["2026-09-17T15:31:37.420138+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.420152+00:00", "trade", 13.81, 75.0]
["2026-09-17T15:31:37.420153+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.420326+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:31:37.420393+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.420418+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.420567+00:00", "trade", 13.81, 46.0]
["2026-09-17T15:31:37.420579+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.420678+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:31:37.420699+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.420779+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.420940+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.421020+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.421051+00:00", "trade", 13.81, 200.0]
["2026-09-17T15:31:37.421060+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.421078+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:31:37.421100+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.421220+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.421401+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.421501+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.421576+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:31:37.425763+00:00", "trade", 13.805, 100.0]
["2026-09-17T15:31:37.428374+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:31:37.428377+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.428432+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.431434+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.431460+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.431505+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.431515+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.431531+00:00", "trade", 13.82, 106.0]
["2026-09-17T15:31:37.431531+00:00", "trade", 13.82, 200.0]
["2026-09-17T15:31:37.431537+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:31:37.431537+00:00", "trade", 13.82, 200.0]
["2026-09-17T15:31:37.431540+00:00", "trade", 13.82, 94.0]
["2026-09-17T15:31:37.431625+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.431630+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.431660+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:31:37.431906+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.432121+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.432146+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.432182+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.432346+00:00", "trade", 13.82, 25.0]
["2026-09-17T15:31:37.432349+00:00", "trade", 13.82, 26.0]
["2026-09-17T15:31:37.432565+00:00", "trade", 13.82, 94.0]
["2026-09-17T15:31:37.432568+00:00", "trade", 13.82, 362.0]
["2026-09-17T15:31:37.432572+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.432575+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:31:37.432575+00:00", "trade", 13.82, 362.0]
["2026-09-17T15:31:37.432575+00:00", "trade", 13.82, 362.0]
["2026-09-17T15:31:37.432577+00:00", "trade", 13.82, 362.0]
["2026-09-17T15:31:37.432622+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.432622+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.433040+00:00", "trade", 13.82, 200.0]
["2026-09-17T15:31:37.433464+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.433490+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.433490+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.433518+00:00", "trade", 13.82, 25.0]
["2026-09-17T15:31:37.433941+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.434324+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:31:37.434333+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:31:37.434333+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:31:37.434890+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:31:37.434890+00:00", "trade", 13.82, 500.0]
["2026-09-17T15:31:37.434893+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.434894+00:00", "trade", 13.82, 16.0]
["2026-09-17T15:31:37.434894+00:00", "trade", 13.82, 75.0]
["2026-09-17T15:31:37.435040+00:00", "trade", 13.82, 200.0]
["2026-09-17T15:31:37.435236+00:00", "trade", 13.82, 300.0]
["2026-09-17T15:31:37.435413+00:00", "trade", 13.82, 200.0]
["2026-09-17T15:31:37.435454+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.435479+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:31:37.435559+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:31:37.435579+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:31:37.435632+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:31:37.435900+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:31:37.436005+00:00", "trade", 13.82, 18.0]
["2026-09-17T15:31:37.436061+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:31:37.436106+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:31:37.436146+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:31:37.441472+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:31:37.441473+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:31:37.441529+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.441578+00:00", "trade", 13.82, 20.0]
["2026-09-17T15:31:37.441584+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.441914+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.442150+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.442210+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.442210+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.442265+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.442426+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.442466+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.442506+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.442626+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.442706+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.442706+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.443228+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.444425+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.444867+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.445267+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.445267+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.445308+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.445308+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.445348+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.445388+00:00", "quote", 13.8, 13.82]
["2026-09-17T15:31:37.448861+00:00", "trade", 13.82, 3247.0]
["2026-09-17T15:31:37.449217+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.449709+00:00", "trade", 13.815, 171.0]
["2026-09-17T15:31:37.449723+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.449738+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.449748+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.449768+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.449788+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.449788+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.449788+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.449798+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.450064+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.450133+00:00", "trade", 13.8139, 50.0]
["2026-09-17T15:31:37.450214+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.450214+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.450545+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.450545+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.450660+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.450710+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.450720+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.450746+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.450966+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.450966+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.450986+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.451131+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.451131+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.451146+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.451187+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.451467+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.451628+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.451643+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.451668+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.451928+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.452109+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.452149+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.452149+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.452159+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.452229+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.452414+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.452550+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.452565+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.452605+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.452620+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.452650+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.524440+00:00", "trade", 13.815, 200.0]
["2026-09-17T15:31:37.524443+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:31:37.525012+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.525293+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.525674+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.525774+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.526210+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.526255+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.527493+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.527934+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.547741+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.547782+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:37.559284+00:00", "trade", 13.8014, 1.0]
["2026-09-17T15:31:37.734794+00:00", "trade", 13.82, 300.0]
["2026-09-17T15:31:38.338279+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:38.338309+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:38.338995+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:40.345896+00:00", "trade", 13.8183, 6.0]
["2026-09-17T15:31:40.393800+00:00", "trade", 13.8183, 5.0]
["2026-09-17T15:31:41.537962+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:41.538759+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:41.538799+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:41.539280+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:41.657436+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:41.657917+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:41.658559+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:41.702614+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:41.800537+00:00", "trade", 13.8109, 1000.0]
["2026-09-17T15:31:41.817006+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:42.026083+00:00", "trade", 13.81, 800.0]
["2026-09-17T15:31:42.026666+00:00", "trade", 13.8101, 800.0]
["2026-09-17T15:31:42.573883+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:43.785894+00:00", "trade", 13.815, 1.0]
["2026-09-17T15:31:48.557920+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:48.560321+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:48.713315+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:48.714047+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:48.715155+00:00", "trade", 13.815, 7.0]
["2026-09-17T15:31:48.906390+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:48.906831+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:48.906871+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:48.966333+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:49.067604+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:50.265562+00:00", "trade", 13.815, 100.0]
["2026-09-17T15:31:50.844224+00:00", "trade", 13.815, 200.0]
["2026-09-17T15:31:51.483386+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:51.486237+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:51.486321+00:00", "trade", 13.815, 11.0]
["2026-09-17T15:31:51.486348+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:51.556142+00:00", "trade", 13.815, 100.0]
["2026-09-17T15:31:51.557146+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:51.557687+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:51.559652+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:51.570839+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:52.820388+00:00", "trade", 13.8034, 2.0]
["2026-09-17T15:31:52.893007+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:53.811352+00:00", "trade", 13.81, 400.0]
["2026-09-17T15:31:54.084487+00:00", "trade", 13.7816, 1.0]
["2026-09-17T15:31:54.560869+00:00", "trade", 13.8129, 50.0]
["2026-09-17T15:31:54.826435+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:54.826600+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:55.829834+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:55.829924+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:55.830425+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:55.830440+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:55.830922+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:55.851310+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:55.851886+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:57.348615+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:57.349607+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:57.512438+00:00", "trade", 13.815, 30.0]
["2026-09-17T15:31:57.513417+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:57.513949+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:57.634019+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:58.416583+00:00", "trade", 13.815, 2.0]
["2026-09-17T15:31:58.416637+00:00", "trade", 13.815, 2.0]
["2026-09-17T15:31:58.418291+00:00", "trade", 13.815, 40.0]
["2026-09-17T15:31:59.757986+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:59.757989+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:31:59.758056+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:59.758087+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:59.758919+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:59.759400+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:59.812095+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:31:59.997416+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:00.632363+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:00.700516+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:00.701067+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:01.235545+00:00", "trade", 13.815, 8.0]
["2026-09-17T15:32:04.665836+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:05.529863+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:05.530595+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:05.530876+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:05.642191+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:06.261034+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:06.892878+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:06.892919+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:06.893355+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:06.894076+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:06.930969+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:07.036566+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:07.036733+00:00", "trade", 13.82, 500.0]
["2026-09-17T15:32:07.036736+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:07.036738+00:00", "trade", 13.82, 200.0]
["2026-09-17T15:32:07.036738+00:00", "trade", 13.82, 4.0]
["2026-09-17T15:32:07.036741+00:00", "trade", 13.82, 20.0]
["2026-09-17T15:32:07.036786+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:07.036796+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:32:07.036804+00:00", "trade", 13.82, 11.0]
["2026-09-17T15:32:07.036956+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:32:07.036988+00:00", "trade", 13.82, 4.0]
["2026-09-17T15:32:07.036991+00:00", "trade", 13.82, 15.0]
["2026-09-17T15:32:07.037087+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.037137+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.037282+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.037282+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.037322+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.037844+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.037844+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.037874+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.037874+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.037924+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.037964+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.037964+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.038204+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.038204+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.038285+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.038445+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.038475+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.038525+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.038806+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.038846+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.039402+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.039447+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.039447+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.039763+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.039803+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.048088+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.048755+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.074255+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.084997+00:00", "trade", 13.825, 15.0]
["2026-09-17T15:32:07.085833+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.095753+00:00", "trade", 13.825, 190.0]
["2026-09-17T15:32:07.097065+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.163890+00:00", "trade", 13.825, 27.0]
["2026-09-17T15:32:07.353305+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:07.451735+00:00", "trade", 13.8141, 22.0]
["2026-09-17T15:32:08.108473+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:08.111750+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:08.112192+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:08.430900+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:08.436940+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:08.437381+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:08.483756+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:08.484789+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:08.484809+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:08.485671+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:08.485686+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:08.494116+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:08.641366+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:08.642043+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:08.642765+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:08.647125+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:08.987287+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:32:09.013209+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:32:09.028043+00:00", "trade", 13.812, 18.0]
["2026-09-17T15:32:09.764731+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:10.063216+00:00", "trade", 13.83, 1.0]
["2026-09-17T15:32:10.064104+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:10.064189+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:10.064189+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:10.064745+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:10.092156+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:10.255079+00:00", "trade", 13.83, 1.0]
["2026-09-17T15:32:10.255991+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:10.256051+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:10.256051+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:10.256091+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:10.256557+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:10.256557+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:10.334788+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:10.335716+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:10.358445+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:10.359642+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:10.406883+00:00", "trade", 13.825, 2.0]
["2026-09-17T15:32:10.409198+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:32:10.414055+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:32:10.438470+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:11.137369+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:11.166223+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:11.556556+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:32:11.557635+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:11.907027+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:12.817925+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:14.138221+00:00", "trade", 13.7835, 1.0]
["2026-09-17T15:32:14.743430+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:15.200668+00:00", "trade", 13.8234, 500.0]
["2026-09-17T15:32:15.311973+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:15.312014+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:32:15.312165+00:00", "trade", 13.825, 84.0]
["2026-09-17T15:32:15.312174+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:15.312249+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:32:15.312455+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:32:15.312735+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:15.323195+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:15.323220+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:15.323245+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:15.323456+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:32:15.324102+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:32:15.324378+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:15.334181+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:15.334206+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:15.334462+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:32:15.335073+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:32:15.335419+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:15.345182+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:15.345208+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:15.345503+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:32:15.346075+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:32:15.663851+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:32:15.839805+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:32:16.397849+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:16.397884+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:16.398290+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:17.069453+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:17.074872+00:00", "trade", 13.825, 6.0]
["2026-09-17T15:32:17.503757+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:17.920010+00:00", "trade", 13.8297, 1.0]
["2026-09-17T15:32:18.439630+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:18.440632+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:18.441229+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:18.471607+00:00", "trade", 13.825, 3.0]
["2026-09-17T15:32:18.700717+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:32:18.701193+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:18.701955+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:18.702396+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:18.702877+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:18.939671+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:18.940773+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:18.941796+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:18.942232+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:19.062112+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:32:19.063154+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:19.063591+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:19.063596+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:19.082601+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:19.498255+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:19.635820+00:00", "trade", 13.8063, 2.0]
["2026-09-17T15:32:19.770343+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:19.771040+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:19.771822+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:19.778783+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.597092+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.597753+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.599497+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.599853+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.602294+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.775552+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.775912+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.776273+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.776308+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.778308+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.779422+00:00", "trade", 13.825, 125.0]
["2026-09-17T15:32:20.780862+00:00", "trade", 13.825, 75.0]
["2026-09-17T15:32:20.781932+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.797997+00:00", "trade", 13.8248, 3.0]
["2026-09-17T15:32:20.798556+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.811161+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.811738+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.821115+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.821566+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.833489+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.833610+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.848826+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.906348+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.906383+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:20.906784+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:21.007784+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:21.171964+00:00", "trade", 13.825, 149.0]
["2026-09-17T15:32:22.544127+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:22.544603+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:22.851825+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:23.041767+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:23.042218+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:23.762082+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:23.762513+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:23.771800+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:23.772226+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:24.487835+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:24.566021+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:24.566262+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:24.566462+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:24.566743+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:24.754805+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:25.571707+00:00", "trade", 13.8283, 1.0]
["2026-09-17T15:32:25.582941+00:00", "trade", 13.8283, 1.0]
["2026-09-17T15:32:26.879334+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:26.879815+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.028624+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.039144+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.180872+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.181313+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.311713+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.314395+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.366213+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.367571+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.463184+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.463209+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.463450+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.463675+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.463835+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.464763+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.484129+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.496333+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:27.829321+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:28.336192+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:28.724652+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:28.725655+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:28.726893+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:28.883345+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:28.884107+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:28.893028+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:29.036194+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:29.037472+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:29.037870+00:00", "trade", 13.825, 3.0]
["2026-09-17T15:32:29.038905+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:29.152751+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:29.282195+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:29.997438+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:30.518099+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:32:35.094072+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:35.094483+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:35.096042+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:35.135569+00:00", "trade", 13.7857, 1.0]
["2026-09-17T15:32:35.202280+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:35.384288+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:35.387300+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:35.559114+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:35.662666+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:35.749934+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:35.957322+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:36.524909+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:36.525149+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:36.527911+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:36.762504+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:37.453743+00:00", "trade", 13.8239, 5.0]
["2026-09-17T15:32:38.056306+00:00", "trade", 13.825, 18.0]
["2026-09-17T15:32:38.405326+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:38.657922+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:38.787981+00:00", "trade", 13.8081, 4.0]
["2026-09-17T15:32:39.181910+00:00", "trade", 13.8286, 30.0]
["2026-09-17T15:32:39.440846+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:40.331106+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:40.566501+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:40.910936+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:41.186509+00:00", "trade", 13.825, 20.0]
["2026-09-17T15:32:43.257177+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:43.257568+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:43.260976+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:43.640821+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:43.872276+00:00", "trade", 13.8088, 3.0]
["2026-09-17T15:32:44.940596+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:32:45.460167+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:45.464252+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:45.847219+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:45.852777+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:45.852898+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:45.980370+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:32:45.981734+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:45.982381+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:46.066832+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:46.066892+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:46.250052+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:32:46.251111+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:46.463095+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:46.820985+00:00", "trade", 13.8091, 2.0]
["2026-09-17T15:32:46.944180+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:32:47.393434+00:00", "trade", 13.825, 5.0]
["2026-09-17T15:32:48.895892+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:48.918802+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:48.919053+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:50.240188+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:50.240213+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:50.240524+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:50.240714+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:50.241962+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:50.244027+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:50.296417+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:50.297184+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:50.973454+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:51.997270+00:00", "trade", 13.8214, 4.0]
["2026-09-17T15:32:52.137529+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:32:52.138112+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:52.140678+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:52.697524+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:54.298947+00:00", "trade", 13.8105, 1.0]
["2026-09-17T15:32:55.676111+00:00", "trade", 13.7864, 1.0]
["2026-09-17T15:32:56.664454+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:56.666975+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:56.983282+00:00", "trade", 13.7682, 100.0]
["2026-09-17T15:32:57.306613+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:57.309344+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:57.527874+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:57.527899+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:57.528305+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:57.528496+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:57.643690+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:57.643730+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:57.679601+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:32:57.681189+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:57.682763+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:57.705638+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:57.705678+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:57.770121+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:59.244010+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:59.244491+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:59.282174+00:00", "trade", 13.825, 149.0]
["2026-09-17T15:32:59.282201+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:59.361014+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:59.369318+00:00", "trade", 13.8201, 1000.0]
["2026-09-17T15:32:59.372780+00:00", "trade", 13.825, 2.0]
["2026-09-17T15:32:59.374331+00:00", "trade", 13.825, 2.0]
["2026-09-17T15:32:59.375979+00:00", "trade", 13.825, 9.0]
["2026-09-17T15:32:59.404752+00:00", "trade", 13.825, 29.0]
["2026-09-17T15:32:59.688839+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:59.688844+00:00", "trade", 13.82, 10.0]
["2026-09-17T15:32:59.688844+00:00", "trade", 13.82, 90.0]
["2026-09-17T15:32:59.689090+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:59.689095+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:59.689105+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:59.689115+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:59.689130+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:32:59.689476+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.689773+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:32:59.689777+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:32:59.689777+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.689807+00:00", "trade", 13.82, 3.0]
["2026-09-17T15:32:59.689810+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:32:59.689810+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:32:59.689867+00:00", "trade", 13.82, 40.0]
["2026-09-17T15:32:59.689867+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.689876+00:00", "trade", 13.82, 10.0]
["2026-09-17T15:32:59.689879+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:32:59.689902+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.689922+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.689987+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:32:59.690117+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690142+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690224+00:00", "trade", 13.82, 30.0]
["2026-09-17T15:32:59.690228+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690253+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690268+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690273+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690293+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690323+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690348+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690399+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:32:59.690438+00:00", "trade", 13.82, 10.0]
["2026-09-17T15:32:59.690438+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690508+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690508+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690558+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690558+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690598+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690719+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690719+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.690834+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.691034+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.694437+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.694894+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.694919+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.698597+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.699099+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.775265+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.795097+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.821680+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.821721+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.822121+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.931517+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.931953+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:32:59.997464+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.035750+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.035790+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.036281+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.114682+00:00", "trade", 13.815, 1.0]
["2026-09-17T15:33:00.536553+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.536994+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.536994+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.537510+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.562018+00:00", "trade", 13.82, 16.0]
["2026-09-17T15:33:00.562018+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.562078+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.562120+00:00", "trade", 13.82, 13.0]
["2026-09-17T15:33:00.562123+00:00", "trade", 13.82, 87.0]
["2026-09-17T15:33:00.562560+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.562640+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.565201+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.619295+00:00", "trade", 13.822, 10.0]
["2026-09-17T15:33:00.673278+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.897184+00:00", "trade", 13.82, 39.0]
["2026-09-17T15:33:00.897186+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:00.897392+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.897447+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.897449+00:00", "trade", 13.82, 74.0]
["2026-09-17T15:33:00.897452+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.897457+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.897482+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.897542+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.897778+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.897928+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.897953+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.897953+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.897963+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.898028+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.898289+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.898294+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.898319+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.898712+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:33:00.898965+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.902539+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.922677+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.922718+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:33:00.922718+00:00", "trade", 13.82, 85.0]
["2026-09-17T15:33:00.922872+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.922887+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.923399+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:00.923739+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:00.923764+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:00.923770+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:00.923995+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.924160+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.924226+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:00.924516+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:00.924917+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:00.959394+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:00.959830+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:01.115541+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:01.116102+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:01.116102+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:01.136987+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:01.357497+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:01.362689+00:00", "trade", 13.82, 5.0]
["2026-09-17T15:33:01.362692+00:00", "trade", 13.82, 58.0]
["2026-09-17T15:33:01.362695+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:33:01.362745+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.362830+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.362843+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:33:01.363228+00:00", "trade", 13.82, 200.0]
["2026-09-17T15:33:01.363264+00:00", "trade", 13.82, 200.0]
["2026-09-17T15:33:01.399026+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.399051+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:01.399121+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:01.399126+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:01.399312+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:01.399335+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:33:01.399412+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:33:01.399413+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:33:01.399416+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:33:01.399432+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:33:01.399434+00:00", "trade", 13.82, 162.0]
["2026-09-17T15:33:01.399437+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:33:01.399446+00:00", "trade", 13.82, 164.0]
["2026-09-17T15:33:01.399461+00:00", "trade", 13.82, 122.0]
["2026-09-17T15:33:01.399462+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:01.399462+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:33:01.399487+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:01.399662+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:01.399878+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:01.399928+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:01.399957+00:00", "trade", 13.82, 327.0]
["2026-09-17T15:33:01.399958+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:01.399958+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:01.399963+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:01.399973+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:01.399978+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:01.399988+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:01.399993+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.399998+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.400073+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.400074+00:00", "trade", 13.82, 130.0]
["2026-09-17T15:33:01.400149+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:33:01.400219+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:33:01.400334+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.400334+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.400486+00:00", "trade", 13.82, 13.0]
["2026-09-17T15:33:01.400630+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.400670+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.400785+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.400825+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.400874+00:00", "trade", 13.82, 29.0]
["2026-09-17T15:33:01.400895+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.401271+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.401346+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.401392+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.401432+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.401667+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.413083+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:33:01.437162+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.484780+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.503545+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.503550+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.505385+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.512997+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.513022+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.513203+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.586477+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:01.597739+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:02.553369+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:02.553484+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:02.554667+00:00", "trade", 13.825, 2.0]
["2026-09-17T15:33:03.352121+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:03.352627+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:03.355228+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:03.355710+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:03.393720+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:03.397279+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:03.780957+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:03.944361+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:04.147715+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:04.148327+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:04.148367+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:04.853917+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:04.934098+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:06.051543+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:06.361245+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:06.942122+00:00", "trade", 13.825, 200.0]
["2026-09-17T15:33:07.017498+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:07.099047+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:07.099047+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:07.099513+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:07.299713+00:00", "trade", 13.8214, 2.0]
["2026-09-17T15:33:07.301594+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:07.403481+00:00", "trade", 13.825, 53.0]
["2026-09-17T15:33:07.455736+00:00", "trade", 13.821, 19.0]
["2026-09-17T15:33:07.531782+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:33:08.392166+00:00", "trade", 13.82, 120.0]
["2026-09-17T15:33:08.392169+00:00", "trade", 13.82, 20.0]
["2026-09-17T15:33:08.392235+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:33:08.392236+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:08.392238+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:33:08.392251+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:08.392256+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:08.392256+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:08.392261+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:08.392261+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:08.392266+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:33:08.392291+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.392296+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.392325+00:00", "trade", 13.82, 12.0]
["2026-09-17T15:33:08.392351+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.392512+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.392517+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.392527+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.392738+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.392862+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.392913+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.392988+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.393143+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.393268+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.393268+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.393424+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.393464+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.395068+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.395143+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.396907+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.402836+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.419827+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.419857+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.420393+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.420553+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.423084+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.423200+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.432833+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.432858+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.440000+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:08.495492+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:09.724573+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:09.724603+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:09.725084+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:09.728021+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:09.728457+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:10.543814+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:10.896358+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:11.075204+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:11.135818+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:11.138038+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:11.195415+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:11.267281+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:11.371474+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:12.150727+00:00", "trade", 13.8186, 1.0]
["2026-09-17T15:33:12.470250+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:12.470275+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:12.471984+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:12.472140+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:12.472430+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:12.944068+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:12.947451+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:12.947747+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:13.208267+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:13.776846+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:13.776871+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:13.777177+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:13.777668+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:14.100843+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:14.458299+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:15.708089+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:16.021486+00:00", "trade", 13.815, 22.0]
["2026-09-17T15:33:16.218640+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:16.218660+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:16.552369+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:16.610844+00:00", "trade", 13.7919, 1.0]
["2026-09-17T15:33:17.869085+00:00", "trade", 13.8157, 1.0]
["2026-09-17T15:33:19.373035+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.377300+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.377308+00:00", "trade", 13.82, 21.0]
["2026-09-17T15:33:19.377385+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.377576+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.377576+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.377586+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.377756+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.377795+00:00", "trade", 13.82, 67.0]
["2026-09-17T15:33:19.377916+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.378077+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.378232+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.378237+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.378348+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.378628+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.379059+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.379235+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.380097+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.380362+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.380863+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.380974+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.388437+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.388437+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.388918+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.389319+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.389359+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.393078+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.417365+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.417646+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.480350+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.481789+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.483227+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.609232+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.684216+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.686336+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.910530+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.929660+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.929685+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.939659+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.939684+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.949663+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:19.949688+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:20.295932+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:21.178639+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:21.460435+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:21.639812+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:22.657099+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:23.012139+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:23.071345+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:23.600625+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:23.600655+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:24.185428+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:24.185799+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:24.397387+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:26.161322+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:26.161517+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:26.170323+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:26.171060+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:26.227419+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:26.227695+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:26.228526+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:33:26.484065+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:26.484090+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:26.533678+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:26.533869+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:27.924507+00:00", "trade", 13.8037, 8.0]
["2026-09-17T15:33:29.002547+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:29.041134+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:29.392731+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:29.392756+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:29.392771+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:29.393432+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:29.393969+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:29.470419+00:00", "trade", 13.81, 30.0]
["2026-09-17T15:33:29.470419+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:33:29.470421+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:29.470421+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:29.470422+00:00", "trade", 13.81, 30.0]
["2026-09-17T15:33:29.470422+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:33:29.470425+00:00", "trade", 13.81, 1.0]
["2026-09-17T15:33:29.470425+00:00", "trade", 13.81, 90.0]
["2026-09-17T15:33:29.470428+00:00", "trade", 13.81, 18.0]
["2026-09-17T15:33:29.470428+00:00", "trade", 13.81, 140.0]
["2026-09-17T15:33:29.470671+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:33:29.470671+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:29.470674+00:00", "trade", 13.81, 15.0]
["2026-09-17T15:33:29.470674+00:00", "trade", 13.81, 1.0]
["2026-09-17T15:33:29.470691+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:29.470691+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:29.470696+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:29.470696+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:29.470706+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:29.470741+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:33:29.470756+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:33:29.470771+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:33:29.470777+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:33:29.470777+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:33:29.470786+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:33:29.470862+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:33:29.470972+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:33:29.471037+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:33:29.471077+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:29.471278+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:29.471438+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:29.471714+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:29.471714+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:29.472511+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:29.473994+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:29.479517+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:29.479963+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:29.495465+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:29.573286+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:29.574228+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:29.635694+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:29.997496+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:30.061551+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:33:30.062591+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:30.066952+00:00", "trade", 13.8, 500.0]
["2026-09-17T15:33:30.067009+00:00", "trade", 13.8, 500.0]
["2026-09-17T15:33:30.079391+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:31.842112+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:31.842368+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:31.842729+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:31.842844+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:31.842929+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:31.842954+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:31.843621+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:31.844167+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:31.880363+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:31.880619+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.602679+00:00", "trade", 13.805, 2.0]
["2026-09-17T15:33:32.603019+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.603044+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.603560+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.604321+00:00", "trade", 13.805, 11.0]
["2026-09-17T15:33:32.615108+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.615133+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.615499+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.615684+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.616020+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.625422+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.625898+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.626109+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.626134+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.626339+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.627903+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.628078+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.628339+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.637120+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.637145+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.637426+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.637822+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.637902+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.637902+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.637942+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.638022+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.647826+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.649254+00:00", "trade", 13.7963, 1.0]
["2026-09-17T15:33:32.939084+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.940242+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:32.965211+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:33.520508+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:33.768153+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:33.768594+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:33.836816+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:34.443644+00:00", "trade", 13.805, 3.0]
["2026-09-17T15:33:34.490508+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:34.491706+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:34.492147+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:34.516033+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:34.529185+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:34.529210+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:34.529300+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:34.630190+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:34.630190+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:34.630220+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:34.767101+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:34.767718+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.002698+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.002739+00:00", "trade", 13.81, 9.0]
["2026-09-17T15:33:36.002999+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.002999+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.003009+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.003019+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.003024+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.003054+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.003320+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.003360+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.003435+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.003756+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.003996+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.006357+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.007881+00:00", "trade", 13.81, 12.0]
["2026-09-17T15:33:36.008321+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.010081+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.011880+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.157572+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.280610+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:36.492846+00:00", "trade", 13.8001, 600.0]
["2026-09-17T15:33:36.660973+00:00", "trade", 13.81, 10.0]
["2026-09-17T15:33:37.457732+00:00", "trade", 13.8056, 11.0]
["2026-09-17T15:33:38.516656+00:00", "trade", 13.7971, 1.0]
["2026-09-17T15:33:39.136539+00:00", "trade", 13.805, 100.0]
["2026-09-17T15:33:39.466915+00:00", "trade", 13.8153, 1.0]
["2026-09-17T15:33:40.059983+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:40.409230+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:40.631890+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:40.810284+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:41.846797+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:41.847429+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:41.867562+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:41.929319+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:43.224767+00:00", "trade", 13.81, 85.0]
["2026-09-17T15:33:43.225347+00:00", "trade", 13.81, 15.0]
["2026-09-17T15:33:43.225785+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:43.227585+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:43.377391+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:43.991145+00:00", "trade", 13.805, 3.0]
["2026-09-17T15:33:43.991340+00:00", "trade", 13.805, 1.0]
["2026-09-17T15:33:44.934572+00:00", "trade", 13.805, 100.0]
["2026-09-17T15:33:47.287736+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:47.312120+00:00", "trade", 13.805, 100.0]
["2026-09-17T15:33:47.312540+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:47.312543+00:00", "trade", 13.81, 200.0]
["2026-09-17T15:33:47.313037+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:47.313192+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:47.337284+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:47.630521+00:00", "trade", 13.805, 84.0]
["2026-09-17T15:33:47.701602+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:47.734891+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:47.948937+00:00", "trade", 13.8002, 100.0]
["2026-09-17T15:33:48.363834+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:48.363884+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:48.462594+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:48.536307+00:00", "trade", 13.805, 1.0]
["2026-09-17T15:33:48.679440+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:49.012388+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:49.174105+00:00", "trade", 13.805, 1.0]
["2026-09-17T15:33:49.175160+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:49.606818+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:49.608617+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:49.617142+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:49.704691+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:50.590299+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:50.697124+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:52.646109+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:52.771919+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:52.821284+00:00", "trade", 13.8159, 4.0]
["2026-09-17T15:33:52.875601+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:54.614350+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:54.614927+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:54.615207+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:54.663773+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:54.663898+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:54.664384+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:54.664505+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:54.685430+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:55.106756+00:00", "trade", 13.8017, 50.0]
["2026-09-17T15:33:55.333965+00:00", "trade", 13.805, 12.0]
["2026-09-17T15:33:55.334279+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:55.397644+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:33:55.400089+00:00", "trade", 13.8017, 1.0]
["2026-09-17T15:33:55.412499+00:00", "trade", 13.805, 14.0]
["2026-09-17T15:33:55.540831+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:55.540846+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:55.541387+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:55.541387+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:55.541427+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:55.541869+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:55.575138+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:55.575839+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:55.577559+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:55.585091+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:55.585643+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:55.595095+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:55.605094+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:55.739770+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:56.788863+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:56.788878+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:33:59.997527+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:00.199281+00:00", "trade", 13.7977, 1.0]
["2026-09-17T15:34:00.563887+00:00", "trade", 13.805, 84.0]
["2026-09-17T15:34:00.854959+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:00.857916+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:01.775350+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:02.117726+00:00", "trade", 13.805, 44.0]
["2026-09-17T15:34:02.117910+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:02.223334+00:00", "trade", 13.8028, 20.0]
["2026-09-17T15:34:02.652674+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:02.652699+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:02.875740+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:03.224234+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:03.529064+00:00", "trade", 13.8001, 200.0]
["2026-09-17T15:34:04.001380+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:04.713244+00:00", "trade", 13.805, 20.0]
["2026-09-17T15:34:06.821063+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:07.188907+00:00", "trade", 13.7737, 1.0]
["2026-09-17T15:34:07.190052+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:07.302835+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:07.459753+00:00", "trade", 13.8049, 5.0]
["2026-09-17T15:34:07.992883+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:08.183216+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:08.477392+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:10.157728+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:34:10.158273+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:10.158314+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:10.158389+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:10.158699+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:10.864182+00:00", "trade", 13.815, 35.0]
["2026-09-17T15:34:10.865247+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:11.025022+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:11.361127+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:11.688162+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:11.688162+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:11.688165+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:34:11.688168+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:11.688168+00:00", "trade", 13.8, 88.0]
["2026-09-17T15:34:11.688414+00:00", "trade", 13.8, 3.0]
["2026-09-17T15:34:11.688414+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:11.688417+00:00", "trade", 13.8, 1.0]
["2026-09-17T15:34:11.688432+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:11.688437+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:11.688437+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:11.688442+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:11.688442+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:11.688447+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:11.688447+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:11.688452+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:11.688642+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:34:11.688653+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:34:11.688682+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:34:11.688703+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:11.688712+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:34:11.688718+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:11.688721+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:11.688721+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:11.688722+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:34:11.688747+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.689003+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.689108+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.689279+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.689309+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.689314+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.689394+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.689750+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.689783+00:00", "trade", 13.795, 124.0]
["2026-09-17T15:34:11.691349+00:00", "trade", 13.8, 11.0]
["2026-09-17T15:34:11.696466+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.696556+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.696581+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.699152+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.699292+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.709226+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.709251+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.711321+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.725164+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.910346+00:00", "trade", 13.795, 6.0]
["2026-09-17T15:34:11.910349+00:00", "trade", 13.795, 2.0]
["2026-09-17T15:34:11.910906+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:11.912991+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:12.004798+00:00", "trade", 13.795, 66.0]
["2026-09-17T15:34:12.005050+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:12.273584+00:00", "trade", 13.79, 9.0]
["2026-09-17T15:34:12.273584+00:00", "trade", 13.79, 91.0]
["2026-09-17T15:34:12.273650+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:12.274131+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:12.274141+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:12.274156+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:12.274156+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:12.274166+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:12.274301+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:12.274507+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:12.274677+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:12.702376+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:12.837252+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:13.073484+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:13.074331+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:13.226894+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:13.227817+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:13.443771+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:13.444452+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:13.444708+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:13.903390+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:13.903706+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:13.910517+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:14.541449+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:15.656063+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:16.762639+00:00", "trade", 13.808, 5.0]
["2026-09-17T15:34:16.958068+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:17.098568+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:34:17.099294+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:17.099319+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:17.099354+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:17.099565+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:17.099971+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:17.452617+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:34:17.452617+00:00", "trade", 13.79, 12.0]
["2026-09-17T15:34:17.452620+00:00", "trade", 13.79, 30.0]
["2026-09-17T15:34:17.452620+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:17.452711+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.452771+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.452896+00:00", "trade", 13.79, 2.0]
["2026-09-17T15:34:17.452926+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.452956+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.453064+00:00", "trade", 13.79, 16.0]
["2026-09-17T15:34:17.453187+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.453227+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.453387+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.453668+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.453673+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.453798+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.453843+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.453898+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.453948+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.454109+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.489719+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.490245+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.490245+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.490721+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.490721+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.558823+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.558823+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.558863+00:00", "quote", 13.78, 13.79]
["2026-09-17T15:34:17.704996+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:17.705197+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:17.705217+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:17.705718+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:17.750139+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:17.778460+00:00", "trade", 13.79, 1.0]
["2026-09-17T15:34:17.907699+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:17.909674+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:17.909699+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:17.998986+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:17.999327+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:18.419182+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:18.419938+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:18.420104+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:18.420104+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:18.420344+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:18.420425+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:18.420455+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:18.420537+00:00", "trade", 13.79, 61.0]
["2026-09-17T15:34:18.421147+00:00", "trade", 13.79, 100.0]
["2026-09-17T15:34:18.423069+00:00", "trade", 13.79, 20.0]
["2026-09-17T15:34:18.442572+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:18.457398+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:18.525700+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:18.651540+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:18.997774+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:18.997981+00:00", "trade", 13.79, 18.0]
["2026-09-17T15:34:18.998286+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:18.998426+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:18.998531+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:19.000531+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.001012+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.001027+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.001453+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.001493+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.361210+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.361235+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.361490+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:19.361971+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:19.362052+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:19.362052+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:19.362092+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:19.362142+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:19.452251+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.452758+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.452758+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.452788+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.452788+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.453199+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.453239+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.453239+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.453680+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.454121+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.868532+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:19.869134+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:19.869575+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:19.869635+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:19.869655+00:00", "quote", 13.78, 13.8]
["2026-09-17T15:34:19.879017+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:20.823912+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:20.824524+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:20.824965+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:20.858414+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:20.859898+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:20.860374+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:20.888386+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:20.892305+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:20.902148+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:21.656905+00:00", "trade", 13.7914, 1.0]
["2026-09-17T15:34:21.690646+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:34:22.109585+00:00", "trade", 13.8011, 1.0]
["2026-09-17T15:34:24.792311+00:00", "trade", 13.795, 5.0]
["2026-09-17T15:34:24.792329+00:00", "trade", 13.795, 5.0]
["2026-09-17T15:34:25.574077+00:00", "trade", 13.8109, 2.0]
["2026-09-17T15:34:28.823032+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:28.823483+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:28.823924+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:28.824405+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:28.824846+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:28.824852+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:28.870460+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:28.870896+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:28.971576+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:28.972172+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:28.972172+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:28.980216+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:29.080811+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:29.997548+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:30.072096+00:00", "trade", 13.795, 49.0]
["2026-09-17T15:34:30.072156+00:00", "trade", 13.795, 51.0]
["2026-09-17T15:34:31.504565+00:00", "trade", 13.795, 100.0]
["2026-09-17T15:34:31.505238+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:31.507955+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:31.508396+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:31.512285+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:31.512297+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:31.512300+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:31.512303+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:31.512303+00:00", "trade", 13.8, 12.0]
["2026-09-17T15:34:31.512345+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:31.512351+00:00", "trade", 13.8, 40.0]
["2026-09-17T15:34:31.512354+00:00", "trade", 13.8, 20.0]
["2026-09-17T15:34:31.512360+00:00", "trade", 13.8, 9.0]
["2026-09-17T15:34:31.512360+00:00", "trade", 13.8, 36.0]
["2026-09-17T15:34:31.512470+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:31.512505+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:31.512556+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:31.512556+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:31.512559+00:00", "trade", 13.8, 1000.0]
["2026-09-17T15:34:31.512561+00:00", "trade", 13.8, 1000.0]
["2026-09-17T15:34:31.512561+00:00", "trade", 13.8, 296.0]
["2026-09-17T15:34:31.512570+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:31.512586+00:00", "trade", 13.8, 49.0]
["2026-09-17T15:34:31.512586+00:00", "trade", 13.8, 64.0]
["2026-09-17T15:34:31.512586+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:31.512586+00:00", "quote", 13.79, 13.8]
["2026-09-17T15:34:31.512596+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:34:31.512691+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:34:31.512726+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:34:31.512861+00:00", "quote", 13.8, 13.8]
["2026-09-17T15:34:31.512871+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:31.512874+00:00", "trade", 13.8, 28.0]
["2026-09-17T15:34:31.512874+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:31.512880+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:31.512880+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:31.512916+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.512952+00:00", "trade", 13.8, 100.0]
["2026-09-17T15:34:31.512961+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.513102+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.513117+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.513122+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.513127+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.513177+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.513192+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.513277+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.513382+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.513428+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.513523+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.513693+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.514475+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.515202+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.515623+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.516034+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.516069+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.523326+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.525462+00:00", "trade", 13.81, 4.0]
["2026-09-17T15:34:31.525631+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:34:31.525637+00:00", "trade", 13.81, 5.0]
["2026-09-17T15:34:31.525643+00:00", "trade", 13.81, 16.0]
["2026-09-17T15:34:31.525643+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:34:31.525646+00:00", "trade", 13.81, 200.0]
["2026-09-17T15:34:31.525844+00:00", "trade", 13.81, 12.0]
["2026-09-17T15:34:31.525877+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:34:31.525903+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:34:31.525927+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:34:31.525932+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:34:31.525952+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:34:31.526043+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:34:31.526078+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:34:31.526078+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:34:31.526178+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:34:31.526198+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:31.526223+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:31.526238+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:31.526369+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:31.526373+00:00", "trade", 13.81, 38.0]
["2026-09-17T15:34:31.526564+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:31.526679+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:31.526724+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:31.526784+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:31.526844+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:31.526960+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:31.526960+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:31.527045+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:31.529566+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:31.535127+00:00", "trade", 13.815, 200.0]
["2026-09-17T15:34:31.538330+00:00", "trade", 13.815, 100.0]
["2026-09-17T15:34:31.538928+00:00", "trade", 13.815, 100.0]
["2026-09-17T15:34:31.540865+00:00", "trade", 13.815, 100.0]
["2026-09-17T15:34:31.543944+00:00", "trade", 13.815, 200.0]
["2026-09-17T15:34:31.562655+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:31.562695+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:31.656241+00:00", "trade", 13.815, 100.0]
["2026-09-17T15:34:32.753239+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:32.771724+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:32.771724+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:32.773573+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:32.774009+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:32.774009+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:32.784489+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:32.784930+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:32.785211+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:33.808467+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:33.809028+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:33.809504+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:33.819789+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:34.219320+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:34.219801+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:34.220277+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:34.221680+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:34.229204+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:34.358216+00:00", "trade", 13.8142, 40.0]
["2026-09-17T15:34:34.857925+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:34.858447+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:34.858888+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:34.864767+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:34.867849+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.558971+00:00", "trade", 13.815, 5.0]
["2026-09-17T15:34:35.772343+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.773345+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.773345+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.773906+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.774367+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.776187+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.777615+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.781189+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.781625+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.781986+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.782587+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.782948+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.782988+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.783163+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.783404+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.783469+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.783504+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.783504+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.783549+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.783549+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.783665+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.783785+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.783905+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.783910+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.784146+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.784146+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.784266+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.784747+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.785228+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.785629+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.785629+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.785664+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.785709+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.786065+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.792911+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.793348+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.827840+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.828321+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.828326+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.828361+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.828401+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.828922+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.828922+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.867935+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.868376+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.868416+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.868857+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.868892+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.869815+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.869855+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.875097+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.875538+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.878816+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:35.920310+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:36.260740+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:36.261302+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:36.261302+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:36.270664+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:36.271105+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:36.271105+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:36.461393+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:37.461734+00:00", "trade", 13.8014, 27.0]
["2026-09-17T15:34:37.771307+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:37.771414+00:00", "trade", 13.815, 120.0]
["2026-09-17T15:34:37.771591+00:00", "trade", 13.815, 1.0]
["2026-09-17T15:34:37.772074+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:37.772194+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:37.772354+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:37.772830+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:37.773071+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:37.773231+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:37.773552+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:37.773672+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:37.773672+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:37.776073+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:38.722702+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:38.795226+00:00", "trade", 13.8085, 1.0]
["2026-09-17T15:34:38.873230+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:38.873752+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:38.883154+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:38.883595+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.182091+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.182612+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.183053+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.183213+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.184166+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.233268+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.233734+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.343840+00:00", "trade", 13.82, 2.0]
["2026-09-17T15:34:39.344187+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.344462+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.344503+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.344543+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.344623+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.346907+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:34:39.404926+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.404962+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.405367+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.405403+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.405408+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.405683+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.405723+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.454895+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.455341+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.457542+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.457983+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.458023+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.458023+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.512678+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.513119+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.513119+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.524646+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.525123+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.525123+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.525128+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.574861+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.575287+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.575297+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.575778+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.576249+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.576299+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.576540+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.579181+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.624715+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.625156+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.625677+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.626148+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.626148+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.626434+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.633676+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.734832+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.735273+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.735789+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.736270+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.736270+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.736736+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.736736+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.736992+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.737192+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.987513+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.987994+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:39.988511+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.988992+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:39.989032+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.011200+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.061895+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.063103+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.063158+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:40.063655+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:40.165973+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.166409+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.166414+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.166690+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.271088+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:40.279649+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.280075+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.280075+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.280491+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.407198+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.545652+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.602312+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.602315+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:34:40.602472+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:40.602533+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:40.602793+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:40.602833+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:40.612797+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.613238+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.613238+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.613674+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.715697+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.715717+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:40.892147+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.794821+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:41.795257+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:41.795333+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.795864+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.795864+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.796220+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:41.796405+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.796420+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:41.796525+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:41.796550+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:41.796656+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:41.796661+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:41.796821+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.797382+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.797453+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.797859+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.797939+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.798385+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.798460+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.798866+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.798941+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.799342+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.799382+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.799422+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.799823+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.799863+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.799863+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.799903+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.800304+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.800304+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.800340+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.800375+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.800780+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.800780+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.800821+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.800861+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.801257+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.801287+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.801332+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.801332+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.801783+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.801783+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.801813+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.801813+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.802259+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.802259+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.802304+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.802705+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.802740+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.802780+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.802820+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.803181+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.803262+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.803262+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.803302+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.803657+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.803743+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.803743+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.803783+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.804103+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.804219+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.804219+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.804264+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.804585+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.804705+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.804705+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.804745+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.805061+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.805186+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.805186+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.805226+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.805502+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.805662+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.805702+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.805702+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.805978+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:41.806183+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.006170+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.627093+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.977126+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.977517+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:42.977567+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:42.977567+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:42.977647+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.977647+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.978404+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:42.978886+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:42.978886+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:42.978890+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:42.978925+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:42.979321+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:42.979321+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:42.979366+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.979888+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.980244+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.980354+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.980444+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.980845+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.980885+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.981316+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.981366+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.981767+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.981807+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.981807+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.982248+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.982248+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.982328+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.982328+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.982729+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.982729+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.982795+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.982805+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.983206+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.983246+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.983286+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.983286+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.983727+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.983727+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.983767+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.983767+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.984208+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.984208+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.984248+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.984248+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.984679+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.984679+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.984724+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.984759+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.985160+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.985165+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.985205+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.985245+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.985646+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.985646+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.985681+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.985722+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.986128+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.986168+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.986208+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.986208+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.986649+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.986649+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.986674+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.986674+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.987130+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.987130+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.987170+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.987170+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:42.987641+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:43.190995+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:43.298805+00:00", "trade", 13.8101, 20.0]
["2026-09-17T15:34:43.991414+00:00", "trade", 13.8058, 1.0]
["2026-09-17T15:34:44.335210+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:44.335681+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:44.335686+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:44.335766+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.335991+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.336001+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.336477+00:00", "trade", 13.82, 136.0]
["2026-09-17T15:34:44.336723+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.337565+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.340206+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.347689+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:44.348090+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:44.348125+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:44.348170+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.348692+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.348692+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.349173+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.349208+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.349649+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.349689+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.350090+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.350175+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.350175+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.350571+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.350606+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.350636+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.350636+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.351052+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.351092+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.351122+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.351122+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.351569+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.351569+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.351609+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.351609+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.352055+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.352055+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.352080+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.352085+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.352531+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.352531+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.352571+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.352571+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:44.353052+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.271023+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.343691+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:45.344137+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:45.344172+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:45.344217+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.344437+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.346332+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.353619+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.384267+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:45.384708+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:45.384748+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:45.384814+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.385034+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.386989+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.388066+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.468498+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:45.468934+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:45.468974+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:45.469405+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.469681+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.470693+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.472096+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.532154+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.532340+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:45.532595+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:45.532635+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:45.532956+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.533437+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.533437+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.533914+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.533954+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.534350+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.534395+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.534435+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.534836+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.534866+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.534911+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.534911+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.535317+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.535357+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.535397+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.535397+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.535838+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.535838+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.535878+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.535878+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.536319+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.536319+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.536354+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.536394+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.536795+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.536795+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.536871+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.536871+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.537277+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.537277+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.537352+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.537352+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.537758+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.537758+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.537838+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.537878+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.538239+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.538274+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.538319+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.538354+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:45.538755+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:46.422796+00:00", "trade", 13.815, 10.0]
["2026-09-17T15:34:47.059691+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:47.059972+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:47.060212+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:47.060573+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:47.061090+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:47.066011+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:47.090976+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:47.466461+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:34:47.466625+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:47.466655+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:47.466705+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:47.466936+00:00", "trade", 13.82, 4.0]
["2026-09-17T15:34:47.466961+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:47.467026+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:47.467062+00:00", "trade", 13.82, 40.0]
["2026-09-17T15:34:47.467141+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:47.467623+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:47.467663+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:47.467668+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:47.468144+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:47.468424+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:47.468545+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:47.471983+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:47.481225+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:47.481711+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:47.482152+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:47.482187+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:47.482192+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:47.482192+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:47.482588+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:47.482668+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:48.533691+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:48.535089+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:48.535341+00:00", "trade", 13.82, 20.0]
["2026-09-17T15:34:48.927263+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:48.927819+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:48.928260+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:48.939823+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:48.940304+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:48.940544+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:48.940785+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:48.940785+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:48.940985+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:49.536263+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:50.150387+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:34:50.169666+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:50.170107+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:50.170127+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:50.170543+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:50.515838+00:00", "trade", 13.8086, 1.0]
["2026-09-17T15:34:50.980962+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:51.669231+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:52.317880+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:52.319720+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:52.320311+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:52.320802+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:53.598815+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:53.599286+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:53.599296+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:53.599677+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:53.776824+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.131388+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.135353+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.340737+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.469899+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:54.470977+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.471493+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.471969+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.472420+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.474811+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.527546+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.527997+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:54.528474+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:54.528714+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.529240+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.529561+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.530488+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.530719+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:54.531360+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.557964+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.558405+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.591579+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:54.592491+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.594781+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.665354+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:54.666287+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.672687+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.674531+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.744628+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.745069+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:54.745992+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.746949+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.746989+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.747310+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.749390+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.785796+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:54.786764+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.788001+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.790317+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.917194+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:54.918151+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.921925+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.927203+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:54.927489+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:54.927689+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:54.927940+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.939372+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.951446+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:54.963830+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:55.081049+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:55.243541+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.346105+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:55.457242+00:00", "trade", 13.8165, 100.0]
["2026-09-17T15:34:55.486575+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:55.520671+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:55.520681+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:55.520706+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:55.520881+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.521204+00:00", "trade", 13.82, 20.0]
["2026-09-17T15:34:55.521227+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.521248+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.521252+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.521288+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:34:55.521288+00:00", "trade", 13.82, 12.0]
["2026-09-17T15:34:55.521398+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.521433+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.521483+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.521593+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.521715+00:00", "trade", 13.825, 2.0]
["2026-09-17T15:34:55.521748+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.521874+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.521879+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.522230+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.522230+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.522234+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.522320+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.522681+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.523162+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.523322+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.523763+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.524199+00:00", "trade", 13.825, 14.0]
["2026-09-17T15:34:55.525898+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.853388+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.853829+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.854556+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.854631+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.855112+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.855137+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.855212+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:55.855388+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.855473+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.855495+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:34:55.855513+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:34:55.855658+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.855708+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.855869+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.855940+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:34:55.855949+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.855985+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:34:55.856027+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:34:55.856415+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.856505+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.856550+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.856992+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.858630+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.859673+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.860114+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.916162+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.916889+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.955782+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:55.960227+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.960463+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.960503+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.960703+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.960744+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:55.961185+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.961400+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:55.961706+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:56.156404+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:56.159246+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:56.159291+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:56.159767+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:57.012167+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:57.474959+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:57.935385+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:57.935585+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:57.935821+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:57.935856+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:57.935866+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:57.936342+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:57.966835+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:57.970799+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.238046+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:58.238562+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:58.520017+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.520458+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.520493+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.520538+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.520974+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.524818+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.524858+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:58.525340+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:58.667623+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:58.668069+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:58.668069+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:34:58.668145+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:58.668666+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:58.668666+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:58.668666+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:58.669142+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:58.669387+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.669824+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.669864+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.669864+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.669944+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:58.669984+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:34:58.670024+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.670024+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.670144+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.670345+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.670505+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.671227+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.675667+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.676149+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.678630+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.713999+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.714079+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.819836+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:58.821269+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:34:59.997570+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.008741+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.010295+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.010606+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:00.011383+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:00.011663+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:00.011763+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.011839+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.012134+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.012160+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.012220+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.012245+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.012701+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.013443+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.013749+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.013774+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:00.014360+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.020088+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:00.020133+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:00.020414+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:00.028027+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.034337+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:00.034372+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:00.038673+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:00.038708+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.041058+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:00.042126+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:00.042472+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:00.042592+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.043033+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.043659+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:00.044527+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:00.055738+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:00.056249+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.071797+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.088281+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.088281+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.090922+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.139222+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:00.191361+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:01.203732+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:01.207280+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:01.528034+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:01.687398+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:01.688005+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:01.688566+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:02.488190+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:03.387681+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:03.387761+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:03.388202+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:03.395605+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:03.942738+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:03.942767+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:35:03.943244+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:03.943289+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:03.943339+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:03.943705+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:35:03.943811+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:03.943821+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:03.943821+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:03.943841+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:03.944272+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:03.944362+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:03.944663+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:03.945209+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:03.953213+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:04.009041+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:04.813800+00:00", "trade", 13.8068, 1.0]
["2026-09-17T15:35:05.131458+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:05.131984+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:05.132125+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:05.132320+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:05.132606+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:05.135648+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:05.400779+00:00", "trade", 13.8052, 1.0]
["2026-09-17T15:35:05.486796+00:00", "trade", 13.7816, 100.0]
["2026-09-17T15:35:05.491240+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:06.265117+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:07.066635+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:07.066911+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:07.070074+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:07.075516+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:07.076554+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:07.463733+00:00", "trade", 13.8192, 6.0]
["2026-09-17T15:35:08.002300+00:00", "trade", 13.815, 43.0]
["2026-09-17T15:35:08.003897+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.004343+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.004819+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.005260+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.520777+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.521284+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.521474+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.522221+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.522261+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.522582+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.523133+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.523614+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.523654+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.524211+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.524236+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.524466+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.524652+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.524747+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.524957+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.525022+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.525383+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.525408+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.525459+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.530811+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.531187+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.531187+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.533207+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.542710+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.543181+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:08.757714+00:00", "trade", 13.815, 899.0]
["2026-09-17T15:35:09.976738+00:00", "trade", 13.815, 1.0]
["2026-09-17T15:35:10.345442+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:10.345532+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:10.345873+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:10.345933+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:10.345958+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:10.345983+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:10.346569+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:10.346960+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:10.346995+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:10.347727+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:10.348023+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:10.348058+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:10.348228+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:10.352413+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:10.352589+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:10.376068+00:00", "trade", 13.815, 6.0]
["2026-09-17T15:35:10.380542+00:00", "trade", 13.81, 1.0]
["2026-09-17T15:35:10.453439+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:10.480584+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:11.195221+00:00", "trade", 13.7821, 76.0]
["2026-09-17T15:35:11.445736+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:11.446403+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:11.451661+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:11.455620+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:11.736784+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:11.736789+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:12.746884+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:13.109728+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:13.141399+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:13.171220+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:13.263239+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:13.945829+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:14.980968+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:15.418270+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:15.418310+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:15.418751+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:15.429351+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:15.429516+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:15.433671+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:15.536947+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:15.735570+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:15.735680+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:15.928514+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:16.522990+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:16.636706+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:16.636706+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:16.638144+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:16.638184+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:16.638625+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:16.649215+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:16.750983+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.044679+00:00", "trade", 13.7821, 100.0]
["2026-09-17T15:35:17.130626+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.130742+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.130742+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.130777+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.131423+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.137372+00:00", "trade", 13.815, 2.0]
["2026-09-17T15:35:17.163755+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.164241+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.164462+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.231216+00:00", "trade", 13.815, 2.0]
["2026-09-17T15:35:17.235215+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.235692+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.235967+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.235967+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.236012+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.519748+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.540918+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.541359+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:17.871951+00:00", "trade", 13.805, 1.0]
["2026-09-17T15:35:18.422527+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:18.422562+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:18.422643+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:18.560370+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:18.576975+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:18.577416+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:18.678492+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:18.678492+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:20.309731+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:20.314544+00:00", "trade", 13.815, 289.0]
["2026-09-17T15:35:20.701889+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:20.702786+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:20.737835+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:21.059185+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:35:22.438179+00:00", "trade", 13.815, 27.0]
["2026-09-17T15:35:22.440834+00:00", "trade", 13.815, 2.0]
["2026-09-17T15:35:22.441078+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:35:22.441147+00:00", "trade", 13.82, 10.0]
["2026-09-17T15:35:22.441156+00:00", "trade", 13.82, 18.0]
["2026-09-17T15:35:22.441159+00:00", "trade", 13.82, 6.0]
["2026-09-17T15:35:22.441351+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:35:22.441352+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:35:22.441352+00:00", "trade", 13.82, 21.0]
["2026-09-17T15:35:22.441371+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.441376+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.441376+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.441401+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.441416+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.441427+00:00", "trade", 13.82, 90.0]
["2026-09-17T15:35:22.441711+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.441746+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.441752+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.441872+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.441927+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.441952+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.441952+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.441992+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.442027+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.442062+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.442072+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.442072+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.442152+00:00", "trade", 13.825, 96.0]
["2026-09-17T15:35:22.442191+00:00", "trade", 13.825, 204.0]
["2026-09-17T15:35:22.442228+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.442273+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.442624+00:00", "trade", 13.825, 250.0]
["2026-09-17T15:35:22.442990+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.442990+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.443471+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.443912+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.444753+00:00", "trade", 13.825, 22.0]
["2026-09-17T15:35:22.445911+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.446032+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.446383+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.446433+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.446446+00:00", "trade", 13.83, 102.0]
["2026-09-17T15:35:22.446446+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:35:22.446476+00:00", "trade", 13.83, 98.0]
["2026-09-17T15:35:22.446479+00:00", "trade", 13.83, 37.0]
["2026-09-17T15:35:22.446482+00:00", "trade", 13.83, 107.0]
["2026-09-17T15:35:22.446527+00:00", "trade", 13.83, 1.0]
["2026-09-17T15:35:22.446593+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.446792+00:00", "trade", 13.83, 56.0]
["2026-09-17T15:35:22.446816+00:00", "trade", 13.83, 1.0]
["2026-09-17T15:35:22.446825+00:00", "trade", 13.83, 5.0]
["2026-09-17T15:35:22.446831+00:00", "trade", 13.83, 25.0]
["2026-09-17T15:35:22.446840+00:00", "trade", 13.83, 41.0]
["2026-09-17T15:35:22.446854+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:35:22.446899+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:35:22.447014+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:35:22.447017+00:00", "trade", 13.83, 15.0]
["2026-09-17T15:35:22.447044+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:35:22.447109+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.447280+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.447420+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.447435+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.447435+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.447621+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.447625+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.447711+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.447751+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.447756+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.447791+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.447831+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.447876+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.447991+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.448112+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.448292+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.448352+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.448357+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.448783+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.448858+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.449710+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.449791+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.450232+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.451705+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.451859+00:00", "trade", 13.83, 1.0]
["2026-09-17T15:35:22.482524+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.483045+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.483486+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:22.491089+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:23.441998+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:23.450034+00:00", "trade", 13.835, 2.0]
["2026-09-17T15:35:23.450191+00:00", "trade", 13.835, 4.0]
["2026-09-17T15:35:24.340282+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:24.584040+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:35:24.584608+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:24.584649+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:24.584969+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:24.593129+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:24.594131+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:24.594572+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:24.658389+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:24.953116+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:25.130263+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:25.279869+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:25.279989+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:25.279989+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:25.280069+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:25.280074+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:25.281909+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:25.281914+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:25.290835+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:25.291276+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:25.328941+00:00", "trade", 13.84, 15.0]
["2026-09-17T15:35:25.328956+00:00", "trade", 13.84, 15.0]
["2026-09-17T15:35:25.328961+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:25.328962+00:00", "trade", 13.84, 107.0]
["2026-09-17T15:35:25.328962+00:00", "trade", 13.84, 107.0]
["2026-09-17T15:35:25.328965+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:35:25.328969+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:35:25.328969+00:00", "trade", 13.84, 8.0]
["2026-09-17T15:35:25.328995+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:35:25.328995+00:00", "trade", 13.84, 300.0]
["2026-09-17T15:35:25.329091+00:00", "trade", 13.84, 12.0]
["2026-09-17T15:35:25.329291+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:25.329372+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:25.329407+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:25.329407+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:25.329417+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:25.329442+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:25.329457+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:25.329512+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:25.329547+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:25.329632+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:25.329642+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:25.329727+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:25.329793+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:25.329793+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:25.329923+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:25.329968+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:25.330164+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:25.330239+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:25.330249+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:25.330289+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:25.331692+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:25.332133+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:25.332133+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:25.335944+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:35:25.335948+00:00", "trade", 13.85, 20.0]
["2026-09-17T15:35:25.335951+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:35:25.335953+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:35:25.335953+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:25.335956+00:00", "trade", 13.85, 108.0]
["2026-09-17T15:35:25.335959+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:25.335986+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:25.336038+00:00", "trade", 13.85, 4.0]
["2026-09-17T15:35:25.336043+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:25.336047+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:25.336047+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:35:25.336050+00:00", "trade", 13.85, 50.0]
["2026-09-17T15:35:25.336063+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:25.336068+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:25.336073+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:35:25.336078+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:35:25.336078+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:35:25.336158+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:35:25.336248+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:35:25.336253+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:35:25.336333+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.336494+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.336534+00:00", "trade", 13.85, 30.0]
["2026-09-17T15:35:25.336534+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.336574+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.336654+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.336679+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.336704+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.336719+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.336769+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.336809+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.336809+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.336930+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.337050+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.337170+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.337210+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.337611+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.339451+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.339481+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.339962+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.339962+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.340413+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.340734+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.340889+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.341255+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.351439+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.351895+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.376584+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.377186+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.377211+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.377722+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.378905+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:25.384414+00:00", "trade", 13.86, 8.0]
["2026-09-17T15:35:25.384417+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:35:25.384420+00:00", "trade", 13.86, 92.0]
["2026-09-17T15:35:25.384997+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:35:25.385202+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:35:25.385223+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:35:25.385265+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:35:25.385270+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.385305+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.385325+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.385350+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.385621+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.385661+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.385706+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.385751+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.385826+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.385866+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.385946+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.386027+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.386027+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.386027+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.386187+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.386187+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.386788+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.393454+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.393870+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.437845+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.494866+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:25.495287+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:25.495347+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:25.495347+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:25.495347+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:25.495382+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:25.495422+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.496184+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.499381+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.530917+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.532276+00:00", "trade", 13.865, 16.0]
["2026-09-17T15:35:25.546479+00:00", "trade", 13.865, 17.0]
["2026-09-17T15:35:25.547476+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:35:25.658877+00:00", "trade", 13.8101, 1.0]
["2026-09-17T15:35:26.228478+00:00", "trade", 13.86, 17.0]
["2026-09-17T15:35:26.229161+00:00", "trade", 13.86, 42.0]
["2026-09-17T15:35:26.229420+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.229981+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.230026+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.230186+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.230262+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.230262+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.230502+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:26.230713+00:00", "trade", 13.86, 4.0]
["2026-09-17T15:35:26.230743+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:26.230818+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:26.234863+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:26.234888+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:26.248615+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:26.249167+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:26.249232+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:26.250921+00:00", "trade", 13.86, 6.0]
["2026-09-17T15:35:26.269517+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:26.269520+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:26.269555+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269562+00:00", "trade", 13.85, 104.0]
["2026-09-17T15:35:26.269568+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:26.269574+00:00", "trade", 13.85, 25.0]
["2026-09-17T15:35:26.269610+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269646+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269646+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269651+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269655+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269660+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269681+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269706+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269746+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269746+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269766+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269780+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:26.269781+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269781+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269782+00:00", "trade", 13.85, 122.0]
["2026-09-17T15:35:26.269785+00:00", "trade", 13.85, 800.0]
["2026-09-17T15:35:26.269785+00:00", "trade", 13.85, 119.0]
["2026-09-17T15:35:26.269786+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269826+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269826+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269836+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269851+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.269861+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:26.270061+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:35:26.270132+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:35:26.270147+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:35:26.270152+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:26.270152+00:00", "trade", 13.85, 22.0]
["2026-09-17T15:35:26.270152+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.270155+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:26.270155+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:26.270158+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:26.270227+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.270267+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.270317+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.270342+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.270538+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.270638+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.270638+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.270728+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.270753+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.270888+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.271034+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.271074+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.271189+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.271244+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.271595+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.272597+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.272633+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:26.272650+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:35:26.272660+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:35:26.272664+00:00", "trade", 13.84, 15.0]
["2026-09-17T15:35:26.272665+00:00", "trade", 13.84, 37.0]
["2026-09-17T15:35:26.272741+00:00", "trade", 13.84, 60.0]
["2026-09-17T15:35:26.272744+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:35:26.272756+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:35:26.272756+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:35:26.272759+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:35:26.272998+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:26.273209+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:26.273219+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:26.273219+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:26.273314+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.273359+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.273359+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.273384+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.273480+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.273555+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.273635+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.273755+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.273875+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.274116+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.274121+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.274226+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.274918+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.275755+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.303551+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.304127+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.304138+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.304503+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.304649+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.304714+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.304719+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.305275+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.316291+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.316768+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.329092+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.380374+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:26.822697+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:27.012198+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:27.012634+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:27.417328+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:27.417809+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:27.418250+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:27.469587+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:27.470063+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:27.708662+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:27.988954+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:27.989395+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:27.989395+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:27.989435+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:27.989475+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:27.989916+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:27.994276+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.051813+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.268397+00:00", "trade", 13.8171, 4.0]
["2026-09-17T15:35:28.273792+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.274328+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.423935+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.424416+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.424416+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.500908+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.501123+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.501564+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.501564+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.501605+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.501735+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.501995+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.554896+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.555377+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.555377+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.765929+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.883684+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.884115+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.884120+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.884120+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.884165+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.884165+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.884606+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.885042+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.887403+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.978715+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.979156+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.979156+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.979197+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.979197+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:28.979237+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.979678+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:28.981998+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:29.193467+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:29.193903+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:29.193943+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:29.193948+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:29.193983+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:29.194384+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:29.194865+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:29.197787+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:29.259128+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:29.260070+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:29.265543+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:29.273693+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:29.997601+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:30.309011+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:35:30.747436+00:00", "trade", 13.835, 60.0]
["2026-09-17T15:35:30.785203+00:00", "trade", 13.835, 2.0]
["2026-09-17T15:35:30.812030+00:00", "trade", 13.835, 40.0]
["2026-09-17T15:35:31.110887+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.111113+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:35:31.111328+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.111328+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.111368+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.111408+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.112370+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.112446+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.112806+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.112846+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.112887+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.112927+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.113287+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.113287+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.113368+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.113769+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.114210+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.155418+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.158640+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.159558+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.159858+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.162224+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.162650+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.162665+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.162690+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.163261+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.163287+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.163315+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:35:31.163582+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.163843+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.163843+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.163888+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.163888+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.164023+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.164394+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.164434+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.164900+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.211521+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.211597+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.211962+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.212428+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.212428+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.599831+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.599846+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.600287+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.600447+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.643841+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.644332+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.644332+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.644377+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.644703+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.644823+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.644998+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:31.645304+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.645309+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.645334+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.645339+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.645404+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.645409+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.645424+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:35:31.645485+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:31.645498+00:00", "trade", 13.84, 11.0]
["2026-09-17T15:35:31.645535+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.645545+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.645552+00:00", "trade", 13.84, 10.0]
["2026-09-17T15:35:31.645580+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.645620+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:31.645710+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:31.645715+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:35:31.645735+00:00", "trade", 13.84, 4.0]
["2026-09-17T15:35:31.645820+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.645860+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.645885+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.646021+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.646061+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.646076+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.646463+00:00", "trade", 13.84, 3.0]
["2026-09-17T15:35:31.646552+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.646617+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.646702+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.647058+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.647103+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.647174+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.654386+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.676473+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.676493+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.676749+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.676990+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.677025+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.677070+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.677215+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.677310+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.677506+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.677992+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.678032+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.678182+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.678433+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.678433+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.678603+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.678623+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.678869+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.679049+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.679185+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.679340+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.679360+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.679375+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.721516+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.721957+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.722007+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.722007+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.722047+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.722177+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.722197+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.722769+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.722934+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.727485+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.765139+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.765621+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.765621+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.765626+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.765661+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.765661+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.765701+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.765846+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.766182+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.766367+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.766653+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.767290+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.767580+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.767580+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.767610+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.767635+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.767861+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.768101+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.768147+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.825919+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.826390+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.826390+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.826440+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:31.826576+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.826601+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.827162+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.827207+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.827323+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.848352+00:00", "trade", 13.845, 325.0]
["2026-09-17T15:35:31.852969+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.853169+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.853410+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.853445+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.853490+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.853490+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.853851+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.853916+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:31.863163+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:32.045038+00:00", "trade", 13.845, 400.0]
["2026-09-17T15:35:32.618257+00:00", "trade", 13.8116, 1.0]
["2026-09-17T15:35:32.960490+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:32.960501+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:32.960531+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:32.961007+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:32.961047+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:32.961127+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:32.961653+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:32.961688+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:32.961904+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:32.962530+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:32.962811+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:32.962851+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:32.962861+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:32.962886+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:32.963112+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:32.963498+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:32.965407+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.061922+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.062403+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.062629+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.062629+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.062654+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.062871+00:00", "trade", 13.8499, 100.0]
["2026-09-17T15:35:33.063145+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.063160+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.063471+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.063521+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.063877+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.064924+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.073885+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.171052+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.182679+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.188483+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.262510+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.262670+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.263106+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.263171+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.263176+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.263191+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.263226+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.263377+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.263402+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.264013+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.264068+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.264108+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.264108+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.266268+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.266710+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.364422+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.364638+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.364663+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.365179+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.365259+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.365314+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.365420+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.365435+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.365465+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.365901+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.365901+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.366903+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.625163+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.625469+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.625905+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.625905+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.625985+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.626386+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.626556+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.631187+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.632110+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.663319+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.663755+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.664196+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.664236+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.664271+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.664677+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.668917+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.698873+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.699330+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.699370+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.699400+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.699851+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.699851+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.700608+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.701074+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.706411+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.792532+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.792722+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.793163+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.793243+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.793243+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.793353+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.793384+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.798922+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.861030+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.861215+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.861701+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.861741+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.861741+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.861856+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.861882+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.866066+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.899155+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.899636+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.899636+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.899677+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:33.900118+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:33.909380+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.100941+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.101141+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.101633+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.101633+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.101657+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.101703+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.101793+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.104053+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.150038+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.150489+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.150539+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.150539+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.150950+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.168020+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.197531+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.197761+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.197791+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.198278+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.201570+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.233186+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.233622+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.233707+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.233707+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.233942+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.255990+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.274795+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.275236+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.275276+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.275276+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.275717+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.302245+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.311126+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.311567+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.311607+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.311607+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.312048+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.335815+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.349823+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.350244+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.350299+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.350330+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.350740+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.369390+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.381950+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.382391+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.382471+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.382872+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.491947+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.492388+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.492829+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.492869+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.492869+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.493310+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.496708+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.547765+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.548191+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.548246+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.548687+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.599984+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.600455+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.600495+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.600495+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.600901+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.600941+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.644475+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.644956+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.644961+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.645437+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.645437+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.646470+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.671369+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.688214+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.688650+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.688690+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.688690+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.688966+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.734705+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.735055+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.735066+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.735101+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.735161+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.735161+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.735246+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.735567+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.735812+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.736308+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.736664+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.736850+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.737316+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.737451+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.737576+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.737597+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.738048+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.738143+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.738183+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.738308+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.738549+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.738619+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.738619+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.738624+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.738659+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.738669+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.738694+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.738729+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.738744+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.738784+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.738804+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.739095+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.739316+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.820775+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.821095+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.821251+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.821281+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.821281+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.821571+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.860389+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.860865+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.860870+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.860870+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.861301+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.861346+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.892079+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.892555+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.892591+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.892591+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.892997+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.893037+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:34.958858+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.959380+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.959380+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.959821+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:34.959821+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.046286+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.046768+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.046773+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.046808+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.047209+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.047249+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.113431+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.113902+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.113902+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.113948+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.114348+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.114389+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.191417+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.191893+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.191893+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.191933+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.192334+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.192374+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.282724+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.283246+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.283246+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.283687+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.283687+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.284438+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.284644+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.284925+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.285085+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.285406+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.285526+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.285566+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.285887+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.373556+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:35:35.373982+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.374077+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.374107+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.374147+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.375896+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.376427+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.434040+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.481352+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:35.481352+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:36.975234+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:36.975369+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:37.465735+00:00", "trade", 13.8388, 34.0]
["2026-09-17T15:35:37.962956+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:37.963642+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:38.003171+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:39.225582+00:00", "trade", 13.845, 2.0]
["2026-09-17T15:35:39.225696+00:00", "trade", 13.845, 2.0]
["2026-09-17T15:35:39.559978+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:39.739014+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:39.740097+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:39.740683+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:39.740844+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:39.741405+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:39.741555+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:39.773852+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:39.847127+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:40.976896+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:41.082422+00:00", "trade", 13.8483, 1.0]
["2026-09-17T15:35:41.409736+00:00", "trade", 13.845, 80.0]
["2026-09-17T15:35:42.825898+00:00", "trade", 13.8208, 3.0]
["2026-09-17T15:35:43.227239+00:00", "trade", 13.8209, 1.0]
["2026-09-17T15:35:43.956674+00:00", "trade", 13.8414, 1.0]
["2026-09-17T15:35:45.082732+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:45.662530+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:35:45.663580+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:47.427474+00:00", "trade", 13.8143, 1.0]
["2026-09-17T15:35:49.132424+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:49.132865+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:49.234588+00:00", "trade", 13.845, 22.0]
["2026-09-17T15:35:49.237842+00:00", "trade", 13.845, 24.0]
["2026-09-17T15:35:50.396864+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:50.396864+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:50.396915+00:00", "trade", 13.85, 400.0]
["2026-09-17T15:35:50.396942+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:50.396942+00:00", "trade", 13.85, 104.0]
["2026-09-17T15:35:50.397015+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:50.397025+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:50.397025+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:50.397030+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:50.397030+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:50.397105+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:50.397245+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:50.397246+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:50.397249+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:35:50.397320+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:50.397415+00:00", "trade", 13.85, 16.0]
["2026-09-17T15:35:50.397486+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:50.397491+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:50.397491+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:50.397526+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:35:50.397636+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.397696+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.397796+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.397837+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.397837+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.397872+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.397912+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.397927+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.398278+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.398343+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.398373+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.398438+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.398438+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.398463+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.398518+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.398939+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.399546+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.421403+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.422260+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.422315+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.423673+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.506946+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.507748+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.507793+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.508144+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.508144+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.508149+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.508174+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.508209+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.508234+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.508390+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.508430+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.508435+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.508731+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.508791+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.508976+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.508981+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.509187+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.509252+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.511662+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.512094+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.573249+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.573695+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.573720+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.573725+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.573725+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.573735+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.573770+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.573770+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.573956+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.573986+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.574287+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.574287+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.574462+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.574487+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.576131+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.576607+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.614307+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.614573+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.614593+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.614923+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.615109+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.615139+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.615164+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.615369+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.650613+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.650984+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.651009+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.651521+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.651571+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.651701+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.651992+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.663063+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.692328+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.692749+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.692774+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.692794+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.692814+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.692814+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.693024+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.693330+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.693330+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.693370+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.693370+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.693561+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.693571+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.698999+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.739269+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.739700+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.739700+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.739700+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.739746+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.739746+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:50.739776+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.740217+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.740262+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.740262+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.740748+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.740748+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.740763+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.740768+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.741229+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.741229+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.741269+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.741630+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.741665+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.741700+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.741700+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.741740+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:50.744126+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:51.033537+00:00", "trade", 13.855, 300.0]
["2026-09-17T15:35:51.185772+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:35:53.624283+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.624684+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.624724+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.624724+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.624830+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.624855+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.625466+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.625606+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.626318+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.669376+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.669627+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.669651+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.670263+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.670338+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.670378+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.670418+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.711516+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.711767+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.711792+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.712398+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.712754+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.766813+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.767033+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.767053+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.767564+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.767615+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.767850+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.784615+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.804342+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.804663+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.804743+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.804868+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.804889+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.805500+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.805585+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.829191+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.855559+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.855789+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.855810+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.856426+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.856762+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.864485+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.906856+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.906896+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.907082+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.907107+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.907718+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.907859+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.920899+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.959517+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.959872+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.959953+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.960063+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.960634+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.960794+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.965155+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.991723+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:53.991984+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.992565+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.992966+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:53.998725+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.026120+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.026361+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.026917+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.031137+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.076370+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.076630+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.077096+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.077232+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.121688+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.122259+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.122845+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.183785+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.184587+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.185069+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.192832+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.226272+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.226958+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.227434+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.227670+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.227720+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.230883+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.260413+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.261330+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.261811+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.261816+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.262092+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.267134+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.292133+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.293061+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.293532+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.293582+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.293822+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.299827+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.383371+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.384173+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.384654+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.384734+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.384769+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.384929+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.385215+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.385606+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.385651+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.395139+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.451312+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.452114+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.452595+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.452716+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.452871+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.464123+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.464554+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.464679+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.465110+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.468478+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.488606+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.489528+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.490005+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.490045+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.490285+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.490285+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.499572+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.499848+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.500289+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.500770+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.502008+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.524416+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.524858+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.525339+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.525820+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.525860+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.526100+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.526100+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.535423+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.535583+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.536019+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.536460+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.559430+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.559891+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.560352+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.560392+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.560392+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.560432+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.560432+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.560457+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.560878+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.561064+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.561384+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.561590+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.561830+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.562312+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.569113+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.569594+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.601720+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.669697+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.669783+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.669983+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.670103+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.670504+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.670745+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.670785+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.671141+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.671346+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.671386+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.671426+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.671827+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.671948+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.672143+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.672349+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.672424+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.672825+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.677025+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.716634+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.716799+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.717236+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.717722+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.718002+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.718524+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.718524+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.718599+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.719481+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.719962+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.837562+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.837797+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.838349+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.838600+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.838680+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.839201+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.839281+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.839321+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.839321+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.839762+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.839762+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.840278+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.859600+00:00", "trade", 13.813, 18.0]
["2026-09-17T15:35:54.871132+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.871563+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:54.871728+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.872094+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.872370+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.872490+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.872600+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.904662+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:54.940913+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.005331+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.005562+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.006068+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.006454+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:55.006494+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.006494+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.006815+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:55.006975+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.007296+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.007692+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.016779+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.017220+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.017260+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.017701+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.025374+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.141180+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.141380+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.141481+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:55.141857+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.142138+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:55.142138+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.142508+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.142658+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.142658+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.142699+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.143099+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.143125+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.173106+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.173552+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:55.173722+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.174163+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.174389+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.183511+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.183952+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.183992+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.225766+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.541468+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.541708+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.542591+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.575760+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:55.993417+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:35:56.195510+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:56.197760+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:56.341628+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:56.342109+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:56.343051+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:56.347512+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:57.183081+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.095098+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.096090+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.100741+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.540283+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:58.540684+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.541280+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.562130+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.571688+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:35:58.571858+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.572294+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.572695+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.572895+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.573372+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.588823+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.612024+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.646270+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.696334+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.696575+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.697452+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:58.729864+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:59.050092+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:59.065413+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:59.282372+00:00", "trade", 13.85, 2.0]
["2026-09-17T15:35:59.283009+00:00", "trade", 13.85, 12.0]
["2026-09-17T15:35:59.769733+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:59.769750+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:59.769755+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:59.769833+00:00", "trade", 13.85, 2.0]
["2026-09-17T15:35:59.769835+00:00", "trade", 13.85, 122.0]
["2026-09-17T15:35:59.769866+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:59.769866+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:59.769930+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:35:59.770121+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:59.770276+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:59.770311+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:59.770406+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:59.770442+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.770487+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.770492+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.770522+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.770522+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.770637+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.770637+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.770682+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.770923+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.770963+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.771003+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.771043+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.771078+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.771163+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.771163+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.771163+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.771203+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.771484+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.771670+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.772206+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.772557+00:00", "trade", 13.85, 28.0]
["2026-09-17T15:35:59.772557+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.773003+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.774892+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.775444+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.775925+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.788730+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:35:59.801611+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:59.801972+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:59.802092+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:59.802135+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:35:59.834103+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:35:59.997623+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:00.529283+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:00.529729+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:00.575168+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:00.577268+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:00.577944+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:00.577946+00:00", "trade", 13.85, 22.0]
["2026-09-17T15:36:00.577949+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:36:00.578064+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:00.578425+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:00.602513+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:00.610727+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:00.610933+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:00.680683+00:00", "trade", 13.85, 189.0]
["2026-09-17T15:36:00.681220+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:00.971556+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.033038+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:36:01.034055+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.034095+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.198437+00:00", "trade", 13.85, 4.0]
["2026-09-17T15:36:01.198988+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.200055+00:00", "trade", 13.8507, 7.0]
["2026-09-17T15:36:01.200323+00:00", "trade", 13.85, 4.0]
["2026-09-17T15:36:01.247268+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:36:01.249604+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:36:01.682755+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.683075+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.683156+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:01.683707+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:01.684348+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:01.684359+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:01.684385+00:00", "trade", 13.855, 2.0]
["2026-09-17T15:36:01.685576+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:01.685581+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:01.686143+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:01.686213+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:01.718214+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:01.753911+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:36:01.952432+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.952873+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.952893+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.952953+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.952993+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:01.953294+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:01.953379+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:01.953414+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.953444+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.953464+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.953910+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.955925+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.956060+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:01.956191+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.956672+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.956692+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.956693+00:00", "trade", 13.85, 111.0]
["2026-09-17T15:36:01.956912+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.956937+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.957138+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.957183+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.957514+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.959950+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:01.966791+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:02.010289+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:02.121359+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:03.058746+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:03.058781+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:03.059071+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:03.059297+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:03.059512+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:03.059543+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:03.068233+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:03.156057+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:03.233752+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:03.560038+00:00", "trade", 13.8528, 161.0]
["2026-09-17T15:36:03.560146+00:00", "trade", 13.8528, 1.0]
["2026-09-17T15:36:05.140683+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:05.189805+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:05.190085+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.190486+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.190526+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.190566+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.190642+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.197327+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:05.200144+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:05.200164+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:05.370665+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.371136+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.371181+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.371292+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.371622+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.371983+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.374143+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:05.374183+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:05.570766+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.571248+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.571248+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.571288+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.571729+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.573809+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:05.910520+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:05.910801+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.911277+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.911277+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.911959+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.952039+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:05.952044+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:06.085577+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:06.115571+00:00", "trade", 13.8253, 2.0]
["2026-09-17T15:36:06.184855+00:00", "trade", 13.85, 200.0]
["2026-09-17T15:36:06.381597+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:06.447173+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:06.447855+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:06.485098+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:06.485545+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:06.485575+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:06.485625+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:06.485625+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:06.515989+00:00", "trade", 13.8256, 1.0]
["2026-09-17T15:36:06.960335+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:06.960380+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:06.960881+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:07.109986+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:07.110167+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:07.110457+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:07.110462+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:07.110502+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:07.110502+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:07.110748+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:07.111229+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:07.113059+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:07.113069+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:07.154161+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:07.154201+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:07.155605+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:07.467740+00:00", "trade", 13.8505, 10.0]
["2026-09-17T15:36:08.720962+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:36:08.721092+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:08.721312+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:08.721488+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:08.721513+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:08.721553+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:08.721553+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:08.721749+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:08.721753+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:08.721794+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:08.722625+00:00", "trade", 13.85, 2.0]
["2026-09-17T15:36:08.727268+00:00", "trade", 13.8256, 1.0]
["2026-09-17T15:36:08.763007+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:08.796015+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:08.820351+00:00", "trade", 13.8181, 1.0]
["2026-09-17T15:36:10.051997+00:00", "trade", 13.855, 4.0]
["2026-09-17T15:36:10.054661+00:00", "trade", 13.855, 4.0]
["2026-09-17T15:36:10.749577+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:10.749727+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:10.750313+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:10.751170+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:10.751687+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:10.751712+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:10.752433+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:10.759134+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:11.029042+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:11.029348+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:11.029538+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:11.030059+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:11.030380+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:11.030781+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:11.076410+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:11.076996+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:11.858612+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:11.962960+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:12.012864+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:12.013335+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:12.352373+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:12.453644+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:12.548479+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:12.655625+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:12.683280+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:12.790395+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:12.988738+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:12.989209+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:13.185281+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:14.537966+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:14.538402+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:14.609106+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:14.609236+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:14.609547+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:14.609587+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:14.609627+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:14.836898+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:14.837339+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:14.837344+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:15.818580+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:15.818580+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:15.819016+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:15.819056+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:15.819307+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:15.819347+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:15.819392+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:36:15.819392+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:15.819407+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.819412+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.819417+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.819437+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.819437+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.819578+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.819968+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.820019+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.820059+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.820059+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.820099+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.820139+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.820448+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:36:15.820500+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.821898+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.828293+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.828293+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.852992+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:15.853308+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:15.853428+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:15.853428+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:15.853433+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:15.853453+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.861312+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.861312+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.861352+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.862871+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:15.871993+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:36:15.898726+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:16.395168+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:16.395168+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:16.395604+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:16.396276+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:16.396301+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:16.396817+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:16.396822+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:16.397072+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:16.398005+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:16.474076+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:16.501155+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:17.045376+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:17.045541+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:17.045562+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:17.046494+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:17.062221+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:17.064416+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:17.105835+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:17.168033+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:17.170133+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:17.185780+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:17.470117+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:17.470117+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:17.470152+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:17.475360+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:17.967109+00:00", "trade", 13.845, 7.0]
["2026-09-17T15:36:17.967469+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:36:17.968479+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:17.971120+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:18.168423+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:36:18.462510+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:18.464074+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:18.464705+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:36:18.564691+00:00", "trade", 13.85, 30.0]
["2026-09-17T15:36:18.564829+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.564830+00:00", "trade", 13.85, 70.0]
["2026-09-17T15:36:18.564914+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.565065+00:00", "trade", 13.85, 30.0]
["2026-09-17T15:36:18.565065+00:00", "trade", 13.85, 55.0]
["2026-09-17T15:36:18.565114+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.565310+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.565335+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.565360+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.565550+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.565671+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.565731+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.565991+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.566016+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.566473+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.566728+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.567545+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.597030+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.597146+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.597166+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.597176+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.597241+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.597331+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.597436+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.597436+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.597481+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.597562+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.597602+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.597632+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.597682+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.597682+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.597862+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.597873+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.597937+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.597958+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.597973+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.598043+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.598058+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.598083+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.598103+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.598203+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.598318+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.598333+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.598424+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.598474+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.598519+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.598564+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.598634+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.598915+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.598960+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.599055+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.599361+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.599511+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.599561+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.602146+00:00", "trade", 13.85, 22.0]
["2026-09-17T15:36:18.602589+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.607044+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.620600+00:00", "trade", 13.85, 78.0]
["2026-09-17T15:36:18.671543+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:18.705875+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:18.789843+00:00", "trade", 13.855, 21.0]
["2026-09-17T15:36:19.167347+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:36:19.219367+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.219828+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.220159+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.220204+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.220565+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.220645+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.221447+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.221482+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.221883+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.221963+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.223607+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.224088+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.224123+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.224524+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.224524+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.229045+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.233526+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.299433+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.299718+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.299738+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.300360+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.300390+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.300470+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.300505+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.300550+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.300620+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.300691+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.300711+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.300947+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.300966+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.300971+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.300991+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.300991+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.301112+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.301217+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.301352+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.301472+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.301633+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.301633+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.301668+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.301738+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.301794+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.301798+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.301828+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.301898+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.302069+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.302104+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:36:19.302164+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.302224+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.302229+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.302254+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.302279+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.302279+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.302289+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.302325+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.302911+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.303071+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.304139+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.304590+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.304951+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.305427+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.308835+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.309381+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.309752+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.309832+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.333083+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.334722+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.351447+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.351883+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:19.446718+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.019607+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:20.020024+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:20.020024+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:20.020028+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:20.020093+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.020539+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.020585+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.020625+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.021026+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.023466+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.528950+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.529466+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.529556+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.529832+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:20.530103+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:20.530263+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:20.530303+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:20.530388+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.530469+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:20.530779+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:20.530870+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.530910+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.530910+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.530910+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:20.530950+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:20.531270+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.531391+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.531431+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.531867+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.531872+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.532308+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.532348+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.532353+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.532388+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.532789+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.532829+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.533270+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.533310+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.533711+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.533751+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.533751+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.533791+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.533791+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.534232+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.534232+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.534623+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.534699+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.534714+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.535110+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.535110+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.535150+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.535190+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.535190+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.535551+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.538914+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:20.986114+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:21.195507+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:21.582132+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:21.582333+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:21.582599+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:21.582784+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:21.582809+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:21.583325+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:21.583536+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:21.585945+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:36:21.586042+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:21.586252+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.586468+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.586719+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.586723+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.586969+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.586974+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.587199+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.587721+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.587731+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.587736+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.587736+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.587776+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.587776+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.588212+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.588212+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.588874+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:36:21.588974+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.589370+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.591054+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.618269+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.783587+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.783662+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.784038+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.784038+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.784068+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.784389+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.784559+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.784569+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.784594+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.784600+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.784655+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.784670+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.785076+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.785156+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.786519+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.786955+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.786960+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.787481+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.787912+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.787932+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.787953+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.787958+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.787988+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.787998+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.788358+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.788399+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.788479+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.788820+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.788840+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.788870+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.788920+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.789281+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.789321+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.789346+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.789356+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.789401+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.789421+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.789436+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.789481+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.789782+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.789912+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.789912+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.790037+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.790358+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.794182+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.794242+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.794363+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.794473+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.794904+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.795400+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.797039+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.797641+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.798041+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:21.798673+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:21.902515+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:22.185230+00:00", "trade", 13.8293, 3.0]
["2026-09-17T15:36:22.526997+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.527157+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:22.527478+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:22.527518+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.527879+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:22.527995+00:00", "trade", 13.86, 12.0]
["2026-09-17T15:36:22.528040+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.528090+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.528110+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.528321+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:36:22.528937+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.528997+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.529042+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.529478+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.529478+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.531157+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.531618+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.532801+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:22.533137+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:22.533202+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:22.533202+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:22.533242+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:22.533242+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:22.533242+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:22.533282+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.533362+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:22.533362+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:22.533718+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.534199+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.534239+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.534680+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.534721+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.534961+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.535162+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.535202+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.535442+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.535643+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.535683+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.535683+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.535958+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.536084+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.536124+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.536159+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.536440+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.536560+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.536595+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.536640+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.536921+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.537001+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.537081+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.537081+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.537402+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.537482+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.537562+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.537562+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.537883+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.537923+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.538043+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.538043+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.538364+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.538404+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.538525+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.538525+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.538610+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.538840+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.538880+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.539006+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.539006+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.539321+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.539362+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.539482+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.539522+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.539843+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.539913+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.540003+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.540284+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.540324+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.540404+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.540484+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.540715+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.540805+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.540885+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.540960+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.541121+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.541281+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.541361+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.541436+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.541562+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.541767+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.541797+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.541923+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.542043+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.542243+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.542283+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.542404+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.542484+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.542725+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.542765+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.542885+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.542965+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.543206+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.543241+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.543361+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.543441+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.543677+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.543722+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.543802+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.543882+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.544163+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.544163+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.830339+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:22.830820+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:22.831252+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:22.832729+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:36:22.832850+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:23.001151+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:24.071892+00:00", "trade", 13.865, 2.0]
["2026-09-17T15:36:24.346549+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:24.508485+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:24.508670+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:24.541900+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:24.798497+00:00", "trade", 13.8295, 2.0]
["2026-09-17T15:36:25.024970+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.071094+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.885012+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.885032+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.885438+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.885468+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.885513+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.885639+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.885644+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.885974+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.886130+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.886411+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.886471+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.886531+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.886551+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.886651+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.886992+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.887448+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.887448+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.887483+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.887483+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.887914+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.887914+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.887929+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.887929+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.887999+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.888039+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.888365+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.888445+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.888491+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.888516+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.888931+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.888952+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.889002+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.889373+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.889373+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.889413+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.889453+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.889493+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.889533+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.889814+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.889884+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.890009+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.890049+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.890290+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.890330+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.890370+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.890370+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.890450+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.890771+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.890796+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.890891+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:25.890926+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.891132+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.891212+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:25.892370+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:27.566380+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:27.566395+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:29.687008+00:00", "trade", 13.8489, 2.0]
["2026-09-17T15:36:29.889901+00:00", "trade", 13.8194, 1.0]
["2026-09-17T15:36:29.997639+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:30.187887+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:36:30.187938+00:00", "trade", 13.87, 4.0]
["2026-09-17T15:36:30.188568+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:30.189009+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:30.278811+00:00", "trade", 13.865, 2.0]
["2026-09-17T15:36:30.921649+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:31.311973+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:31.312414+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:31.754958+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:31.870348+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:32.548577+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:32.550296+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:32.550737+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:32.643398+00:00", "trade", 13.8191, 1.0]
["2026-09-17T15:36:33.426482+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.436386+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.437143+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:33.437263+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.437288+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.437649+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.437824+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:33.438145+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:33.438205+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:33.438290+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:33.438501+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.439413+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.439453+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.439563+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.439599+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.439629+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.440401+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.441423+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.442150+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.442711+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.446254+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.449487+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:33.683259+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:34.026273+00:00", "trade", 13.865, 1.0]
["2026-09-17T15:36:35.623613+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:35.624215+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:35.624696+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:35.624696+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:35.625137+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:36.707885+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:36.709689+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:36.710727+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:36.712599+00:00", "trade", 13.865, 2.0]
["2026-09-17T15:36:37.251098+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.257295+00:00", "trade", 13.865, 22.0]
["2026-09-17T15:36:37.410257+00:00", "trade", 13.865, 1.0]
["2026-09-17T15:36:37.445158+00:00", "trade", 13.8205, 22.0]
["2026-09-17T15:36:37.469730+00:00", "trade", 13.853, 3.0]
["2026-09-17T15:36:37.577771+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:37.578212+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:37.578212+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:37.578212+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:37.578252+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.578252+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.578368+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.578769+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.578844+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.579250+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.579290+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.579771+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.579811+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.580162+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.580247+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.580252+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.580648+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.580693+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.580728+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.580763+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:37.581169+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:38.802404+00:00", "trade", 13.8396, 1.0]
["2026-09-17T15:36:39.113914+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:39.217485+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:39.826580+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:39.827062+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:39.827062+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:39.827062+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:39.827142+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:39.827502+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:39.828004+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:39.828004+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:39.828500+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:39.828500+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:39.828901+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:39.828981+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:39.828981+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:39.829422+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:39.829422+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:39.829457+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:39.829893+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.117919+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:40.118355+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:40.118395+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:40.118395+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:40.118435+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:40.118475+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.118941+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.118956+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.119453+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.119478+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.119954+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.119994+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.120395+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.120460+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.120475+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.120876+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.419317+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.419933+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.421687+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.422133+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.444501+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.444983+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.445464+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.447504+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:40.454425+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.116266+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.838596+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:41.839037+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:41.839037+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:41.839037+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:41.839157+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.839237+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.839237+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.839593+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.839678+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.839713+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.839718+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.840074+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.840154+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.840585+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.840585+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.840996+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.841036+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.841036+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.841077+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.841237+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.841472+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.841518+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.841558+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.841678+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.841999+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.841999+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.842034+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.842154+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.842435+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:41.842475+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:42.603267+00:00", "trade", 13.8399, 2.0]
["2026-09-17T15:36:43.199080+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:43.199506+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:43.199506+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:43.199541+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:43.199581+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:43.200117+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:43.200117+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:43.200593+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:43.200628+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:43.200628+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:43.201079+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:43.201079+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:43.201515+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:43.201556+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:43.201596+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:43.201957+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:43.201957+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:43.201982+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:43.202077+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:43.202077+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:43.202438+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:44.744858+00:00", "trade", 13.865, 25.0]
["2026-09-17T15:36:45.673155+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:45.883947+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:45.885150+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:45.887390+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:45.888032+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:46.174561+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:36:47.110708+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:47.111029+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:47.111189+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:47.111550+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:47.112427+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:47.112467+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:47.216064+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:48.871139+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:48.906012+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:48.908012+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:48.908373+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:49.548903+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:49.560415+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:49.643187+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:49.643212+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:49.643648+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:49.644090+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:49.745190+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:50.299605+00:00", "trade", 13.8224, 1.0]
["2026-09-17T15:36:50.303670+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:50.516692+00:00", "trade", 13.8405, 1.0]
["2026-09-17T15:36:52.626500+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:52.826807+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:52.826837+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:52.827203+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:52.827233+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:52.827243+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:52.827288+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:52.827313+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:52.827394+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:52.827865+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:52.827865+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:52.827885+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:52.828005+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:53.530833+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:53.530919+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.531079+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.531114+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.531355+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.531395+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:53.531400+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:53.531465+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.531595+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.531595+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.531600+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.531876+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.531956+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.531996+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:53.532557+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:36:53.532563+00:00", "trade", 13.86, 12.0]
["2026-09-17T15:36:53.532598+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:53.532803+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:36:53.532808+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:36:53.532908+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.532957+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:36:53.533105+00:00", "trade", 13.865, 4.0]
["2026-09-17T15:36:53.533306+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:36:53.533354+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.533364+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.533425+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.533595+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.533635+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.533720+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.534036+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.534232+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.534277+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.534357+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.534357+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.534517+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.534517+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.534637+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.534747+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:36:53.534833+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.539937+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:36:53.539940+00:00", "trade", 13.86, 3.0]
["2026-09-17T15:36:53.540837+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.540917+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.541614+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.541699+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.541880+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:36:53.541915+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.542200+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.542200+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.542642+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.542677+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.542837+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:36:53.542877+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.543238+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.543358+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.543438+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.543719+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.543799+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:53.645907+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:54.009132+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:36:54.013198+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:36:54.013465+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:36:55.074910+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:55.074960+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:55.077556+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:55.077731+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:55.077737+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:55.078574+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:55.079210+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:55.079616+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:55.079618+00:00", "trade", 13.86, 11.0]
["2026-09-17T15:36:55.079651+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:55.079651+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:55.079686+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:55.080137+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:55.080177+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:55.080658+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:55.081380+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:55.105909+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:55.155081+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:55.155722+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:55.155742+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:55.156158+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:55.156158+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:55.156203+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:55.156238+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:55.156690+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:55.160042+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:55.160514+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:55.352666+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:55.580899+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.002919+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.002949+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.003360+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:56.003801+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:56.003801+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:56.003826+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:56.003881+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.004282+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:56.004358+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:56.004759+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:56.004839+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:56.007761+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:56.008242+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.508458+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.509255+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.509310+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.509836+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.510513+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.510843+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.511079+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.511325+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.511565+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.511841+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.512006+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.512317+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.512472+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.512793+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.512958+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.513284+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.513405+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.513765+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.513876+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.514242+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.514327+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.514728+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.514803+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.515209+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.515284+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.515685+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.515750+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.516186+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.516236+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.516682+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.516682+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.517158+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.517209+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.517625+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.517645+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.518121+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.518121+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.518647+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.518647+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.519128+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.519128+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.519594+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.519604+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.520085+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.520091+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.520607+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.520607+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.521088+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.521559+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.521559+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.522005+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.522040+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.522486+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.522566+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.522927+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.523007+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.523007+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.523489+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.523529+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.524010+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.524010+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.524491+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.524491+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.524967+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.524967+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.525448+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.525448+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.525929+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.526010+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.526451+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.526451+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.526927+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.526967+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.527448+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.527889+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.527929+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.528370+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.528410+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.528806+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.528886+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.528886+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:56.575989+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.001517+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.127151+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.131165+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.328064+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.328165+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.328225+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.329031+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.329628+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.330004+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.330109+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.330550+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.331031+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.331071+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.331512+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.331628+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.331948+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.333031+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.333948+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.383788+00:00", "trade", 13.8616, 25.0]
["2026-09-17T15:36:57.384689+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.384769+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.385055+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.385130+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.385130+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.385155+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.385205+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.390769+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.390849+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.391204+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.391465+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.391681+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.391931+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.392011+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.392051+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.392482+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.394532+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.394798+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.536520+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.553721+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.559756+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.560081+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.971005+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:57.971681+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.972117+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.972158+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.972198+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.972639+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:57.975320+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.064653+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.064708+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.065139+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.065144+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.065630+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.065630+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.066106+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.066166+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.066577+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.066668+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.066913+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.067099+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.067099+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.067590+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.067595+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.068106+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.068542+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.068592+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.069028+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.069068+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.069469+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.069539+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.069544+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.070031+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.070101+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.070512+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.070577+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.070993+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.070993+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.071023+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.071073+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.076311+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.076752+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.076792+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.077233+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.077273+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.077674+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.077754+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.078150+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.078270+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.078631+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.078791+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.079072+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.079273+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.079553+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.079754+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.079994+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.080235+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.080475+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.080711+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.080952+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.081192+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.081393+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.081673+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.081834+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.082195+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.082315+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.082676+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.082791+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.083152+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.083272+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.083593+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.083713+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.084114+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.084194+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.084585+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.084635+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.085066+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.085117+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.085553+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.085593+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.086054+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.086054+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.086550+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.086550+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.087031+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.087031+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.087517+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.087517+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.088033+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.088469+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.088515+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.088956+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.578667+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.579028+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:58.579509+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:58.579579+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.582145+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:58.582340+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.583207+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.583478+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.583639+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:58.584556+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:58.593061+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.647806+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:58.648292+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:58.654031+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:36:58.659023+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.664098+00:00", "trade", 13.865, 24.0]
["2026-09-17T15:36:58.665544+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.665549+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:58.665626+00:00", "trade", 13.865, 125.0]
["2026-09-17T15:36:58.667274+00:00", "trade", 13.865, 125.0]
["2026-09-17T15:36:58.668955+00:00", "trade", 13.865, 17.0]
["2026-09-17T15:36:58.669147+00:00", "trade", 13.865, 75.0]
["2026-09-17T15:36:58.680508+00:00", "trade", 13.865, 75.0]
["2026-09-17T15:36:59.001774+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:59.670496+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:36:59.997665+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.109416+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.294833+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.295514+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:37:00.295980+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:37:00.296507+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:37:00.298556+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.299033+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.299073+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.299514+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.299554+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.299980+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.300035+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.300476+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.300476+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.300952+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.301032+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.301448+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.301473+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.301944+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.301944+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.302426+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.302426+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.302852+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.302952+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.303393+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.303433+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.303759+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.303914+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.304235+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.304395+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.304716+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.304877+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.305157+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.305358+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.305638+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.305834+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.306074+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.306315+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.306535+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.306796+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.306997+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.307277+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.307478+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.307798+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.307959+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.308270+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.308390+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.308756+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.308861+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.309237+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.309317+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.309718+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.309783+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.310189+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.310279+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.310675+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.310705+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.311156+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.311192+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.311638+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.311638+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.312119+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.312159+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.312600+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.312600+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.313076+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.313116+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.313557+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.313597+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.314078+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.314078+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.314595+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.314595+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.315081+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.315081+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.315562+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.315562+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.316043+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.316043+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.316519+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.316524+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.317000+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.317040+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.317481+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.317522+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.317958+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.317958+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:00.395765+00:00", "trade", 13.865, 1.0]
["2026-09-17T15:37:00.395768+00:00", "trade", 13.865, 1.0]
["2026-09-17T15:37:01.001545+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:02.098608+00:00", "trade", 13.865, 150.0]
["2026-09-17T15:37:03.516589+00:00", "trade", 13.843, 2.0]
["2026-09-17T15:37:05.405675+00:00", "trade", 13.8432, 1.0]
["2026-09-17T15:37:05.894054+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:05.894735+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:05.896615+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:05.897041+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:05.897041+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:05.897492+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:05.928546+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:05.980550+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:05.995169+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:06.332599+00:00", "trade", 13.865, 3.0]
["2026-09-17T15:37:06.477321+00:00", "trade", 13.8621, 25.0]
["2026-09-17T15:37:07.056431+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:07.056431+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:07.081837+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:07.081842+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:07.272004+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:07.471732+00:00", "trade", 13.864, 3.0]
["2026-09-17T15:37:07.600166+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:07.985012+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:08.228091+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:08.230176+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:08.230572+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:08.230932+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:37:08.231379+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:37:08.231383+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:37:08.231386+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:37:08.231429+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.231479+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.231644+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.231790+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.232175+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.232396+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.232451+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.232451+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.232832+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.232852+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.232892+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.236335+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.236811+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.236847+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.236882+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.237238+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.237298+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.237298+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.242896+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.248204+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.263505+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.264061+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.265780+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.398191+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.398627+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.650151+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.662074+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.776391+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.827287+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.828365+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.828365+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.833487+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:08.950887+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:09.162155+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:09.193003+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:37:09.315004+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:09.315164+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:09.325569+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:09.325569+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:10.013111+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:10.013943+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:10.016900+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:10.156958+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:10.299242+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:10.401751+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:10.502992+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:10.594500+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:10.921649+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:11.431848+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:37:11.432405+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:11.432856+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:11.435417+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:11.435442+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:11.436174+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:11.436454+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:11.508476+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:12.908271+00:00", "trade", 13.8239, 1.0]
["2026-09-17T15:37:12.964989+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:12.965119+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:13.041364+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:37:14.061855+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:15.257276+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:15.387577+00:00", "trade", 13.7988, 3.0]
["2026-09-17T15:37:15.816839+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:15.817280+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.016814+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:37:17.020582+00:00", "trade", 13.855, 2.0]
["2026-09-17T15:37:17.082614+00:00", "trade", 13.855, 50.0]
["2026-09-17T15:37:17.084692+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.084697+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.085048+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.085203+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.085243+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.085304+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.085329+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.085339+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.085494+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.085730+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.085885+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.085890+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.086121+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:17.086532+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:17.086612+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:17.086612+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.086652+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.087143+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.135508+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.135989+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.135989+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.136465+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.136906+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.137373+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.138184+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.138465+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.138490+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.139312+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.139748+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.181618+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.224059+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.224084+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:17.224395+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:17.224475+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:17.224475+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:17.224475+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:17.224575+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.224610+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:17.225096+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:17.225096+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:17.225126+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.225177+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:17.225242+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.225568+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.225658+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.225738+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.226084+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.226244+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.226249+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.226695+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.226775+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.226775+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.227176+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.227211+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.227211+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.227257+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.227698+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.227698+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.228139+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.228575+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:17.969800+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:18.242662+00:00", "trade", 13.855, 180.0]
["2026-09-17T15:37:18.243020+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:37:19.520782+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:19.521083+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:19.521163+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:19.521203+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:19.521333+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:19.521484+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:19.521529+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:19.521564+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:19.521604+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:19.521840+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:19.522041+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:19.522075+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:19.522361+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:19.531122+00:00", "trade", 13.855, 200.0]
["2026-09-17T15:37:19.539006+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:19.539727+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:19.540168+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:19.561013+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:19.579502+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.160891+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.160926+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.161067+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.161372+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:20.161488+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:20.161563+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:20.161588+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:20.161678+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:20.161849+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:20.161889+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.162049+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:20.162370+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:20.162410+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:20.162570+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.163452+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:37:20.163969+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.164183+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:37:20.164730+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.187530+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.189339+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.189384+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.189414+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.190261+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.190807+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.191103+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.191479+00:00", "trade", 13.855, 51.0]
["2026-09-17T15:37:20.191599+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.191619+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.191619+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192060+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192116+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192116+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192141+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192156+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192281+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192542+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192557+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192557+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192562+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192607+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192607+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192612+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192612+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192737+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192777+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192938+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.192938+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.193043+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.193043+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.193048+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.193078+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.193098+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.193138+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.193138+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.193138+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.193248+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.193248+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.193444+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.193444+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.193539+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.193579+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.526612+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:20.757742+00:00", "trade", 13.859, 70.0]
["2026-09-17T15:37:21.049261+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:21.707072+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:21.710115+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.340648+00:00", "trade", 13.855, 1000.0]
["2026-09-17T15:37:22.390913+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:37:22.607130+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.664978+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.665464+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.726164+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.726685+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.726745+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.726770+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.727006+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.727126+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.727161+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.727296+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.727442+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.728484+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.733406+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.736087+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.767683+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:22.769457+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:23.296336+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:23.299629+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:23.299789+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:23.504452+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:23.504622+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:24.213725+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:24.214928+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:24.449455+00:00", "trade", 13.8505, 1.0]
["2026-09-17T15:37:26.008413+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.193213+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.193238+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.193785+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.193965+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.195514+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.699339+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.699434+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.699459+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.699694+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.700120+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.700176+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.700206+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.700376+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.700416+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.700897+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.806078+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.806529+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.815255+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:26.860748+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:27.100424+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:27.414165+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:27.414200+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:27.414782+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:27.415298+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:27.415784+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:27.423127+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:27.430439+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:27.432319+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:27.931300+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:37:28.029215+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:28.030087+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:28.176816+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:29.433383+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:29.893979+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:29.997686+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:30.905147+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:31.204290+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:37:31.206942+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:37:31.371903+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:32.381515+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:37:32.382780+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:32.467324+00:00", "trade", 13.855, 200.0]
["2026-09-17T15:37:32.467887+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:33.123213+00:00", "trade", 13.856, 1.0]
["2026-09-17T15:37:33.344916+00:00", "trade", 13.8259, 1.0]
["2026-09-17T15:37:33.409982+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:37:34.766235+00:00", "trade", 13.8573, 1.0]
["2026-09-17T15:37:36.481714+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:36.481719+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:36.481899+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:36.481974+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:36.484155+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:36.484180+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:36.485307+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:37:36.486545+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:36.587220+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:36.589340+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:36.601344+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:36.661572+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:36.733102+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:36.733553+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:36.733553+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:36.799255+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:36.824826+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:36.826262+00:00", "trade", 13.855, 72.0]
["2026-09-17T15:37:36.826623+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:37:37.473734+00:00", "trade", 13.8551, 9.0]
["2026-09-17T15:37:37.483396+00:00", "trade", 13.8571, 4.0]
["2026-09-17T15:37:40.048551+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:40.298556+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:40.803880+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:40.804316+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:41.455205+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:41.455651+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:41.877410+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:41.877454+00:00", "trade", 13.86, 5.0]
["2026-09-17T15:37:41.878052+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:42.826947+00:00", "trade", 13.8541, 4.0]
["2026-09-17T15:37:42.839020+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:43.198367+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:37:43.734721+00:00", "trade", 13.8577, 1.0]
["2026-09-17T15:37:43.917212+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:44.003638+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:44.047096+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:44.048008+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:44.081508+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:45.066496+00:00", "trade", 13.8508, 150.0]
["2026-09-17T15:37:45.068603+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:45.690389+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:45.690830+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:45.932203+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:37:45.932249+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:45.932264+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:45.933142+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:45.933187+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:45.933187+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:45.933327+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:45.933388+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:37:45.933424+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:37:45.933427+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:45.935547+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:45.937146+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:45.968930+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:37:46.053744+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:46.360088+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:46.367171+00:00", "trade", 13.855, 6.0]
["2026-09-17T15:37:46.368288+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:46.574273+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:46.883835+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:46.884361+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:47.180792+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:47.181273+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:47.181273+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:47.497266+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.336776+00:00", "trade", 13.85, 7.0]
["2026-09-17T15:37:48.336776+00:00", "trade", 13.85, 93.0]
["2026-09-17T15:37:48.336840+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.337342+00:00", "trade", 13.855, 2.0]
["2026-09-17T15:37:48.337757+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.337792+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.337792+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.337797+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.446641+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.469684+00:00", "trade", 13.85, 7.0]
["2026-09-17T15:37:48.469686+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.469687+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:37:48.469690+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:37:48.469716+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.469717+00:00", "trade", 13.85, 120.0]
["2026-09-17T15:37:48.469723+00:00", "trade", 13.85, 40.0]
["2026-09-17T15:37:48.469741+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.469801+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.469806+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.469841+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.469861+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.469866+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.469931+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.469933+00:00", "trade", 13.85, 120.0]
["2026-09-17T15:37:48.469936+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:37:48.469982+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.470052+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:37:48.470202+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:37:48.470227+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:37:48.470292+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.470302+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.470333+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:37:48.470448+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.470533+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.470889+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.470965+00:00", "trade", 13.845, 55.0]
["2026-09-17T15:37:48.471074+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.471129+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.471330+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.474693+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.477177+00:00", "trade", 13.85, 11.0]
["2026-09-17T15:37:48.576205+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.576205+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.884544+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.885105+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.885746+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.887310+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.887506+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.887987+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.888022+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.888027+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.888468+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.888468+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.888468+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.888468+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:48.891305+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:49.114007+00:00", "trade", 13.845, 5.0]
["2026-09-17T15:37:49.117097+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:49.117543+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:49.156195+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:49.456851+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:49.456851+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:49.457212+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:49.458209+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:49.660275+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:49.660756+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:50.032162+00:00", "trade", 13.845, 3.0]
["2026-09-17T15:37:50.035198+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:50.035208+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:37:50.035208+00:00", "trade", 13.84, 10.0]
["2026-09-17T15:37:50.035217+00:00", "trade", 13.84, 16.0]
["2026-09-17T15:37:50.035217+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:37:50.035484+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:50.035512+00:00", "trade", 13.84, 12.0]
["2026-09-17T15:37:50.035527+00:00", "trade", 13.84, 19.0]
["2026-09-17T15:37:50.035634+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:50.035639+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:37:50.035696+00:00", "trade", 13.84, 200.0]
["2026-09-17T15:37:50.035696+00:00", "trade", 13.84, 7.0]
["2026-09-17T15:37:50.035698+00:00", "trade", 13.84, 23.0]
["2026-09-17T15:37:50.035698+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:37:50.035840+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:37:50.035840+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:37:50.035885+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:37:50.035925+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:37:50.035960+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036160+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036200+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036200+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036240+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036281+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036281+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036321+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036356+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036401+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036401+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036401+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036441+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036481+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036601+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036601+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036681+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036757+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036797+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.036797+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.037158+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.037759+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.040400+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.046720+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.083934+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.136314+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.136354+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.211256+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:37:50.211733+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.212214+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:50.360222+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:51.123795+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:51.123795+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:51.188884+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:37:51.475267+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:51.475708+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:52.407192+00:00", "trade", 13.8026, 100.0]
["2026-09-17T15:37:52.538373+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:52.538493+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:52.589349+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:52.589830+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:53.041175+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:53.115958+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:53.618765+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:53.619722+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:53.621762+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:53.622243+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:53.622684+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:53.684466+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:53.684903+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:53.724998+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:53.726316+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:53.754488+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:54.040178+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:54.044463+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:54.604086+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:54.668288+00:00", "trade", 13.8271, 1.0]
["2026-09-17T15:37:54.855405+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.410419+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:37:55.411112+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.411258+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.411428+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.411909+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.415548+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.701439+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.805637+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.861851+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.866537+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.866933+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.867093+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.867253+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.867319+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.867414+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.867534+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.867855+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.872576+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.876861+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:55.901665+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.540558+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:37:58.540844+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:37:58.540964+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:37:58.540964+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:37:58.540964+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:37:58.541044+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:37:58.541044+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.541085+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.541125+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.541405+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:37:58.541566+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.541646+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.541646+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.541801+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.541881+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:37:58.541886+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:37:58.542042+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.542122+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.542162+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.542162+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.542643+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.542643+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.542678+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.542678+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.543084+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.543084+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.543565+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.543605+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.544041+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.544041+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.544082+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.544483+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.544488+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.545004+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.545004+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.545405+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.545445+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.545445+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.545485+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.545485+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.545886+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.545926+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.545961+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.545961+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.546367+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.546402+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.546447+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.546447+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.546843+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.546843+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.546883+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.546923+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.546964+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.547325+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.547325+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.547329+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.547364+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.547445+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.547445+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.547765+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.552968+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.554286+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.635359+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.635675+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.635875+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.635955+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.636156+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.636356+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.636436+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.645313+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.646360+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.646360+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:58.756432+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.080940+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.109187+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.772725+00:00", "trade", 13.8399, 50.0]
["2026-09-17T15:37:59.823543+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.823698+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.823808+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.823828+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.824670+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.824941+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.825547+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.825823+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.825968+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.825994+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.826555+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.833461+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.833902+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.994074+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:37:59.997707+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:00.533799+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:00.963993+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:01.416721+00:00", "trade", 13.8386, 1.0]
["2026-09-17T15:38:02.025656+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:02.031906+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:02.039023+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:02.472800+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:03.041585+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:38:03.041700+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:38:03.158022+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:03.158543+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:03.158723+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:03.159265+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:03.159445+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:03.167905+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:03.168146+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:03.295589+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:03.481079+00:00", "trade", 13.835, 25.0]
["2026-09-17T15:38:03.918312+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:04.231653+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:04.301624+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:05.021107+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:05.021228+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:05.021388+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:05.021909+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:05.022541+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:05.031072+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:05.047796+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:05.054717+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:05.156194+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:05.293431+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:38:06.516632+00:00", "trade", 13.8531, 1.0]
["2026-09-17T15:38:06.956339+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:38:06.957057+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:06.979906+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:38:06.984627+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:07.304970+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:07.475739+00:00", "trade", 13.8456, 8.0]
["2026-09-17T15:38:07.846229+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:07.935894+00:00", "trade", 13.835, 5.0]
["2026-09-17T15:38:08.258285+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:08.258721+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:08.258721+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:08.258761+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:08.258841+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.258881+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.258881+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.259362+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.259362+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.259883+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.259918+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.260320+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.260360+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.260520+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.260836+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.260836+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.261001+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.261282+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.261322+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.261482+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.261482+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.261763+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.261843+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.261923+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.262004+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.262244+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.262324+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.262324+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.262440+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.262485+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.262805+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.262805+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.262961+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.262961+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.263282+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.263282+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.263442+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.263442+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.263763+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.263763+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.263923+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.263963+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.264244+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.264244+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.264404+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.264444+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.264725+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.264725+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.264880+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.264925+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.265201+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.265286+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.265361+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.265402+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.265682+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.265762+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.265883+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.265883+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.266204+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.266204+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.266354+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.266364+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.266675+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.266725+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.266805+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.266845+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.267201+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.267201+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.267321+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.267321+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.267682+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.267687+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.267807+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.267807+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.268163+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.268243+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.268283+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.268323+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.268684+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.268724+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.268805+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.268805+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.269165+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.269206+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.269286+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.269607+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.269647+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.269682+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.488518+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.488954+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:08.489395+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:08.489395+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:08.489515+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:08.489518+00:00", "trade", 13.83, 600.0]
["2026-09-17T15:38:08.489595+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.489595+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.489706+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.489766+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.489956+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:08.489996+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:08.490076+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.490197+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.490232+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.490437+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:08.490477+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.490878+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.490918+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.494116+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.505399+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:08.524809+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.525275+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.863895+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:38:08.865320+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.924381+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:08.924656+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:08.924754+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:08.924940+00:00", "trade", 13.83, 366.0]
["2026-09-17T15:38:08.924942+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:08.924942+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:08.924977+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:08.925017+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.925138+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:08.925163+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:08.925190+00:00", "trade", 13.83, 200.0]
["2026-09-17T15:38:08.925378+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:08.925498+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.925619+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:08.925684+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:08.925692+00:00", "trade", 13.83, 10.0]
["2026-09-17T15:38:08.925739+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:08.956653+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:09.000600+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:38:09.000690+00:00", "trade", 13.84, 3.0]
["2026-09-17T15:38:09.000707+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:09.000843+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:09.001284+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:09.001314+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:09.001319+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:09.001319+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:09.001519+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:09.001564+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:09.002236+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:09.002241+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:09.946274+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:10.031319+00:00", "trade", 13.8482, 2.0]
["2026-09-17T15:38:10.092261+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:10.094998+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:10.095479+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:10.122438+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:11.025805+00:00", "trade", 13.8318, 69.0]
["2026-09-17T15:38:11.027543+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:11.027729+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:11.028019+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:11.029342+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:11.029823+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:11.255055+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:11.255095+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:11.255536+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:11.268678+00:00", "trade", 13.835, 10.0]
["2026-09-17T15:38:11.477770+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:11.478246+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:11.511738+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:38:11.982035+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.055237+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:38:12.380539+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.380619+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.381020+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.381060+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.381101+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.381301+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.381537+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.381782+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.381782+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.381782+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.390463+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.390904+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.589011+00:00", "trade", 13.83, 4.0]
["2026-09-17T15:38:12.589612+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.590048+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.590289+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.591211+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.591647+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.599531+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.599972+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.674434+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:12.681613+00:00", "trade", 13.8314, 1.0]
["2026-09-17T15:38:14.983955+00:00", "trade", 13.835, 15.0]
["2026-09-17T15:38:15.285004+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:15.365070+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:15.468386+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:16.103674+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:16.104110+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:16.135865+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:16.154955+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:38:16.154996+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:16.155000+00:00", "trade", 13.84, 3.0]
["2026-09-17T15:38:16.155003+00:00", "trade", 13.84, 3.0]
["2026-09-17T15:38:16.155036+00:00", "trade", 13.84, 164.0]
["2026-09-17T15:38:16.155039+00:00", "trade", 13.84, 43.0]
["2026-09-17T15:38:16.155042+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:38:16.155045+00:00", "trade", 13.84, 40.0]
["2026-09-17T15:38:16.155045+00:00", "trade", 13.84, 69.0]
["2026-09-17T15:38:16.155046+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:16.155048+00:00", "trade", 13.84, 2.0]
["2026-09-17T15:38:16.155061+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:16.155066+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:16.155221+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:38:16.155277+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:38:16.155332+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.155572+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.155718+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.155848+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.155888+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.155928+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.156129+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.156169+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.156169+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.156409+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.156770+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.158730+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.158786+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:38:16.158828+00:00", "trade", 13.84, 39.0]
["2026-09-17T15:38:16.158831+00:00", "trade", 13.84, 2.0]
["2026-09-17T15:38:16.158890+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.159166+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.159486+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.159727+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.160013+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.160529+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.160539+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.160569+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.160609+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.161050+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.161050+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.166453+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.166889+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.187654+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.188140+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.188170+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.188621+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.188621+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.243879+00:00", "trade", 13.845, 100.0]
["2026-09-17T15:38:16.245963+00:00", "trade", 13.845, 100.0]
["2026-09-17T15:38:16.246839+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.247757+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.248198+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:16.620270+00:00", "trade", 13.8288, 1.0]
["2026-09-17T15:38:16.887411+00:00", "trade", 13.842, 1.0]
["2026-09-17T15:38:17.067383+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:17.551260+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:17.551501+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:17.551987+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:17.552022+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:17.552623+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:17.554864+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:17.555345+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:17.582309+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:17.869775+00:00", "trade", 13.8433, 1.0]
["2026-09-17T15:38:18.031659+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:18.031739+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:18.043247+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:18.043853+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:18.044339+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:18.044339+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:18.080590+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:18.322907+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:18.322992+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:18.328911+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:18.329353+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:18.340509+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:18.343957+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:19.004736+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:19.004776+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:19.005217+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:19.008364+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:19.008454+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:19.008457+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:38:19.008896+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:19.009056+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:19.023540+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:19.150034+00:00", "trade", 13.845, 7.0]
["2026-09-17T15:38:19.900819+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:20.649827+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:20.650268+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:20.743821+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:20.961289+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:20.961810+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:21.355001+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:38:21.355056+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:38:21.355402+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:38:21.355417+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:38:21.355452+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:38:21.355522+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:38:21.355568+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:21.355568+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:21.358805+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:21.359141+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:21.364900+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:21.389829+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:21.390631+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:21.391027+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:21.394951+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:21.578689+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:21.584132+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:21.690068+00:00", "trade", 13.8059, 100.0]
["2026-09-17T15:38:21.694530+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:21.694570+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:21.965650+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:22.369954+00:00", "trade", 13.845, 6.0]
["2026-09-17T15:38:22.370549+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:22.615427+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:22.615467+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:22.615828+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:22.670498+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:22.720342+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:22.720783+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:22.843620+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:22.963235+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:22.963300+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:22.963736+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:38:23.777040+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:38:23.777323+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:23.777644+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:23.777644+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:23.777684+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.777684+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:23.777845+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.777845+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.777972+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:38:23.777993+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:38:23.778005+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.778025+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.778165+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.778326+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.778606+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:38:23.778847+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.778887+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.779168+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.779168+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.779205+00:00", "trade", 13.84, 60.0]
["2026-09-17T15:38:23.779208+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:23.779288+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.779288+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.779288+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.779403+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.779418+00:00", "trade", 13.83, 25.0]
["2026-09-17T15:38:23.779418+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:23.779679+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.779689+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.779704+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.779884+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.780005+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.780085+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.780130+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.780205+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.780285+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.780606+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.781047+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.781087+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.781368+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.781443+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.781528+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.782798+00:00", "trade", 13.835, 34.0]
["2026-09-17T15:38:23.782862+00:00", "trade", 13.835, 54.0]
["2026-09-17T15:38:23.782880+00:00", "trade", 13.835, 31.0]
["2026-09-17T15:38:23.782886+00:00", "trade", 13.835, 50.0]
["2026-09-17T15:38:23.782907+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:38:23.783000+00:00", "trade", 13.83, 1.0]
["2026-09-17T15:38:23.783024+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:38:23.783054+00:00", "trade", 13.83, 120.0]
["2026-09-17T15:38:23.783087+00:00", "trade", 13.83, 86.0]
["2026-09-17T15:38:23.783120+00:00", "trade", 13.83, 1.0]
["2026-09-17T15:38:23.783132+00:00", "trade", 13.83, 13.0]
["2026-09-17T15:38:23.783135+00:00", "trade", 13.83, 120.0]
["2026-09-17T15:38:23.783499+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:23.783511+00:00", "trade", 13.83, 5.0]
["2026-09-17T15:38:23.783520+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:23.783523+00:00", "trade", 13.83, 15.0]
["2026-09-17T15:38:23.783529+00:00", "trade", 13.83, 28.0]
["2026-09-17T15:38:23.783529+00:00", "trade", 13.83, 10.0]
["2026-09-17T15:38:23.783608+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.783608+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.783648+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.783689+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.783724+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.783764+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.784089+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.784089+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.784170+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:23.784215+00:00", "trade", 13.83, 31.0]
["2026-09-17T15:38:23.784220+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:23.784245+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:23.784255+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.784305+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.784370+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.784445+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.784534+00:00", "trade", 13.82, 90.0]
["2026-09-17T15:38:23.784537+00:00", "trade", 13.82, 1.0]
["2026-09-17T15:38:23.784540+00:00", "trade", 13.82, 20.0]
["2026-09-17T15:38:23.784543+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:38:23.784586+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.784591+00:00", "trade", 13.83, 69.0]
["2026-09-17T15:38:23.784631+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.784656+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.785152+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.785207+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.785448+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.785568+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.785929+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.785969+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.787127+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.787889+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.799812+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.871954+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.872435+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:23.880480+00:00", "trade", 13.825, 55.0]
["2026-09-17T15:38:23.881281+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:23.881481+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:23.881481+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:23.881717+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:23.881722+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:23.881757+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:23.881757+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:23.881797+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:24.348393+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.348859+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.348859+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.349310+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.349747+00:00", "trade", 13.825, 200.0]
["2026-09-17T15:38:24.349751+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.349831+00:00", "trade", 13.825, 200.0]
["2026-09-17T15:38:24.349871+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:38:24.349874+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:38:24.351911+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.370548+00:00", "trade", 13.825, 200.0]
["2026-09-17T15:38:24.439575+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.440011+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:24.440061+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:24.440462+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:24.440462+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:24.440497+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:24.440543+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.440733+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.488316+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.488597+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:24.489033+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:24.489198+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.489404+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.499348+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.499373+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.499879+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.500721+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.547973+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:24.628806+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.027089+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.027530+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:25.028016+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:25.028016+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:25.028016+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:25.028131+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.028217+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.028217+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.028738+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.028773+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.059982+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:25.060463+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:25.060463+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:25.060463+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:25.060468+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:25.060579+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.060604+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.060604+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.061210+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.064944+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.104438+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.104593+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.105019+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.105045+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.105546+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.105576+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.148478+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.148769+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.149400+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.149425+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.150127+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.198277+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.257888+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.320107+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.320437+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:25.320508+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:25.320508+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:25.320508+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:25.320548+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.320628+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.320663+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:25.321064+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:25.321109+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:25.321109+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:25.321144+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.321189+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:25.321229+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:25.321229+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.321731+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.321731+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.322227+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.322227+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.322703+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.322743+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.323189+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.323229+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.323705+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.323710+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.324186+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.324186+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.324668+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.324668+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.324988+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.325189+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.325189+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.325464+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.325630+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.325670+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.325710+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.325951+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.326066+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.326106+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.326186+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.326427+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.326547+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.326632+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.326632+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.326908+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.327028+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.327108+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.327108+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.327389+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.327469+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.327589+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.327589+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.327910+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.327950+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.328071+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.328071+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.328351+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.328391+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.328426+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.328547+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.328592+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.328827+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.328832+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.328868+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.328872+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.329068+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.329068+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:25.329309+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.129769+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.235045+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.235522+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.235802+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.235962+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.236002+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.236082+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.238603+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.239045+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.239045+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.668567+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.675990+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:26.676481+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:26.676481+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:26.676531+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:26.676641+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.676666+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.676686+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.676937+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:26.677298+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:26.677373+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:26.677373+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:26.677388+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:26.677418+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:26.677428+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.677889+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.677889+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.677904+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.677939+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.677939+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.677960+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.677980+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.678340+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.678375+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.678375+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.678451+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.678456+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.678867+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.678872+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.678932+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.678977+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.679283+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.679328+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.679358+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.679378+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.679413+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.679428+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.679453+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.679749+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.679789+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.679844+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.679844+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.679919+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.679944+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.680250+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.680290+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.680320+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.680320+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.680410+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.680430+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.680781+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.680781+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.680786+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.680801+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.680907+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.680907+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.681242+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.681247+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.681297+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.682430+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.683057+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.683267+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.683593+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.683668+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.683723+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.689066+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.696098+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.708638+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.709109+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.718917+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:26.719353+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:26.719353+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:26.719824+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.720050+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.759043+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.837479+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:26.837920+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:26.837960+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:26.838041+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.838226+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.838838+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.839359+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.839679+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.839760+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.839800+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.843318+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.848801+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.876121+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.876407+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:26.876853+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:26.876893+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:26.877013+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.877229+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.877850+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.878332+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.878773+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.881093+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.887774+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.915696+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.915986+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:26.916423+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:26.916423+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:26.916583+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.916783+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.917344+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.917831+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.918267+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.923028+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.927308+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:26.963800+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.053153+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.054070+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.054341+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.054792+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.054872+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.055538+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.156995+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.157306+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.157732+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.157782+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.158223+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.158428+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.159010+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.159496+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.159546+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.159982+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.162107+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.168989+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.212683+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.212963+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.213164+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.213164+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.213279+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.213495+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.254933+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.255214+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.255454+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.255695+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.255936+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.256211+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.362184+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.362514+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.362965+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.362965+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.363406+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.363627+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.436405+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.436716+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.437152+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.437192+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.437633+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.437824+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.438395+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.438916+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.439352+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.443116+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.448399+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.474741+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.475032+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.475478+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.475478+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.475649+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.475844+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.476410+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.476927+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.477368+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.480891+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.486404+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.506793+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.539571+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.540007+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.540027+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.540172+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.540368+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.585215+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.585520+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.585956+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.585956+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.586407+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:27.586443+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.586643+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.587244+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.587725+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.588157+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.588162+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.597168+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:27.597644+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:29.054010+00:00", "trade", 13.825, 46.0]
["2026-09-17T15:38:29.997718+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:30.574617+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:30.574973+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:30.575013+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:30.575053+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:30.575053+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:30.575093+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:30.575093+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:30.575128+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:30.575128+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:30.575574+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:30.575614+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:30.575614+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:30.575654+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:30.576055+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:30.576055+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:30.576536+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:30.576536+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:30.576972+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:30.577018+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:30.577018+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:30.577018+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:30.577454+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:31.752797+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:31.898805+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.151522+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:33.151968+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:33.152008+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:33.152008+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:33.152053+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:33.152570+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.153011+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:33.153041+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:33.153041+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:33.153452+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:33.153477+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:33.153477+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:33.153532+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.153772+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.154013+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.154053+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.154474+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.154494+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.154970+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.155015+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.155406+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.155452+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.155492+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.155883+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.155928+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.155958+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.155963+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.156374+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.156409+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.156454+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.156494+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.156850+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.156895+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.156975+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.156975+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.157331+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.157371+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.157451+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.157456+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.157853+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.157853+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.157932+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.157932+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.158333+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.158333+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.158373+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.158414+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.158810+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.158810+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.158885+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.158885+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.159296+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.159296+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.159361+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.159361+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.159762+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:33.782058+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:34.032221+00:00", "trade", 13.8421, 2.0]
["2026-09-17T15:38:35.145119+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.145289+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.145510+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.145540+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.145580+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.145605+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.146422+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.146737+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.146858+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.146858+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.146898+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.146958+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.147204+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.147484+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.147484+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.147499+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.147499+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.147590+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.147980+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.148717+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.149153+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.151093+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.151118+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.204435+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.204881+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.204956+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.205137+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.205447+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.205517+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.205537+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.205638+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.206109+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.206114+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.206154+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.206199+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.206284+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.206349+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.206906+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.207357+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.209161+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.209587+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.209587+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.214840+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.251933+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.252013+00:00", "quote", 13.81, 13.84]
["2026-09-17T15:38:35.252173+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.252178+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.252199+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.252254+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.252765+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.252815+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.254314+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.254374+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.257085+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.283358+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.283799+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.283849+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.284305+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.284345+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.284376+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.284376+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.284495+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.284626+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.285062+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.285107+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.285107+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.285122+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.285167+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.285252+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.285322+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.285778+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.285824+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.286485+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.286485+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.287011+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.299190+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.299631+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.318476+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.318557+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.318747+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.318988+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.319033+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.319053+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.319664+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.320075+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.321078+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.321258+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.328480+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.353119+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.353595+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.353605+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.353645+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.353715+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.353790+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.354086+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.354347+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.355079+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.355209+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.357770+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.357770+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.364090+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.364802+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.364922+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.365233+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.365293+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.365368+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.367353+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.367789+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.373172+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.389215+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.389686+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.389686+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.389696+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.389726+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.390132+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.390342+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.391069+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.391375+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.391405+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.391621+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.398783+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.399219+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.399259+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.399384+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.401023+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.402065+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.427912+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.428233+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.428353+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.428353+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.428393+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.428393+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.428408+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.428433+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.429040+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.429471+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.429631+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.430032+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.430513+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.440677+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.472087+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.472523+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.472553+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.472553+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.472994+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.473200+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.473445+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.473806+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.473922+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.473926+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.473957+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.474528+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.475009+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.475009+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.475886+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.476087+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.512939+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.512979+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.513416+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.513461+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.513501+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.513541+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.513541+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.513541+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.513566+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.513736+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.514127+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.514137+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.514263+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.514263+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.514734+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.516262+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.516698+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.522903+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.571599+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.571880+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.572035+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.572070+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.572080+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.572637+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.572677+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.596844+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.599886+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.600327+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.600367+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.600488+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.600718+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.601285+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.601811+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.602167+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.603209+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.603645+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.643621+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.644062+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.644102+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.644102+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.644142+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.644237+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.644818+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.645019+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.650226+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.669512+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.696351+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.696797+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.696797+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.696837+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.696877+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.697238+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.697719+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.697800+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.698030+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.698517+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.698957+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.703358+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.704099+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.704686+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.705162+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.705683+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.731089+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.731089+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.749693+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.750134+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.750159+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.750214+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.750254+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.750315+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.750896+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.751162+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.753482+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.762980+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.763421+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.763421+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.763541+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.763762+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.764343+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.764864+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.764974+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.765260+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.770142+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.848528+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.848969+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.849005+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.849005+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.849030+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.849090+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.849556+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.849556+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.849726+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.849962+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.850208+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.850208+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.850403+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.850824+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.850849+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.850849+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.851009+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.851170+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.851771+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.852252+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.852613+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.865288+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.932759+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.933195+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.933235+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.933275+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.933275+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:35.933295+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.933897+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.933957+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.933997+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.934438+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.934438+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.934438+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.934473+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:35.934543+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.935074+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.937154+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.999242+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:35.999498+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:36.000420+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:36.012103+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:36.012103+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:36.313400+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:36.383753+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.002586+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.263868+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.323164+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.323635+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.323635+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.323966+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.324398+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.324723+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.324723+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.324808+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.324838+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.324888+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.324908+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.324944+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.325360+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.325405+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.325410+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.325480+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.325886+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.327169+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.327174+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.327209+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.366086+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.366522+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.366522+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.366573+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.366613+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.367084+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.367104+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.367179+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.367660+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.368342+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.368778+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.456056+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.456081+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.456492+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.456512+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.456567+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.456617+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.456617+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.456622+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.456667+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.456667+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.457013+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.457168+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.459093+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.459113+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.459564+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.461368+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.461855+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.465974+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.470655+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.477734+00:00", "trade", 13.8316, 21.0]
["2026-09-17T15:38:37.489621+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.490062+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.490102+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.490102+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.490132+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.490703+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.491019+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.492302+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.492663+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.493104+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.495860+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.501063+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.501464+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.501504+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.501905+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.501945+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.502140+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.502707+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.503228+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.503228+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.503464+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.503464+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.503464+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.505268+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.512670+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.536352+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.536798+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.536838+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.536878+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.536878+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.536978+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.537555+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.538036+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.538502+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.539239+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.539710+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.539710+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.539830+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.540041+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.540632+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.541228+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.541319+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.541479+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.550601+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.551042+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.578688+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.579149+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.579149+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.579164+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.579164+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.579214+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.579800+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.580918+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.581374+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.581800+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.582271+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.582271+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.582291+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.582517+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.583539+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.585208+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.585689+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.620753+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.621209+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.621244+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.621244+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.621304+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.621379+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.621379+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.621815+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.621825+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.621845+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.621941+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.621971+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.622146+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.622171+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.622327+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.622422+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.622798+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.622903+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.622923+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.623144+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.623374+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.624898+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.630706+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.631178+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.631624+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.632060+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.722555+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.722605+00:00", "quote", 13.81, 13.84]
["2026-09-17T15:38:37.723001+00:00", "quote", 13.81, 13.84]
["2026-09-17T15:38:37.723041+00:00", "quote", 13.81, 13.84]
["2026-09-17T15:38:37.723041+00:00", "quote", 13.81, 13.84]
["2026-09-17T15:38:37.723056+00:00", "quote", 13.81, 13.84]
["2026-09-17T15:38:37.723137+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.723157+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.723177+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.723207+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.723217+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.723252+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.723487+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.723974+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.724019+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.724059+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.724124+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.724375+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.724455+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.724485+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.724540+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.724936+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.726339+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.726364+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.727527+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.755965+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.756306+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.756411+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.756426+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.756456+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.756466+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.756546+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.756942+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.757012+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.758611+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.759222+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.765938+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.766901+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.767572+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.767998+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.768028+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:37.768474+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.770148+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.770595+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.770610+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.771101+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.771101+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.771101+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.771572+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.773672+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.780573+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.802927+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.802927+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.803322+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.803363+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.803388+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.803388+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.803438+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.803443+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.803443+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.803468+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.803468+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.803483+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.803964+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.804164+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.804641+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.804641+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.804801+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.805072+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.805107+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.805588+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.806710+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.810484+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.812845+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.823410+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.844004+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.844445+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.844445+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.844531+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.844551+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.844571+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.844591+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.844591+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.844881+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.845012+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.845042+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.846510+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.846976+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.847377+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.881499+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.881945+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.881990+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.881990+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.882030+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.882110+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.882576+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.883579+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.884030+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.884350+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.931884+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.932244+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.932325+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.932325+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.932350+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.932350+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.932410+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.932966+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.933482+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.941446+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.976299+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.976736+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.976780+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.976780+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.976821+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:37.977221+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.977698+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.977738+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.977973+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:37.979221+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.004547+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.006902+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.007343+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.007784+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.008230+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.008250+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.008270+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.008310+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.008712+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.009188+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.009228+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.009468+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.012771+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.055884+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.056204+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.056285+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.056310+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.056325+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.056841+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.056846+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.056956+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.057447+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.058926+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.070885+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.071571+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.071902+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.078332+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.104901+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.105342+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.105382+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.105382+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.105442+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.105527+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.105527+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.106018+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.106058+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.106199+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.109211+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.147236+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.147677+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.147707+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.148274+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.191211+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.191707+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.191707+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.191727+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.191732+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.192168+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.192188+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.192690+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.197290+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.252828+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.253264+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.253309+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.253309+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.253349+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.253750+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.254231+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.254231+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.254507+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.256030+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.280238+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.282959+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.302321+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.302767+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.302807+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.302807+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.302842+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.303248+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.303704+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.303764+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.303964+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.306365+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.344260+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.344701+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.344767+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.344767+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.345178+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.345258+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.345659+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.345699+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.345939+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.348295+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.376146+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.376587+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.376632+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.376632+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.376657+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.377058+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.377535+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.377580+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.377825+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.378712+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.379148+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.379189+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.381865+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.429288+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.429729+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.429769+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.429769+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.430180+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.430646+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.430686+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.430927+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.432195+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.465339+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.465780+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.465820+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.465820+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.465855+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.466256+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.466737+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.466742+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.466887+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.467018+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.467629+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.467739+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.467885+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.467890+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.467910+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.468496+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.471724+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.477863+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.478305+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.482545+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.504151+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.504577+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.504632+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.504632+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.504672+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.505073+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.505544+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.505544+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.505830+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.505835+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.506226+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.506672+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.529362+00:00", "trade", 13.8308, 1.0]
["2026-09-17T15:38:38.547605+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.548046+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.548086+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.548086+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.548126+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.548527+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.548993+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.549038+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.549269+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.549319+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.549319+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.549559+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.549765+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.549765+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.683889+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.807091+00:00", "trade", 13.8421, 2.0]
["2026-09-17T15:38:38.808451+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.809709+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.810160+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.810195+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.810210+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:38:38.810235+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.810756+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.810756+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.811252+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.811252+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.811718+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.812169+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.812209+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:38.812240+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:39.322537+00:00", "trade", 13.83, 15.0]
["2026-09-17T15:38:39.322540+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:39.322543+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:39.322660+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:39.322710+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:39.322822+00:00", "trade", 13.83, 29.0]
["2026-09-17T15:38:39.322822+00:00", "trade", 13.83, 3.0]
["2026-09-17T15:38:39.322828+00:00", "trade", 13.83, 53.0]
["2026-09-17T15:38:39.322865+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:38:39.322901+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:39.322915+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:39.322915+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:39.322930+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:38:39.322966+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:39.323086+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:39.323402+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:39.323422+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:38:39.323445+00:00", "trade", 13.83, 4.0]
["2026-09-17T15:38:39.323445+00:00", "trade", 13.83, 4.0]
["2026-09-17T15:38:39.323462+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:39.323463+00:00", "trade", 13.83, 18.0]
["2026-09-17T15:38:39.323463+00:00", "trade", 13.83, 57.0]
["2026-09-17T15:38:39.323517+00:00", "trade", 13.83, 14.0]
["2026-09-17T15:38:39.323526+00:00", "trade", 13.83, 43.0]
["2026-09-17T15:38:39.323537+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:39.323612+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:39.323632+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:39.324098+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:39.324163+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:39.324214+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:39.324404+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:39.324609+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:39.324630+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:39.325878+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:39.325938+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:39.373391+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:39.373421+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:40.225991+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:40.810011+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.383747+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.383747+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.435981+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.495358+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.495684+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.495844+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.495884+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.495924+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.496205+00:00", "quote", 13.82, 13.85]
["2026-09-17T15:38:41.496671+00:00", "quote", 13.82, 13.85]
["2026-09-17T15:38:41.496671+00:00", "quote", 13.82, 13.85]
["2026-09-17T15:38:41.496671+00:00", "quote", 13.82, 13.85]
["2026-09-17T15:38:41.496681+00:00", "quote", 13.82, 13.85]
["2026-09-17T15:38:41.496706+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.496761+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.496766+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.496766+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.497162+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.497167+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.497282+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.497623+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.497623+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.497668+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.497668+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.497724+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.497749+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.498109+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.498195+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.498195+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.498240+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.498240+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.498565+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.498686+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.498686+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.499152+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.499152+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.499603+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.499648+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.499648+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.500084+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.500124+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.500124+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.500159+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.500590+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.821582+00:00", "trade", 13.8349, 50.0]
["2026-09-17T15:38:41.822632+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.822827+00:00", "trade", 13.835, 52.0]
["2026-09-17T15:38:41.822909+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:38:41.823910+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:38:41.829128+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:38:41.870967+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.966480+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.966916+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.966956+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.966996+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.967116+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.967477+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.967637+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.967637+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.967677+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.967712+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.968229+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.968229+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.968439+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.968439+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.969036+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.984603+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:41.985044+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.985044+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.985525+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.985525+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.985565+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.985565+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.986001+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:41.986083+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:38:41.997005+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:38:41.997005+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:38:42.739881+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:42.740282+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:42.740808+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:42.741164+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:42.742086+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:42.742247+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:42.742272+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:42.742968+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:42.844645+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:42.949355+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:42.949796+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:42.949836+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:42.949876+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:42.950061+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:42.950788+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:42.950823+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:42.950823+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:42.952958+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:42.953414+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:42.953875+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.001694+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.001960+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.002095+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.002095+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.002175+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.002175+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.002376+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.002877+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.002932+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.003133+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.003173+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.003970+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.004120+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.004456+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.045188+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.045468+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.045589+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.045589+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.045629+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.045664+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.045704+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.045744+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.045859+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.046366+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.046426+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.050145+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.055096+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.117410+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.117731+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.117886+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.117891+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.117891+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.117916+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.117956+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.117956+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.118106+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.118132+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.118913+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.120733+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.121169+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.172170+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.172626+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.172656+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.172661+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.172681+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.173087+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.173293+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.174025+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.174581+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.174806+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.217603+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.217924+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.218039+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.218079+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.218084+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.218115+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.218405+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.218601+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.219202+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.219964+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.220405+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.263899+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.264219+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.264375+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.264420+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.264495+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.264630+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.265131+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.265202+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.266500+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.266956+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.375850+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.376041+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.376522+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.376522+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.376557+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.376602+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.376632+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.376657+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.377118+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.377118+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.377329+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.378922+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.386019+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.386460+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.419865+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.420351+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.420351+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.420351+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.420391+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.420862+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.420862+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.421143+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.422827+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.424311+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.459920+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.460186+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.460802+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.462276+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.462712+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.498733+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.499179+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.499214+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.499254+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.499775+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.499775+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.500006+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.500968+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.501855+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.553744+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.554220+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.554220+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.554260+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.554310+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.554671+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.555152+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.555187+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.555428+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.557432+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.557623+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.614333+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.614774+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.614814+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.614814+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.614854+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.615000+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.615631+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.615771+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.615892+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.616373+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.616653+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.617175+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.617531+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.617591+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.618147+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.618172+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.618172+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.618413+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.618658+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.618894+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.618894+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.618899+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.618974+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.619014+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.619215+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.619495+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.619495+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.619651+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.624733+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.698398+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.698839+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.698864+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.698879+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.698904+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.699105+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.699736+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.699831+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.699997+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.700543+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.700879+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.700879+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.700919+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.700949+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.701506+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.701521+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.701761+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.702002+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.702197+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.702242+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.702242+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.702267+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.702322+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.702357+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.702558+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.702839+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.719684+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.720205+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.720566+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.720606+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.720646+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.720967+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.721042+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.721087+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.721408+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.721844+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.721969+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.722165+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.722285+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.725397+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.760621+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.760902+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.761052+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.761052+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.761092+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.761704+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.792788+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.793018+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.793590+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.824082+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.824403+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.824559+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.824759+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.824879+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.824879+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:43.824914+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.825521+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.830282+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.836482+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.837430+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.837430+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.840767+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.974170+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.974210+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.974370+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.974651+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.975087+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.975528+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:43.977052+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:44.019623+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:44.082302+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:44.297073+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:44.565006+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:44.570274+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.007610+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.007866+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:45.008146+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:45.008332+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:45.008347+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:45.008347+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:45.008427+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.008668+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.008863+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.009184+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.009665+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.009665+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.010106+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.113698+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.256107+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.256157+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.256207+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.256427+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.256949+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.257144+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.257520+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.258227+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.272666+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:45.361217+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:46.100677+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:46.142993+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:46.143399+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:46.144116+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:46.246465+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:46.300007+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:46.561364+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:46.561891+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:46.564407+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:46.598624+00:00", "trade", 13.835, 189.0]
["2026-09-17T15:38:48.566576+00:00", "trade", 13.8399, 375.0]
["2026-09-17T15:38:48.568623+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:38:50.141228+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:50.142050+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:50.146891+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:50.518739+00:00", "trade", 13.8406, 1.0]
["2026-09-17T15:38:50.731610+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:38:50.834749+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:50.834914+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:50.835480+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:50.835561+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:50.838959+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:50.893323+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:51.035577+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:51.307129+00:00", "trade", 13.835, 20.0]
["2026-09-17T15:38:52.924849+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:38:53.054879+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:53.055401+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:53.057441+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:53.980263+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:53.980939+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:53.984663+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:54.137993+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:54.152478+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:54.963143+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:54.991350+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:55.581260+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:55.746810+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:38:56.073441+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:56.131941+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:56.299011+00:00", "trade", 13.8317, 1.0]
["2026-09-17T15:38:56.626859+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:57.147017+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.104441+00:00", "trade", 13.8326, 1.0]
["2026-09-17T15:38:58.127427+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.656937+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.657579+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.657659+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.658621+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.658811+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:38:58.658814+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:38:58.658814+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:38:58.658820+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:38:58.659039+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:38:58.659042+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:38:58.659503+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:58.659744+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.660020+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:58.660065+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.660065+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:58.660581+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.660581+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.661062+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.661062+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.661532+00:00", "trade", 13.83, 200.0]
["2026-09-17T15:38:58.661583+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.661710+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:58.661758+00:00", "trade", 13.83, 200.0]
["2026-09-17T15:38:58.661944+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.662220+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.662338+00:00", "trade", 13.83, 400.0]
["2026-09-17T15:38:58.662340+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.662876+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:58.662925+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:58.662940+00:00", "trade", 13.83, 55.0]
["2026-09-17T15:38:58.662942+00:00", "trade", 13.83, 200.0]
["2026-09-17T15:38:58.662942+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.662946+00:00", "trade", 13.83, 4.0]
["2026-09-17T15:38:58.662967+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:58.662979+00:00", "trade", 13.83, 2.0]
["2026-09-17T15:38:58.662988+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:58.662994+00:00", "trade", 13.83, 2.0]
["2026-09-17T15:38:58.663057+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.663087+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:58.663122+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.663207+00:00", "trade", 13.83, 2.0]
["2026-09-17T15:38:58.663210+00:00", "trade", 13.83, 1.0]
["2026-09-17T15:38:58.663242+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.663252+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.663383+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:38:58.663433+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:38:58.663503+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.663505+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:58.663541+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:58.663623+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.663864+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.663879+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.663889+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.663929+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:38:58.663979+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.663979+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.664024+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.664059+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.664079+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.664079+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.664079+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.664104+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.664104+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.664125+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.664125+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.664265+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.664465+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.664741+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.664861+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.665222+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.665222+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.665411+00:00", "trade", 13.825, 200.0]
["2026-09-17T15:38:58.665499+00:00", "trade", 13.8385, 2.0]
["2026-09-17T15:38:58.668946+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.669140+00:00", "trade", 13.825, 200.0]
["2026-09-17T15:38:58.669219+00:00", "trade", 13.825, 200.0]
["2026-09-17T15:38:58.673513+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:38:58.673988+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:38:58.674463+00:00", "trade", 13.825, 136.0]
["2026-09-17T15:38:58.676033+00:00", "trade", 13.83, 134.0]
["2026-09-17T15:38:58.676033+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:38:58.676058+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.676083+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.676108+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.676589+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.676709+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.677070+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.677105+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.677133+00:00", "trade", 13.825, 122.0]
["2026-09-17T15:38:58.677186+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.677186+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.677662+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.677747+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.678228+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.678328+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.678589+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.679030+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.679070+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.679987+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.680468+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.681030+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.683521+00:00", "trade", 13.825, 125.0]
["2026-09-17T15:38:58.685069+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.699073+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:58.764017+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:59.124285+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:59.440187+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:59.440683+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:59.440703+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:59.440718+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:59.440754+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:59.441154+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:59.441195+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:59.441195+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:59.441275+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:59.441380+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:59.441405+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:59.441502+00:00", "trade", 13.84, 5.0]
["2026-09-17T15:38:59.441716+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:38:59.441756+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:59.441761+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:59.441916+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:59.442197+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:59.442197+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:59.495780+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:59.565636+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:38:59.997745+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:00.207880+00:00", "trade", 13.8315, 1.0]
["2026-09-17T15:39:00.209841+00:00", "trade", 13.8394, 28.0]
["2026-09-17T15:39:00.213248+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:00.241335+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:00.780966+00:00", "trade", 13.835, 787.0]
["2026-09-17T15:39:00.781069+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:39:00.781631+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:01.241260+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:02.324294+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:02.324629+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:02.325201+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:02.325226+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:02.749832+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:03.373156+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:39:03.373421+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:39:03.373559+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:39:03.373565+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:39:03.373619+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:39:03.374033+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:03.379718+00:00", "trade", 13.835, 125.0]
["2026-09-17T15:39:03.381011+00:00", "trade", 13.835, 8.0]
["2026-09-17T15:39:03.382319+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:39:03.401273+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:39:03.411639+00:00", "trade", 13.835, 8.0]
["2026-09-17T15:39:03.412327+00:00", "trade", 13.835, 8.0]
["2026-09-17T15:39:03.463921+00:00", "trade", 13.835, 83.0]
["2026-09-17T15:39:03.475688+00:00", "trade", 13.835, 400.0]
["2026-09-17T15:39:03.481549+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:03.602427+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:03.607787+00:00", "trade", 13.835, 154.0]
["2026-09-17T15:39:03.607832+00:00", "trade", 13.835, 154.0]
["2026-09-17T15:39:03.608322+00:00", "trade", 13.835, 117.0]
["2026-09-17T15:39:03.609062+00:00", "trade", 13.8327, 40.0]
["2026-09-17T15:39:03.609170+00:00", "trade", 13.835, 154.0]
["2026-09-17T15:39:03.609389+00:00", "trade", 13.835, 37.0]
["2026-09-17T15:39:03.614402+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:39:03.944748+00:00", "trade", 13.835, 46.0]
["2026-09-17T15:39:03.944820+00:00", "trade", 13.835, 65.0]
["2026-09-17T15:39:03.945142+00:00", "trade", 13.835, 65.0]
["2026-09-17T15:39:03.954623+00:00", "trade", 13.835, 65.0]
["2026-09-17T15:39:03.959131+00:00", "trade", 13.835, 19.0]
["2026-09-17T15:39:04.719542+00:00", "trade", 13.835, 3.0]
["2026-09-17T15:39:05.062293+00:00", "trade", 13.835, 32.0]
["2026-09-17T15:39:05.062305+00:00", "trade", 13.835, 32.0]
["2026-09-17T15:39:05.062620+00:00", "trade", 13.835, 32.0]
["2026-09-17T15:39:05.063655+00:00", "trade", 13.835, 32.0]
["2026-09-17T15:39:05.106037+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:05.125202+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:05.409361+00:00", "trade", 13.8363, 1.0]
["2026-09-17T15:39:05.492006+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:05.746046+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:05.746048+00:00", "trade", 13.835, 16.0]
["2026-09-17T15:39:05.746412+00:00", "trade", 13.835, 16.0]
["2026-09-17T15:39:05.746527+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:05.747048+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:05.747524+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:05.747725+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:05.754370+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:05.757268+00:00", "trade", 13.835, 16.0]
["2026-09-17T15:39:05.780057+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:06.783741+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:06.809512+00:00", "trade", 13.835, 10.0]
["2026-09-17T15:39:06.809922+00:00", "trade", 13.835, 10.0]
["2026-09-17T15:39:06.842702+00:00", "trade", 13.835, 10.0]
["2026-09-17T15:39:07.228903+00:00", "trade", 13.838, 50.0]
["2026-09-17T15:39:07.229252+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:39:07.229255+00:00", "trade", 13.84, 4.0]
["2026-09-17T15:39:07.229258+00:00", "trade", 13.84, 95.0]
["2026-09-17T15:39:07.229327+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:39:07.229327+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:07.229742+00:00", "trade", 13.84, 4.0]
["2026-09-17T15:39:07.229743+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:07.229745+00:00", "trade", 13.84, 89.0]
["2026-09-17T15:39:07.229748+00:00", "trade", 13.84, 215.0]
["2026-09-17T15:39:07.229751+00:00", "trade", 13.84, 5.0]
["2026-09-17T15:39:07.229753+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:07.229753+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:07.229768+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:07.229788+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:07.229808+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:07.229818+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:07.229968+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:07.230725+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:07.230765+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:07.230805+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:07.231166+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:07.231206+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:07.231206+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:07.231246+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:07.257975+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:07.270660+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:07.271101+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:07.335921+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.298833+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.299315+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.362014+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.362054+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.364856+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.467610+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.794834+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.795315+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.795797+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.796318+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.796794+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.798879+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.805760+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.898987+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.899032+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.899268+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.899388+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.899433+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.899433+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.899468+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.899509+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.899949+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.899990+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.900070+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.900431+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.900912+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.900912+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.900987+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.901348+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.901393+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.903789+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.904270+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.904751+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.904751+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:08.995622+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.995998+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.996088+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.996129+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.996620+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:08.996785+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:09.012949+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:09.152376+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:39:09.152376+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:39:09.152387+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:39:09.152394+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:39:09.152556+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:39:09.152628+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:39:09.152791+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:09.152914+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:39:09.152992+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:09.153142+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:09.153273+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:09.153278+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:09.153674+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:09.162715+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:09.163597+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:09.262748+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:09.263189+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:09.296960+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:09.297436+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:09.501036+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:09.501507+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:10.160562+00:00", "trade", 13.8411, 18.0]
["2026-09-17T15:39:10.161919+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:10.162360+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:12.274769+00:00", "trade", 13.8414, 100.0]
["2026-09-17T15:39:12.404929+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:12.553298+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:12.645414+00:00", "trade", 13.8376, 80.0]
["2026-09-17T15:39:12.645968+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:12.745646+00:00", "trade", 13.8334, 18.0]
["2026-09-17T15:39:13.849749+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:13.849764+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:13.850356+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.851353+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:13.851438+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:13.851534+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:13.851599+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:13.851799+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:13.851799+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:13.851839+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:13.851879+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:13.853110+00:00", "trade", 13.84, 4.0]
["2026-09-17T15:39:13.859042+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:13.859362+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.859843+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.859843+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.870043+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.871165+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:13.871451+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:13.871581+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:13.871586+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:13.871637+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.871646+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.871697+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:13.872007+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:13.872042+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:13.872128+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.872198+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.872203+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.872228+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:13.872233+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:13.872283+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.872443+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:13.872754+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:13.872759+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.872804+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:13.872809+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:13.872914+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:13.873035+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.873551+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.873551+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.874042+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.874112+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.874563+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.874599+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.875040+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.875040+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.875561+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.876002+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.876002+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.876032+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.876473+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:13.876478+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.060707+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.060877+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.061789+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.062225+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.384212+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:14.384493+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:14.384613+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:14.384613+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:14.384693+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.384693+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:14.384838+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.384838+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.385149+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.385360+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.385415+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.387404+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.394135+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.445673+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.446074+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:14.446460+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:14.446500+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:14.446500+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:14.446550+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.446691+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.446691+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.446716+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.447192+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.447272+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.452875+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.453076+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.453597+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.453687+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.454108+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.454133+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.454880+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.455061+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.456474+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.465881+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.486766+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.512452+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.512457+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.512492+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.515775+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.541541+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:14.541932+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:14.541983+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:14.541983+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:39:14.542023+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.542148+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.542148+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.542378+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.542449+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.542654+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.543787+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.544824+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.643419+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.643855+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.661527+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.661858+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.662344+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.662780+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.663181+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.663732+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.664063+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.664484+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.664504+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.665827+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.666258+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.763174+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.764136+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.764297+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.765655+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.784575+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.785021+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.828263+00:00", "trade", 13.845, 4.0]
["2026-09-17T15:39:14.828595+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.829036+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.829297+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.829437+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.829928+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.830119+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.830880+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.831798+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.861047+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.861288+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:14.861644+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:14.861769+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:14.861809+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:14.863313+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:14.864250+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:14.864285+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.864611+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.864726+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:14.864766+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:15.069037+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:15.071273+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:15.716248+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.716524+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.716724+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.716805+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.716885+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.716965+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.719651+00:00", "trade", 13.84, 6.0]
["2026-09-17T15:39:15.724608+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.770056+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.781589+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.805952+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.853851+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.914365+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.956245+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.956721+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.968930+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.969406+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.969411+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:15.969887+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.020182+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.129818+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.130299+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.302669+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.302725+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.302725+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.303040+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.410195+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.410491+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.410516+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.460024+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.460024+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.460029+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.517466+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.617855+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.618416+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:16.783154+00:00", "trade", 13.84, 14.0]
["2026-09-17T15:39:16.785476+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:39:16.788453+00:00", "trade", 13.8301, 1.0]
["2026-09-17T15:39:17.727211+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.727261+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.729582+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.729712+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.730238+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.730258+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.730263+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.748978+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:17.749208+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:17.749544+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.749544+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.749860+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.749985+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.750025+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.750105+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.750306+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.750461+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.754265+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.785760+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:17.785916+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:17.786402+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:17.788478+00:00", "trade", 13.845, 10.0]
["2026-09-17T15:39:17.798401+00:00", "trade", 13.845, 30.0]
["2026-09-17T15:39:17.914482+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:18.153478+00:00", "trade", 13.845, 14.0]
["2026-09-17T15:39:18.171665+00:00", "trade", 13.845, 6.0]
["2026-09-17T15:39:18.370805+00:00", "trade", 13.8164, 2.0]
["2026-09-17T15:39:19.785770+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:39:19.928893+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:19.932514+00:00", "trade", 13.845, 7.0]
["2026-09-17T15:39:19.932727+00:00", "trade", 13.845, 6.0]
["2026-09-17T15:39:19.935819+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:19.938897+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:19.939197+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:19.939223+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:19.939734+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:19.939779+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:19.939899+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:19.939934+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:19.953261+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:19.953732+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:19.983433+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:19.983683+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:19.983708+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:19.984215+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:19.984275+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:19.989392+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:19.989833+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.016040+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.016321+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.016406+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.016431+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.016978+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.017043+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.017243+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.017559+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.023087+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.035607+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.036484+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.036529+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.044493+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.068375+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.068821+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.068846+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.068846+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.068846+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.068896+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.069297+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.069493+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.069763+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.069818+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.069964+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.070219+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.070620+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.117236+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.117718+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.117718+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.117758+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.117758+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.117848+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.118344+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.118434+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.118595+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.118635+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.119036+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.119076+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.119076+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.119477+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.119517+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.119597+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.119672+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.119697+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.120158+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.123597+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.150726+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.151087+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.151112+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.151733+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.152089+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.185539+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.186020+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.186020+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.186020+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.186020+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.186025+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.186256+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.186451+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.186737+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.186937+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.186987+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.187018+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.190661+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.235077+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.235348+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.235373+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.235884+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.235954+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.236155+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.236676+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.242555+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.242991+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.271484+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.271925+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.271965+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.271985+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.272035+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.272486+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.272566+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.272566+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.272807+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.273844+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.313208+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.313639+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.313659+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.313694+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.314260+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.314275+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.316210+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.316260+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.318621+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.360476+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.360917+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.360917+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.360957+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.360957+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.360992+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.361353+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.361874+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.361914+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.362114+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.362796+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.419416+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.419852+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.419892+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.419932+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.419937+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.419997+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.420574+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.420759+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.421145+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.421205+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.421205+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.421375+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.421892+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.421932+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.421972+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.422132+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.422734+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.425576+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.455026+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.455467+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.455467+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.455507+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.455547+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.455582+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.456183+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.507716+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.508202+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.508242+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.508242+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.508297+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.508884+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.510803+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.556938+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.556953+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.557379+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.557379+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.557419+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.557419+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.557540+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.557580+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.558021+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.559780+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.614320+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.614676+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.614796+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.614796+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.614876+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.615117+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.615638+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.615798+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.615879+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.616675+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.650090+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.650441+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.651047+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.651208+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.651689+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.651689+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.651689+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.651694+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.651929+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.652451+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.687384+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.687820+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.687860+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.687860+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.687865+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.688301+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.688822+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.700224+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.700706+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.700706+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.700706+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.700711+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:20.701147+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.701663+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.701743+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.702144+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.702144+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.702665+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.703066+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.703106+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.703547+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.703587+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.704028+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.704064+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.704465+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.704545+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.704946+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.705026+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.705427+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.705507+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.705868+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.706028+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.706344+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.706504+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.706785+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.707026+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.707226+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.707467+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:20.707707+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:22.125235+00:00", "trade", 13.834, 1.0]
["2026-09-17T15:39:23.335002+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:23.649146+00:00", "trade", 13.8462, 18.0]
["2026-09-17T15:39:23.722851+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:24.259143+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:24.259584+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:24.677043+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:24.677599+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:24.677845+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:24.677915+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:24.678080+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:24.678080+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:24.678220+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:24.678356+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:24.678516+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:24.678752+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:24.678798+00:00", "trade", 13.84, 4.0]
["2026-09-17T15:39:24.678837+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:24.678957+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:24.678997+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:24.679158+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:24.832177+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.303940+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.304507+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.305519+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.306025+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.314961+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.315668+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.315884+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.316049+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.316204+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.316360+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.316525+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.316625+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.316681+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.316721+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.317046+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.317127+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.317142+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.317207+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.317528+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.317568+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.317648+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.317673+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.318009+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.318009+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.318124+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.318129+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.318510+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.318510+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.318605+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.318640+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.319006+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.319006+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.319126+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.319126+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.319447+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.319487+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.319567+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.319567+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.319953+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.319953+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.320069+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.320069+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.320449+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.320530+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.320540+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.320565+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.320926+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.320966+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.321046+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.321367+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.321407+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.321447+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.321527+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.321848+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.321888+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.321888+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.322008+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.322319+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:25.326369+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:26.052563+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:26.215651+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:26.481063+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:27.686418+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:27.934472+00:00", "trade", 13.8349, 2.0]
["2026-09-17T15:39:29.205670+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:29.310785+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:29.621635+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:29.724355+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:29.751324+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:29.997772+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:30.009173+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:30.055989+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:30.160578+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:30.873972+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:31.206310+00:00", "trade", 13.8349, 1.0]
["2026-09-17T15:39:32.420288+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.641450+00:00", "trade", 13.8336, 1.0]
["2026-09-17T15:39:32.746709+00:00", "trade", 13.84, 19.0]
["2026-09-17T15:39:32.746816+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.906651+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:32.906912+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:32.906957+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.907439+00:00", "trade", 13.84, 174.0]
["2026-09-17T15:39:32.907699+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.907819+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.907954+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:32.907959+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.908440+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:32.908461+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.908506+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.908671+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:32.908992+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:32.909017+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.909192+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.909668+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.911097+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.911232+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.912235+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.921236+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.944722+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:32.945198+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:32.945198+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:32.945198+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:32.945203+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:32.945444+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.945965+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.946366+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.946436+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.946486+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.946687+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.946727+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.947118+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.993463+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:32.993779+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:32.993869+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:32.994460+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.003422+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.003903+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.036155+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:33.036440+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.037032+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.038550+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.081533+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:33.081868+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.082605+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.082846+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.083357+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.091496+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.091972+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.117102+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:33.117453+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.118060+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.119423+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.119859+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.174960+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:33.175321+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:33.175361+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:33.175401+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:33.175436+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:33.175436+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:33.175797+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.176278+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.176398+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.176759+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.176840+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.177200+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.177240+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.177311+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.177682+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:33.610736+00:00", "trade", 13.8383, 11.0]
["2026-09-17T15:39:35.776569+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:35.777070+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:36.141683+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:36.142646+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:36.216298+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:39:36.365797+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:36.912258+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:37.095474+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:38.188345+00:00", "trade", 13.845, 6.0]
["2026-09-17T15:39:38.188459+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:39:38.507772+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:38.663944+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:38.764051+00:00", "trade", 13.845, 6.0]
["2026-09-17T15:39:38.766257+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:39.225285+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:39.225526+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:39.225806+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:39.225806+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:39.225846+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:39.280937+00:00", "trade", 13.84, 2.0]
["2026-09-17T15:39:39.695040+00:00", "trade", 13.84, 4.0]
["2026-09-17T15:39:39.695921+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:39.696357+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:42.214136+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.214236+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.214617+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.214657+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.215138+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.215138+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.215615+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.215620+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.216096+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.216101+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.216617+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.216617+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.217058+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.217058+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.217579+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.218015+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.218060+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.218497+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.218537+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.218978+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.219018+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.219419+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.219499+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.219900+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.219980+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.219980+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.220456+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.220536+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.220937+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.221017+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.221418+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.221499+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.221860+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.221900+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.221940+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.222381+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.222381+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.222416+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.222857+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.856425+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:42.895582+00:00", "trade", 13.8384, 1.0]
["2026-09-17T15:39:44.242836+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:44.243072+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:44.243553+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:46.630731+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:46.791665+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.705004+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:47.705481+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:47.705481+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:47.705520+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:47.722945+00:00", "trade", 13.84, 4.0]
["2026-09-17T15:39:47.723037+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:47.723507+00:00", "trade", 13.84, 3.0]
["2026-09-17T15:39:47.724397+00:00", "trade", 13.84, 2.0]
["2026-09-17T15:39:47.724526+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.725007+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.725488+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.725528+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.725608+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.726009+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.726049+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.726485+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.726525+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.726966+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.727007+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.727448+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.727448+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.727929+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.727969+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.728410+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.728410+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.728891+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.728891+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.729412+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.729412+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.729888+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.729888+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.730370+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.730370+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.730851+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.730851+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.731372+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.731372+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.731853+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.731853+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.732329+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.732329+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.732810+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.732810+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.733291+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.733291+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.733768+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.733813+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.734289+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.734294+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.734770+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.734770+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.735211+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.735251+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.735732+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.735737+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.736213+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.736213+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.736690+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.736695+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.737211+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.737211+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.737692+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.737692+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.738173+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.738173+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.738654+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.738654+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.739130+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.739135+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.739612+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.739652+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.740133+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.740133+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.740614+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.740614+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.741095+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.741095+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.741572+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.741572+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.742052+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.742052+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.742534+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.742534+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.743055+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.743055+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.743536+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.743536+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.744012+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.744017+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:47.749459+00:00", "trade", 13.84, 2.0]
["2026-09-17T15:39:47.927233+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:48.001420+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:49.260593+00:00", "trade", 13.84, 3.0]
["2026-09-17T15:39:49.260596+00:00", "trade", 13.84, 20.0]
["2026-09-17T15:39:49.260658+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:49.261505+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:49.262030+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:39:49.262131+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:49.262548+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:49.263229+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:49.366299+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:49.403878+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:39:49.404380+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:49.404866+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:49.404866+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:49.405357+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:39:49.421717+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:49.422563+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:49.523474+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:50.004444+00:00", "trade", 13.835, 78.0]
["2026-09-17T15:39:50.009992+00:00", "trade", 13.835, 20.0]
["2026-09-17T15:39:50.014608+00:00", "trade", 13.835, 19.0]
["2026-09-17T15:39:50.015676+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:50.019371+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:39:50.032711+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:39:50.039192+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:39:50.121663+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:39:50.121663+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:50.121708+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:39:50.122124+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:39:50.122974+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:39:50.200415+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:50.200420+00:00", "trade", 13.84, 377.0]
["2026-09-17T15:39:50.200420+00:00", "trade", 13.84, 23.0]
["2026-09-17T15:39:50.200472+00:00", "trade", 13.84, 77.0]
["2026-09-17T15:39:50.200481+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:50.200536+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:50.200541+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:50.200636+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:50.201493+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:50.201493+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:50.201854+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:50.201934+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:50.201964+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:50.202290+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:50.202718+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:39:50.211978+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:50.212735+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:50.212855+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:50.213336+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:50.302844+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:50.881981+00:00", "trade", 13.8429, 125.0]
["2026-09-17T15:39:50.884875+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:50.885396+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:51.171969+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:51.177848+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:52.632441+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:52.632772+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:52.632832+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:52.633213+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:52.633764+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:52.637844+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:52.638320+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:52.642369+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:52.675137+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:53.222876+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:53.223237+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:39:53.223272+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:53.223303+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:53.223954+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:53.224315+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:53.225077+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:53.232795+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:53.268640+00:00", "trade", 13.85, 40.0]
["2026-09-17T15:39:53.268646+00:00", "trade", 13.85, 28.0]
["2026-09-17T15:39:53.268652+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:39:53.268652+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:39:53.268664+00:00", "trade", 13.85, 1000.0]
["2026-09-17T15:39:53.268665+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:53.268671+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:39:53.268697+00:00", "trade", 13.85, 10.0]
["2026-09-17T15:39:53.268700+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:39:53.268701+00:00", "trade", 13.85, 4.0]
["2026-09-17T15:39:53.268704+00:00", "trade", 13.85, 250.0]
["2026-09-17T15:39:53.268707+00:00", "trade", 13.85, 200.0]
["2026-09-17T15:39:53.268710+00:00", "trade", 13.85, 425.0]
["2026-09-17T15:39:53.268914+00:00", "trade", 13.85, 3.0]
["2026-09-17T15:39:53.268917+00:00", "trade", 13.85, 4.0]
["2026-09-17T15:39:53.268976+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:39:53.269036+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:39:53.269191+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:39:53.269212+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.269212+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.269222+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.269242+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:39:53.269242+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:39:53.269372+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.269608+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.269673+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.269673+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.269688+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.269693+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.269728+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.269758+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:53.269768+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:53.269844+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:53.269844+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:53.269928+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:53.269928+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:53.269969+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:53.270249+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.270530+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:53.270691+00:00", "trade", 13.85, 11.0]
["2026-09-17T15:39:53.270891+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:53.272048+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:53.279697+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.280173+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.295179+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:39:53.300020+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.300341+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.300541+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.300822+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.300937+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.301423+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.312625+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.313382+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.313823+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.313863+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.314304+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.314344+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.314745+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.314825+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.315226+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.315226+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.315302+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.315662+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.315702+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:53.455751+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:54.380252+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:54.380894+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:54.381696+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:54.483804+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:55.125562+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:55.126013+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:55.126033+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:55.126088+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:55.126599+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:55.126614+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:55.127085+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:55.127095+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:55.127125+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:55.127551+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:55.128012+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:55.378424+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:55.378479+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:55.379135+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:55.379281+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:55.379376+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:55.379411+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:55.379697+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:55.409994+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:55.410580+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:55.410620+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:55.411533+00:00", "trade", 13.8356, 2.0]
["2026-09-17T15:39:55.412570+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:55.413011+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.520428+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:56.520618+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:56.520753+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:39:56.520784+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:39:56.520814+00:00", "trade", 13.865, 4.0]
["2026-09-17T15:39:56.520904+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:39:56.520934+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:39:56.521104+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:39:56.521139+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:39:56.521164+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:39:56.521164+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:39:56.521199+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:39:56.521229+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:56.521232+00:00", "trade", 13.86, 110.0]
["2026-09-17T15:39:56.521249+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.521285+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.521290+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.521425+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:39:56.521465+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.521685+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.521861+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.522051+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.522332+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.522703+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:56.523069+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.523089+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.523259+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.523575+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.523640+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.523826+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.527650+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.529700+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.554318+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.562151+00:00", "trade", 13.86, 13.0]
["2026-09-17T15:39:56.562154+00:00", "trade", 13.86, 87.0]
["2026-09-17T15:39:56.562177+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.562438+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:56.562653+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:56.562718+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:39:56.562758+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:39:56.562914+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:56.562914+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:56.562919+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:56.562979+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:39:56.563159+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:39:56.563300+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:56.563320+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:56.563961+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:56.564357+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:56.659233+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:39:56.659253+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:56.659749+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:57.446071+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:57.455970+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:57.456451+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:58.032502+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:58.032523+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:58.032533+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:58.034051+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:58.136550+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:59.296412+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:59.424131+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:59.812841+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:59.922828+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:39:59.997797+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:00.340088+00:00", "trade", 13.86, 168.0]
["2026-09-17T15:40:00.342382+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:40:00.472948+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:01.212576+00:00", "trade", 13.86, 10.0]
["2026-09-17T15:40:02.005474+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:40:02.194831+00:00", "trade", 13.855, 3.0]
["2026-09-17T15:40:02.837756+00:00", "trade", 13.8399, 1.0]
["2026-09-17T15:40:03.804635+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:04.911154+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:40:05.860024+00:00", "trade", 13.86, 2.0]
["2026-09-17T15:40:05.860024+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:05.860540+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:05.861021+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:05.861371+00:00", "trade", 13.86, 8.0]
["2026-09-17T15:40:05.861583+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:05.861801+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:40:05.861808+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:05.861944+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:05.862445+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:05.862821+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:05.949933+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:05.950895+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:05.950925+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:05.952329+00:00", "trade", 13.865, 9.0]
["2026-09-17T15:40:05.954093+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:05.962378+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:05.999105+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:06.117347+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:06.117387+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:06.490908+00:00", "trade", 13.865, 200.0]
["2026-09-17T15:40:06.490911+00:00", "trade", 13.865, 16.0]
["2026-09-17T15:40:06.493488+00:00", "trade", 13.865, 200.0]
["2026-09-17T15:40:06.498949+00:00", "trade", 13.865, 65.0]
["2026-09-17T15:40:06.515540+00:00", "trade", 13.865, 16.0]
["2026-09-17T15:40:06.517410+00:00", "trade", 13.8368, 1.0]
["2026-09-17T15:40:06.840664+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:07.098823+00:00", "trade", 13.865, 1.0]
["2026-09-17T15:40:07.098935+00:00", "trade", 13.865, 1.0]
["2026-09-17T15:40:07.431990+00:00", "trade", 13.8623, 7.0]
["2026-09-17T15:40:07.674171+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:40:08.094996+00:00", "trade", 13.865, 9.0]
["2026-09-17T15:40:08.943886+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:08.973276+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:08.973276+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:08.973712+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:09.507489+00:00", "trade", 13.865, 20.0]
["2026-09-17T15:40:10.695517+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:10.696033+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:10.813307+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:10.813788+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.813939+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.814279+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.814846+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:10.815397+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.815427+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.817076+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:10.817612+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.817672+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.818434+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:10.818915+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.818950+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.819427+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.823291+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.823301+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.823306+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.823331+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.823395+00:00", "trade", 13.86, 3.0]
["2026-09-17T15:40:10.823411+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.823436+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.823441+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.823488+00:00", "trade", 13.86, 3.0]
["2026-09-17T15:40:10.823494+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:40:10.824043+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.824075+00:00", "trade", 13.855, 12.0]
["2026-09-17T15:40:10.824439+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.824439+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.824474+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.824554+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.826278+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.849626+00:00", "trade", 13.855, 12.0]
["2026-09-17T15:40:10.863727+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.863752+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.863782+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.863938+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:40:10.864369+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.864689+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.864769+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.864850+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.864870+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.865333+00:00", "trade", 13.855, 12.0]
["2026-09-17T15:40:10.865371+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.865371+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:10.865406+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.865882+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.865887+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.866328+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.904242+00:00", "trade", 13.855, 12.0]
["2026-09-17T15:40:10.905582+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:10.906023+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:11.517824+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:11.652505+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:11.954910+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:11.999857+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:12.103960+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:12.148105+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:12.250068+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:12.659723+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:13.059760+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:14.724153+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:40:14.726406+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:40:14.868036+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:14.868086+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:16.176556+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:16.178651+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:17.083496+00:00", "trade", 13.855, 2.0]
["2026-09-17T15:40:17.332179+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:40:17.421666+00:00", "trade", 13.855, 4.0]
["2026-09-17T15:40:18.123286+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:18.123407+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:18.123512+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:18.123537+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:18.123602+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:18.123928+00:00", "trade", 13.855, 200.0]
["2026-09-17T15:40:18.124008+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:18.124163+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:18.124238+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:18.124244+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:18.124690+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:18.124720+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:18.125166+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:18.125166+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:18.125246+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:18.126444+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:18.142136+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:18.347997+00:00", "trade", 13.8408, 18.0]
["2026-09-17T15:40:18.367462+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:40:18.495352+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:19.600809+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:19.757016+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:20.046626+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:23.223535+00:00", "trade", 13.8401, 5.0]
["2026-09-17T15:40:23.784960+00:00", "trade", 13.8376, 2.0]
["2026-09-17T15:40:24.121133+00:00", "trade", 13.855, 60.0]
["2026-09-17T15:40:24.123713+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:40:24.127024+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:40:24.232115+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:24.609367+00:00", "trade", 13.8421, 1.0]
["2026-09-17T15:40:24.779593+00:00", "trade", 13.8508, 479.0]
["2026-09-17T15:40:24.779948+00:00", "trade", 13.8508, 1.0]
["2026-09-17T15:40:27.779025+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:27.779025+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:27.880366+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:27.880366+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:29.433999+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:40:29.997823+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:30.246038+00:00", "trade", 13.8239, 24.0]
["2026-09-17T15:40:30.263992+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:30.287041+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:30.728046+00:00", "trade", 13.8239, 100.0]
["2026-09-17T15:40:30.879296+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:30.880700+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:30.881156+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:30.881191+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:30.881928+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:30.882430+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:30.898202+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:30.907609+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:30.944652+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:31.168330+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:31.180268+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:32.671453+00:00", "trade", 13.8411, 1.0]
["2026-09-17T15:40:34.310907+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:34.311909+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:34.342722+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:34.342973+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:34.343479+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:34.633575+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:35.290870+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:35.475840+00:00", "trade", 13.855, 4.0]
["2026-09-17T15:40:35.476161+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:35.476166+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:35.476767+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:35.477650+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:35.481782+00:00", "trade", 13.855, 2.0]
["2026-09-17T15:40:35.482772+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:35.483018+00:00", "trade", 13.855, 2.0]
["2026-09-17T15:40:35.483208+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:35.484645+00:00", "trade", 13.855, 2.0]
["2026-09-17T15:40:35.484669+00:00", "trade", 13.85, 17.0]
["2026-09-17T15:40:35.484681+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:40:35.484681+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:35.484684+00:00", "trade", 13.85, 200.0]
["2026-09-17T15:40:35.484741+00:00", "trade", 13.85, 300.0]
["2026-09-17T15:40:35.484741+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:35.484744+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:40:35.484902+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:40:35.484952+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:40:35.484962+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:40:35.485012+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.485368+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.485473+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.485649+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.485649+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.485849+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.485889+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.486010+00:00", "trade", 13.845, 6.0]
["2026-09-17T15:40:35.487358+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.487613+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.489047+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.489048+00:00", "trade", 13.85, 4.0]
["2026-09-17T15:40:35.489533+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.490891+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.491372+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.498895+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.519780+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.520301+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.520301+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.520462+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.520943+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.521223+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.522541+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.522983+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.590283+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.861684+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:35.861924+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.861955+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.861975+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.862330+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.863293+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.872735+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.872735+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.885180+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:35.885621+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:35.885661+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:35.885661+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:35.885701+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:35.885801+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.885826+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.885826+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.886102+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.887059+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.887225+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.908054+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.908079+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:35.908666+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:35.908731+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.908756+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.908761+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.909067+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.909763+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.909989+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.960284+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:35.960284+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.960885+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:35.960935+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.960960+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.960965+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.961246+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.961968+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:35.962203+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.031618+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.031644+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:36.031654+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:36.032270+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:36.037272+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.037748+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.037788+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.038229+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.038380+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.038710+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.038911+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.039192+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.039392+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.039627+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.039908+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.040109+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.040389+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.040585+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.040911+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.041031+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.041352+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.041392+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.041873+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.041873+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.042349+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.042354+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.042810+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.042815+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.043311+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.043311+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.043792+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.043833+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.044314+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.044314+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.044790+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.044790+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.045271+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.045271+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.045752+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.045792+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.046258+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.046258+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.046745+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.046745+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.047231+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.047231+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.047712+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.047752+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.048193+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.048233+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.048714+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.276226+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.276466+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.276722+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.276807+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.276907+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.278546+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.380459+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.495613+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.495859+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.496465+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.499222+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:36.596573+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:37.522014+00:00", "trade", 13.845, 6.0]
["2026-09-17T15:40:37.522453+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:37.709829+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:37.710791+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:37.712155+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:37.952918+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:38.808567+00:00", "trade", 13.8396, 1.0]
["2026-09-17T15:40:41.440983+00:00", "trade", 13.845, 6.0]
["2026-09-17T15:40:44.215213+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:44.215984+00:00", "trade", 13.85, 10.0]
["2026-09-17T15:40:44.215999+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:40:44.216002+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:40:44.216023+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:40:44.216024+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:44.216095+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.216135+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.216190+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.216250+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.216280+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.216370+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.216541+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.216561+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.216606+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.216967+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.217112+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.217127+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.217152+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.217959+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.220946+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.221342+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.226850+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.227371+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.247534+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.248056+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.248376+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.248968+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.310971+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.311427+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.316754+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.317706+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.317722+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.317792+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.646389+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.907390+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:44.907872+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:45.438692+00:00", "trade", 13.855, 2.0]
["2026-09-17T15:40:46.305249+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:46.305647+00:00", "trade", 13.85, 3.0]
["2026-09-17T15:40:46.305705+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:46.305705+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:46.305710+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:46.305745+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:46.305760+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:46.306153+00:00", "trade", 13.85, 3.0]
["2026-09-17T15:40:46.306565+00:00", "trade", 13.85, 3.0]
["2026-09-17T15:40:46.307274+00:00", "trade", 13.85, 3.0]
["2026-09-17T15:40:46.308607+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:46.309088+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:46.309088+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:46.408800+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:46.409282+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:46.409282+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:46.409282+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:46.409321+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:46.409809+00:00", "trade", 13.85, 3.0]
["2026-09-17T15:40:46.411737+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:46.412188+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:46.412228+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:46.412283+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:46.412720+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:46.446933+00:00", "trade", 13.855, 18.0]
["2026-09-17T15:40:46.573437+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:46.574916+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:46.589901+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.314700+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:40:47.868596+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.868771+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:47.868982+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:47.868982+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:47.869062+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:47.869102+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.869152+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.869352+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.869553+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.869633+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.869673+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.869794+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.869834+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:47.870074+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:47.870079+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.870114+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:47.870159+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:47.870159+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:47.870195+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:47.870195+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.870225+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:47.870270+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:40:47.870500+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.870625+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.870671+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.870976+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.871187+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.871468+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.871553+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.871914+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.871954+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.871984+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.871994+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.872395+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.872425+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.872435+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.872475+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.872956+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.872956+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.873397+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.873397+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.873437+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.873437+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.873873+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:47.999863+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:48.423656+00:00", "trade", 13.855, 2.0]
["2026-09-17T15:40:48.449214+00:00", "trade", 13.855, 19.0]
["2026-09-17T15:40:48.630840+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:49.233746+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:49.234277+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:49.244161+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:49.642747+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:40:49.644719+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:49.704948+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:49.705233+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:49.705870+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:49.705940+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:49.706933+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:49.805768+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:49.806104+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:49.806274+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:49.806511+00:00", "trade", 13.855, 2.0]
["2026-09-17T15:40:49.806555+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:49.806825+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:49.807813+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:49.918226+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.049363+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:40:50.051142+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.176666+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.176826+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.177904+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.178225+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.179147+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.183708+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.279260+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.299022+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.299067+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.299644+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.300145+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.305307+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.308986+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.427984+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.429508+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.429548+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.479201+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.479642+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.520173+00:00", "trade", 13.8406, 1.0]
["2026-09-17T15:40:50.682373+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:40:50.684310+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.760411+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.761017+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.761919+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.762095+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.871570+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:50.961870+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:51.113729+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:40:51.115652+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:51.178150+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:51.282569+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:51.325917+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:51.326133+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:51.326408+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:51.329190+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:51.362319+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:51.558611+00:00", "trade", 13.855, 2.0]
["2026-09-17T15:40:52.928742+00:00", "trade", 13.8407, 2.0]
["2026-09-17T15:40:53.799604+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:40:53.800043+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:53.800253+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:54.755753+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:54.755753+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:54.756911+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:54.757337+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:54.758214+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:54.758274+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:54.758675+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:54.770152+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:54.780207+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:54.780237+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:54.859265+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:54.900954+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:54.901400+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:55.002912+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:55.002932+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:55.326612+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:55.327194+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:55.547704+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:55.548450+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:55.616683+00:00", "trade", 13.855, 4.0]
["2026-09-17T15:40:55.617234+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:55.617555+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:55.617991+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:56.181137+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:56.181177+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:56.181618+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:56.290612+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:58.011279+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:58.011279+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:58.021774+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:58.022250+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:59.289653+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:59.290209+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:59.290585+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:40:59.314506+00:00", "trade", 13.86, 4.0]
["2026-09-17T15:40:59.314506+00:00", "trade", 13.86, 4.0]
["2026-09-17T15:40:59.314509+00:00", "trade", 13.86, 4.0]
["2026-09-17T15:40:59.314590+00:00", "trade", 13.86, 478.0]
["2026-09-17T15:40:59.314592+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:59.314600+00:00", "trade", 13.86, 28.0]
["2026-09-17T15:40:59.314627+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.314682+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.314687+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.315073+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.315384+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.315394+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.315997+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:40:59.319900+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.319980+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.320752+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.320802+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.321343+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.321398+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:59.321814+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:59.321834+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:59.321859+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:59.321859+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:59.321859+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:59.321889+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:59.321914+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:59.322265+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.322666+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.322792+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.322792+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.323243+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.323278+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.323714+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.323714+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.323734+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.323754+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.324185+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.324185+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.324666+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.324666+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.325092+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.325097+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.325147+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.325147+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.325578+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.325578+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.325999+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:59.326987+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:40:59.330580+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.331081+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.355675+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.356066+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.361248+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.542139+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.855971+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.981204+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.981205+00:00", "trade", 13.87, 650.0]
["2026-09-17T15:40:59.981208+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:40:59.981208+00:00", "trade", 13.87, 140.0]
["2026-09-17T15:40:59.981214+00:00", "trade", 13.87, 131.0]
["2026-09-17T15:40:59.981217+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:40:59.981244+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.981249+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.981251+00:00", "trade", 13.87, 7.0]
["2026-09-17T15:40:59.981259+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.981287+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:40:59.981289+00:00", "trade", 13.87, 5.0]
["2026-09-17T15:40:59.981292+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:40:59.981309+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.981325+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.981325+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.981400+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.981535+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.981766+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.981770+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.981781+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.981806+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:40:59.981821+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:40:59.981855+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:40:59.981896+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.981901+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.981903+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:40:59.981991+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.982011+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.982066+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.982156+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.982177+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.982212+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.982715+00:00", "trade", 13.87, 73.0]
["2026-09-17T15:40:59.982763+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.983394+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.983394+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.983409+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.983464+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.983505+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.983550+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.983620+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.983640+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.983671+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:40:59.983795+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.983870+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.984838+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.984853+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.985991+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.986472+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.986492+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.986492+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.986587+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.987073+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.987093+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.987319+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.987474+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.987955+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.987970+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.988010+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.988276+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.988406+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.988807+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.988842+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:40:59.997849+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:41:00.019549+00:00", "trade", 13.87, 11.0]
["2026-09-17T15:41:00.027028+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:41:00.030562+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:41:00.074932+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:41:00.109750+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:41:00.110291+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:41:00.110472+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:41:00.133447+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:41:00.133888+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:41:00.401510+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:41:00.408297+00:00", "trade", 13.875, 200.0]
["2026-09-17T15:41:00.410131+00:00", "trade", 13.875, 525.0]
["2026-09-17T15:41:00.410273+00:00", "trade", 13.875, 400.0]
["2026-09-17T15:41:00.457924+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:41:00.718044+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:41:00.736518+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:41:00.749168+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:41:00.818134+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:41:00.818137+00:00", "trade", 13.88, 1.0]
["2026-09-17T15:41:00.818137+00:00", "trade", 13.88, 8.0]
["2026-09-17T15:41:00.818167+00:00", "trade", 13.88, 5.0]
["2026-09-17T15:41:00.818170+00:00", "trade", 13.88, 1.0]
["2026-09-17T15:41:00.818173+00:00", "trade", 13.88, 2.0]
["2026-09-17T15:41:00.818247+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:41:00.818292+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:41:00.818389+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:41:00.818573+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:41:00.818623+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:41:00.818683+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.818753+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:41:00.818765+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:41:00.818994+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.819044+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.819064+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.819064+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.819124+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.819325+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.819391+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:41:00.819445+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.819445+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.819506+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.819506+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.819506+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.819510+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.819525+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.819801+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.819951+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.820031+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.820442+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.827204+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.866758+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.866878+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.867394+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.867820+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:00.869579+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:01.122286+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:41:01.122647+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:41:01.122722+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:41:01.122742+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:41:01.122782+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:41:01.122782+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:41:01.122782+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:41:01.122812+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:01.123263+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:01.123263+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:01.123283+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:01.123345+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:41:01.123424+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:01.123424+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:01.123439+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:41:01.123464+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:41:01.123735+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:41:01.154342+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:41:01.212952+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:41:01.232804+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:41:02.527637+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:41:03.194896+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:41:03.195337+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.195773+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.195813+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.196259+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.196259+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.196294+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.196329+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.196329+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.196775+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.196775+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.196810+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.196810+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.197256+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.197256+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.197296+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.197296+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.197737+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.197737+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.197778+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.197778+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.198219+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.198219+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.198299+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.198299+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.198700+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.198700+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.198735+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.198755+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.199216+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.199216+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.199692+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.199692+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.199727+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.200138+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.200138+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.200178+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.200218+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.200659+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.200659+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.200699+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.200699+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.201135+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.201135+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.201176+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.201176+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.201612+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.201612+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.201657+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.201657+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.202098+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.202098+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.202128+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.202128+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.202559+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.202609+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:03.202659+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:04.011841+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:04.012803+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:04.015880+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:04.192020+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:04.192992+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:04.193017+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:04.559880+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:05.103349+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:05.189897+00:00", "trade", 13.885, 3.0]
["2026-09-17T15:41:05.269565+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:05.409820+00:00", "trade", 13.8552, 1.0]
["2026-09-17T15:41:05.811145+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:05.819792+00:00", "trade", 13.8817, 3.0]
["2026-09-17T15:41:05.826331+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:05.826591+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:05.827072+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:05.829172+00:00", "trade", 13.885, 200.0]
["2026-09-17T15:41:05.829754+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:05.830212+00:00", "trade", 13.885, 200.0]
["2026-09-17T15:41:05.831553+00:00", "trade", 13.885, 200.0]
["2026-09-17T15:41:05.839913+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:05.842464+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:05.843156+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.676074+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.676776+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.676786+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.677748+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.678179+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.679868+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.769256+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.776859+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.777260+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.777982+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.805347+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.805352+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.805793+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.818272+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.832712+00:00", "trade", 13.885, 100.0]
["2026-09-17T15:41:06.833679+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.834677+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.918947+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:06.980028+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:07.299468+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:07.978765+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:08.034815+00:00", "trade", 13.885, 100.0]
["2026-09-17T15:41:08.034879+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:08.035831+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:10.728989+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:41:10.729485+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:10.730407+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:10.741548+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:10.744149+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:11.484312+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:11.986151+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:11.986592+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:12.031645+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:12.070252+00:00", "trade", 13.8814, 15.0]
["2026-09-17T15:41:13.211629+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:13.212351+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:13.355984+00:00", "trade", 13.885, 12.0]
["2026-09-17T15:41:14.468782+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:14.469399+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:14.469429+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:14.475072+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:14.475513+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:14.633374+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:14.944475+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:16.122816+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:16.451924+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:17.536747+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:17.537614+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:17.538075+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:17.546806+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:17.631708+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.133232+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.133989+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.390394+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.390835+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.476123+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.476143+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.476599+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.504832+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.561306+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.594417+00:00", "trade", 13.885, 32.0]
["2026-09-17T15:41:18.621596+00:00", "trade", 13.885, 2.0]
["2026-09-17T15:41:18.671408+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.671925+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.671925+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.672005+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.707218+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.707660+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.834737+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.915389+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.915399+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.916011+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.932735+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:18.933247+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:19.017883+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:19.017958+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:19.018379+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:19.346210+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:19.346977+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:19.504838+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:19.577781+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:19.670962+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:41:20.749056+00:00", "trade", 13.885, 7.0]
["2026-09-17T15:41:20.770286+00:00", "trade", 13.8739, 3.0]
["2026-09-17T15:41:20.792933+00:00", "trade", 13.885, 6.0]
["2026-09-17T15:41:20.970016+00:00", "trade", 13.8685, 2.0]
["2026-09-17T15:41:21.071878+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:21.372383+00:00", "trade", 13.8601, 2.0]
["2026-09-17T15:41:21.534254+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:21.679098+00:00", "trade", 13.8679, 31.0]
["2026-09-17T15:41:21.679137+00:00", "trade", 13.8703, 4.0]
["2026-09-17T15:41:21.679456+00:00", "trade", 13.8803, 1.0]
["2026-09-17T15:41:22.013642+00:00", "trade", 13.8875, 1445.0]
["2026-09-17T15:41:22.730308+00:00", "trade", 13.885, 10.0]
["2026-09-17T15:41:22.807511+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:22.807987+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.084684+00:00", "trade", 13.885, 1000.0]
["2026-09-17T15:41:23.086039+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.196625+00:00", "trade", 13.885, 400.0]
["2026-09-17T15:41:23.237289+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.336515+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.336520+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.336570+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.337257+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.337312+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.337498+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.359881+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.360567+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.541041+00:00", "trade", 13.885, 135.0]
["2026-09-17T15:41:23.541172+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.541468+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.541819+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.542050+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.542375+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.542436+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.545147+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:23.545588+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:24.125050+00:00", "trade", 13.8742, 2.0]
["2026-09-17T15:41:25.649502+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:25.850762+00:00", "trade", 13.88, 25.0]
["2026-09-17T15:41:27.994876+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:27.994876+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:27.994956+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:27.995357+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:27.995438+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:28.008418+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:28.008860+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:28.429210+00:00", "trade", 13.885, 200.0]
["2026-09-17T15:41:28.429576+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:28.430098+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:28.430102+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:28.430578+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:28.435726+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:28.584027+00:00", "trade", 13.8323, 175.0]
["2026-09-17T15:41:29.694067+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:29.867830+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:29.997875+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:30.134701+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:30.589279+00:00", "trade", 13.885, 1.0]
["2026-09-17T15:41:30.892209+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:31.199010+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:31.207813+00:00", "trade", 13.8656, 1.0]
["2026-09-17T15:41:31.410928+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:41:31.411286+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:31.411867+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:31.411907+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:31.465444+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:31.469163+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:31.492589+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:31.583656+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:32.603120+00:00", "trade", 13.8483, 1.0]
["2026-09-17T15:41:33.551381+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:33.551446+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:33.551536+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:41:33.551540+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:41:33.551542+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:41:33.551546+00:00", "trade", 13.89, 98.0]
["2026-09-17T15:41:33.551546+00:00", "trade", 13.89, 3.0]
["2026-09-17T15:41:33.551548+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:41:33.551548+00:00", "trade", 13.89, 3.0]
["2026-09-17T15:41:33.551551+00:00", "trade", 13.89, 25.0]
["2026-09-17T15:41:33.551551+00:00", "trade", 13.89, 50.0]
["2026-09-17T15:41:33.551554+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:41:33.551587+00:00", "trade", 13.89, 9.0]
["2026-09-17T15:41:33.551596+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:41:33.551696+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:41:33.551779+00:00", "trade", 13.89, 4.0]
["2026-09-17T15:41:33.551802+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.551962+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.552057+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.552202+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.552423+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.552493+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.552603+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.552644+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.552659+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.552684+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.553601+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.554322+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.557983+00:00", "trade", 13.89, 3.0]
["2026-09-17T15:41:33.561559+00:00", "trade", 13.895, 1.0]
["2026-09-17T15:41:33.564599+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:41:33.575028+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:41:33.582845+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.583437+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.583482+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.583733+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:41:33.583808+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.583983+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.584068+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.587993+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.589286+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.590033+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.592403+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.630258+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.631015+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.634248+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.634699+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.849616+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.985534+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:33.985584+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:34.009431+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:35.020919+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:35.914051+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:36.146050+00:00", "trade", 13.895, 271.0]
["2026-09-17T15:41:36.598926+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:36.599473+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:36.718105+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:36.732234+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:37.226701+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:37.228916+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:37.485001+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:38.011620+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:38.011670+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:38.011690+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:38.012131+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:38.054938+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:38.055219+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:38.234916+00:00", "trade", 13.895, 1.0]
["2026-09-17T15:41:38.235563+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:38.236004+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:38.611729+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:39.235759+00:00", "trade", 13.895, 1.0]
["2026-09-17T15:41:39.565956+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:40.920330+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:40.927773+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:45.001471+00:00", "trade", 13.8901, 18.0]
["2026-09-17T15:41:45.100412+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:45.100457+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:45.101139+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:45.754810+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:45.754996+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:46.341357+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:46.343021+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:47.583123+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:50.219109+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:50.219154+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:50.219260+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:50.219425+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:50.219500+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:50.219856+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:50.422834+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:50.886602+00:00", "trade", 13.8697, 2.0]
["2026-09-17T15:41:51.109985+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:51.109991+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:51.110872+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:51.534576+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:51.535313+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:51.677930+00:00", "trade", 13.8908, 125.0]
["2026-09-17T15:41:51.889536+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:52.061782+00:00", "trade", 13.89, 40.0]
["2026-09-17T15:41:52.062819+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:52.363289+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:52.528758+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:52.529209+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:52.778433+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:52.778503+00:00", "trade", 13.895, 20.0]
["2026-09-17T15:41:52.778513+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:52.778518+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:53.189196+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:53.189201+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:53.325510+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:54.761168+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:55.892818+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:55.963948+00:00", "trade", 13.8912, 200.0]
["2026-09-17T15:41:56.132318+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:56.132368+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:56.133100+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:56.462932+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:41:56.462995+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:56.463887+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:56.464328+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:56.670178+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:56.670223+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:56.670860+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:56.670995+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:56.995744+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:57.096092+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:57.793563+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:57.793999+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:57.794104+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:57.794149+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:57.950255+00:00", "trade", 13.895, 5.0]
["2026-09-17T15:41:58.286808+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:58.930410+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:59.654048+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:59.699035+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:59.707323+00:00", "trade", 13.8962, 500.0]
["2026-09-17T15:41:59.718025+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:59.718506+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:59.722210+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:59.722275+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:41:59.722786+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:59.724992+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:59.724997+00:00", "trade", 13.9, 7.0]
["2026-09-17T15:41:59.724997+00:00", "trade", 13.9, 20.0]
["2026-09-17T15:41:59.724999+00:00", "trade", 13.9, 73.0]
["2026-09-17T15:41:59.725532+00:00", "trade", 13.9, 999.0]
["2026-09-17T15:41:59.725536+00:00", "trade", 13.9, 5.0]
["2026-09-17T15:41:59.725536+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:41:59.725541+00:00", "trade", 13.9, 27.0]
["2026-09-17T15:41:59.725541+00:00", "trade", 13.9, 3.0]
["2026-09-17T15:41:59.725547+00:00", "trade", 13.9, 2150.0]
["2026-09-17T15:41:59.725547+00:00", "trade", 13.9, 275.0]
["2026-09-17T15:41:59.725553+00:00", "trade", 13.9, 45.0]
["2026-09-17T15:41:59.725553+00:00", "trade", 13.9, 50.0]
["2026-09-17T15:41:59.725553+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:59.725556+00:00", "trade", 13.9, 114.0]
["2026-09-17T15:41:59.725556+00:00", "trade", 13.9, 10.0]
["2026-09-17T15:41:59.725560+00:00", "trade", 13.9, 7.0]
["2026-09-17T15:41:59.725560+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:41:59.725568+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:59.725583+00:00", "trade", 13.9, 3.0]
["2026-09-17T15:41:59.725583+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:59.725588+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:41:59.725595+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:41:59.725598+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:41:59.725604+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:41:59.725607+00:00", "trade", 13.9, 10.0]
["2026-09-17T15:41:59.725610+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:41:59.725613+00:00", "trade", 13.9, 12.0]
["2026-09-17T15:41:59.725763+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:41:59.725833+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:41:59.725839+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:41:59.725844+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:41:59.725909+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.726009+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.726069+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.726134+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.726746+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.726751+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.726806+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.726941+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.727031+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.727031+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.727187+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.727192+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.727267+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.727307+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.727788+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.727788+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.728029+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.728229+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.728229+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.728269+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.728510+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.728670+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.728751+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.728871+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.737151+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.737592+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.759078+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.759519+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.759559+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.760000+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.760040+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.761358+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:41:59.997906+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:00.050882+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:00.051018+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:42:00.114574+00:00", "trade", 13.9017, 1.0]
["2026-09-17T15:42:00.127921+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:00.727233+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:00.727273+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:00.746439+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:00.746980+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:01.098706+00:00", "trade", 13.9033, 1.0]
["2026-09-17T15:42:01.119880+00:00", "trade", 13.9033, 1.0]
["2026-09-17T15:42:01.417341+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:01.417496+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:01.453938+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:01.787430+00:00", "trade", 13.9033, 1.0]
["2026-09-17T15:42:01.798439+00:00", "trade", 13.9, 10.0]
["2026-09-17T15:42:01.799461+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:01.799486+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:01.799491+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:01.800252+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:01.811985+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.071489+00:00", "trade", 13.9, 14.0]
["2026-09-17T15:42:02.071501+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:42:02.071501+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:42:02.071503+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:42:02.071504+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:42:02.071588+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.071646+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:42:02.071664+00:00", "trade", 13.9, 12.0]
["2026-09-17T15:42:02.071749+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.072057+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:42:02.072270+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.072325+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:42:02.072427+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:42:02.072506+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.072506+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.072536+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.072551+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.072706+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.072942+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.072967+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.072967+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.073829+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.074571+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.080198+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:42:02.080198+00:00", "trade", 13.9, 82.0]
["2026-09-17T15:42:02.080234+00:00", "trade", 13.9, 59.0]
["2026-09-17T15:42:02.080234+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:42:02.080254+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.080259+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.080259+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.080264+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.080269+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.080274+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:02.080299+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:42:02.080300+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:42:02.080300+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:42:02.080306+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:42:02.080309+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:42:02.080550+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:42:02.080555+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.080755+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.080785+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.080785+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.080831+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.080865+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.080870+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.080951+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.080956+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.080986+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.081036+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.081071+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.081151+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.081352+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.081372+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.081377+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.081592+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.081662+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.082504+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.084970+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.111604+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.176983+00:00", "trade", 13.9, 20.0]
["2026-09-17T15:42:02.178328+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:02.413462+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:03.335999+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:03.336510+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:03.336560+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:03.337522+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:03.337963+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:04.175106+00:00", "trade", 13.905, 1.0]
["2026-09-17T15:42:05.201450+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:05.201906+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:05.451477+00:00", "trade", 13.9002, 1.0]
["2026-09-17T15:42:05.575170+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:05.575651+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:06.518399+00:00", "trade", 13.8838, 1.0]
["2026-09-17T15:42:07.407513+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:07.407884+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:07.408054+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:07.408365+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:07.479584+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:07.480070+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:07.484486+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:07.485112+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:07.766385+00:00", "trade", 13.909, 100.0]
["2026-09-17T15:42:08.140924+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:08.309019+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:08.724671+00:00", "trade", 13.9056, 20.0]
["2026-09-17T15:42:09.795678+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:10.386604+00:00", "trade", 13.905, 35.0]
["2026-09-17T15:42:10.394312+00:00", "trade", 13.905, 1.0]
["2026-09-17T15:42:10.394595+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:11.226545+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:11.227608+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:11.227788+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:12.355503+00:00", "trade", 13.905, 200.0]
["2026-09-17T15:42:12.355563+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:12.486263+00:00", "trade", 13.905, 1.0]
["2026-09-17T15:42:12.993156+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:12.993663+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:12.994179+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:12.994289+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:12.994991+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:13.105110+00:00", "trade", 13.8567, 1.0]
["2026-09-17T15:42:13.156194+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:13.405408+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:13.405413+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:13.525534+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:13.526195+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:13.741829+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:13.742185+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:13.742370+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:13.803726+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:13.997097+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:14.003828+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:14.012734+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:14.015430+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:14.111544+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:14.112100+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:14.199534+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:14.378906+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:14.479901+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:14.480412+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:14.480583+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:14.481024+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:14.706260+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:14.706260+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:14.706736+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:15.585758+00:00", "trade", 13.8432, 100.0]
["2026-09-17T15:42:15.823107+00:00", "trade", 13.9099, 100.0]
["2026-09-17T15:42:15.972044+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:15.972540+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:15.972951+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:15.973347+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:16.156167+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:16.358900+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:16.358938+00:00", "trade", 13.91, 1.0]
["2026-09-17T15:42:16.359055+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:16.359932+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:16.359932+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:16.359932+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:16.361556+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:16.388886+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:16.761207+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:17.474606+00:00", "trade", 13.9017, 2.0]
["2026-09-17T15:42:17.878207+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:17.878498+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:17.878648+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:17.878688+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:17.878728+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:17.879129+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:17.882567+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:17.883008+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:17.888090+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:18.034284+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:18.064631+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:18.065428+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:18.082699+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:18.183348+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:18.314370+00:00", "trade", 13.908, 20.0]
["2026-09-17T15:42:18.314992+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:18.834660+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:42:18.835833+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:42:18.842175+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:42:19.143477+00:00", "trade", 13.9077, 1.0]
["2026-09-17T15:42:19.151822+00:00", "trade", 13.9099, 600.0]
["2026-09-17T15:42:20.867419+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.867860+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.878450+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.879571+00:00", "trade", 13.905, 125.0]
["2026-09-17T15:42:20.879643+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.880864+00:00", "trade", 13.905, 125.0]
["2026-09-17T15:42:20.881502+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.881944+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.881944+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.892484+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.892859+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.893095+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.894032+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.980181+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:42:20.980185+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:42:20.980212+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.980214+00:00", "trade", 13.9, 4.0]
["2026-09-17T15:42:20.980218+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.980293+00:00", "trade", 13.9, 13.0]
["2026-09-17T15:42:20.980296+00:00", "trade", 13.9, 15.0]
["2026-09-17T15:42:20.980358+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.980363+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.980434+00:00", "trade", 13.9, 59.0]
["2026-09-17T15:42:20.980449+00:00", "trade", 13.9, 66.0]
["2026-09-17T15:42:20.980458+00:00", "trade", 13.9, 50.0]
["2026-09-17T15:42:20.980483+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.980488+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.980558+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:42:20.980659+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:42:20.980714+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:42:20.980815+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:20.980819+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:42:20.980819+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:42:20.980822+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:42:20.980876+00:00", "trade", 13.895, 120.0]
["2026-09-17T15:42:20.981215+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:20.981290+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:20.981360+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:20.981415+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:20.981455+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:20.981455+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:20.982325+00:00", "trade", 13.895, 154.0]
["2026-09-17T15:42:20.982538+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:20.983375+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:20.983816+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:20.985610+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:20.987540+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:21.022829+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:21.023270+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:21.086771+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:21.087252+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:21.087688+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:21.177204+00:00", "trade", 13.8452, 100.0]
["2026-09-17T15:42:21.216876+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:21.285772+00:00", "trade", 13.8965, 1.0]
["2026-09-17T15:42:21.334651+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:21.707983+00:00", "trade", 13.89, 18.0]
["2026-09-17T15:42:21.708000+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:42:21.708002+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:42:21.708002+00:00", "trade", 13.89, 10.0]
["2026-09-17T15:42:21.708004+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:42:21.708052+00:00", "trade", 13.89, 12.0]
["2026-09-17T15:42:21.708065+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:42:21.708112+00:00", "trade", 13.88, 25.0]
["2026-09-17T15:42:21.708170+00:00", "trade", 13.88, 80.0]
["2026-09-17T15:42:21.708173+00:00", "trade", 13.88, 60.0]
["2026-09-17T15:42:21.708176+00:00", "trade", 13.88, 60.0]
["2026-09-17T15:42:21.708176+00:00", "trade", 13.88, 98.0]
["2026-09-17T15:42:21.708176+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:42:21.708178+00:00", "trade", 13.88, 9.0]
["2026-09-17T15:42:21.708181+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:42:21.708182+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:42:21.708191+00:00", "trade", 13.89, 12.0]
["2026-09-17T15:42:21.708200+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:42:21.708209+00:00", "trade", 13.88, 20.0]
["2026-09-17T15:42:21.708216+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:42:21.708266+00:00", "trade", 13.88, 20.0]
["2026-09-17T15:42:21.708290+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:42:21.708293+00:00", "trade", 13.88, 114.0]
["2026-09-17T15:42:21.708296+00:00", "trade", 13.88, 116.0]
["2026-09-17T15:42:21.708311+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:42:21.708316+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:42:21.708326+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:42:21.708346+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:42:21.708391+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:42:21.708396+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:42:21.708411+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:42:21.708451+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:42:21.708587+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:42:21.708592+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:42:21.708592+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:42:21.708627+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:42:21.708627+00:00", "trade", 13.87, 80.0]
["2026-09-17T15:42:21.708630+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:42:21.708633+00:00", "trade", 13.87, 30.0]
["2026-09-17T15:42:21.708637+00:00", "trade", 13.87, 30.0]
["2026-09-17T15:42:21.708637+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:42:21.708639+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:42:21.708639+00:00", "trade", 13.87, 20.0]
["2026-09-17T15:42:21.708652+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:42:21.708662+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:42:21.708662+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:42:21.708672+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:42:21.708682+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:42:21.708687+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:42:21.708690+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:42:21.708693+00:00", "trade", 13.88, 50.0]
["2026-09-17T15:42:21.708693+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:42:21.708705+00:00", "trade", 13.87, 20.0]
["2026-09-17T15:42:21.708711+00:00", "trade", 13.88, 50.0]
["2026-09-17T15:42:21.708712+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:42:21.708732+00:00", "trade", 13.88, 50.0]
["2026-09-17T15:42:21.708742+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:42:21.708751+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:42:21.708756+00:00", "trade", 13.87, 23.0]
["2026-09-17T15:42:21.708757+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:42:21.708759+00:00", "trade", 13.87, 125.0]
["2026-09-17T15:42:21.708762+00:00", "trade", 13.87, 175.0]
["2026-09-17T15:42:21.708762+00:00", "trade", 13.87, 60.0]
["2026-09-17T15:42:21.708768+00:00", "trade", 13.87, 60.0]
["2026-09-17T15:42:21.708772+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:42:21.708793+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:42:21.708808+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:42:21.708867+00:00", "trade", 13.87, 50.0]
["2026-09-17T15:42:21.708877+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:42:21.708932+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:42:21.708948+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:42:21.709045+00:00", "trade", 13.87, 16.0]
["2026-09-17T15:42:21.709113+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:42:21.709148+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:42:21.709188+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:42:21.709193+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:42:21.709223+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:42:21.709294+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:42:21.709298+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:42:21.709343+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:42:21.709402+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:42:21.709639+00:00", "quote", 13.87, 13.86]
["2026-09-17T15:42:21.709654+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:42:21.709691+00:00", "trade", 13.86, 120.0]
["2026-09-17T15:42:21.709721+00:00", "trade", 13.86, 20.0]
["2026-09-17T15:42:21.709721+00:00", "trade", 13.86, 20.0]
["2026-09-17T15:42:21.709734+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:42:21.709840+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:42:21.709890+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:42:21.709902+00:00", "trade", 13.86, 80.0]
["2026-09-17T15:42:21.709930+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:42:21.709930+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:42:21.710015+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.710115+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.710190+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.710190+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.710190+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.710193+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.710230+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.710291+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.710335+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.710336+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.710361+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.710458+00:00", "trade", 13.85, 94.0]
["2026-09-17T15:42:21.710512+00:00", "trade", 13.85, 6.0]
["2026-09-17T15:42:21.710512+00:00", "trade", 13.85, 94.0]
["2026-09-17T15:42:21.710611+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.710699+00:00", "trade", 13.85, 9.0]
["2026-09-17T15:42:21.710702+00:00", "trade", 13.85, 3.0]
["2026-09-17T15:42:21.710717+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.710717+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.710722+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.710767+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.710767+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.710807+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.710813+00:00", "trade", 13.85, 200.0]
["2026-09-17T15:42:21.710915+00:00", "trade", 13.85, 23.0]
["2026-09-17T15:42:21.710915+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.710917+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:42:21.710919+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.710921+00:00", "trade", 13.85, 3.0]
["2026-09-17T15:42:21.710921+00:00", "trade", 13.85, 3.0]
["2026-09-17T15:42:21.710947+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:42:21.711005+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.711012+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:42:21.711047+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:42:21.711253+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:42:21.711293+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.711363+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:42:21.711453+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.711453+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.711488+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:42:21.711494+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.711494+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.711499+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.711519+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.711554+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.711734+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.711874+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.711930+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.711935+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.711975+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.711975+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.712015+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.712015+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.712076+00:00", "trade", 13.845, 25.0]
["2026-09-17T15:42:21.712090+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.712145+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.712255+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.712546+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.712548+00:00", "trade", 13.845, 100.0]
["2026-09-17T15:42:21.712551+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.712551+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:42:21.712554+00:00", "trade", 13.85, 54.0]
["2026-09-17T15:42:21.712554+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.712566+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.712571+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:42:21.712576+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:42:21.712576+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:42:21.712581+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:42:21.712591+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:42:21.712591+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:42:21.712631+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:42:21.712777+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.712857+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.713127+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.713163+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.713253+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.713293+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.713393+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.713433+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.713694+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.713709+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.713724+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.717578+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.720796+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.726883+00:00", "trade", 13.85, 3260.0]
["2026-09-17T15:42:21.727898+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.728083+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.728334+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:42:21.730519+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.730519+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.730522+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.730522+00:00", "trade", 13.85, 104.0]
["2026-09-17T15:42:21.730561+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.730564+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.730577+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.730582+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.730582+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.730585+00:00", "trade", 13.85, 200.0]
["2026-09-17T15:42:21.730657+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.730764+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:42:21.730770+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:42:21.730789+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.730793+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.730796+00:00", "trade", 13.85, 54.0]
["2026-09-17T15:42:21.730796+00:00", "trade", 13.85, 200.0]
["2026-09-17T15:42:21.730801+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:42:21.730801+00:00", "trade", 13.85, 200.0]
["2026-09-17T15:42:21.730850+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:42:21.730860+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.731130+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.731221+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.731256+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.731276+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.731291+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.731301+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.731341+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.731341+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.731346+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.731481+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.731942+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.732418+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.732569+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.738819+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.739161+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:42:21.739174+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:42:21.739174+00:00", "trade", 13.845, 200.0]
["2026-09-17T15:42:21.739179+00:00", "trade", 13.84, 7.0]
["2026-09-17T15:42:21.739179+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:42:21.739183+00:00", "trade", 13.84, 6.0]
["2026-09-17T15:42:21.739185+00:00", "trade", 13.84, 90.0]
["2026-09-17T15:42:21.739189+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:42:21.739192+00:00", "trade", 13.84, 3.0]
["2026-09-17T15:42:21.739192+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:42:21.739192+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:42:21.739195+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:42:21.739197+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:42:21.739197+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:42:21.739206+00:00", "trade", 13.84, 56.0]
["2026-09-17T15:42:21.739210+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:42:21.739235+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.739235+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.739240+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.739280+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.739300+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.739365+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:21.739366+00:00", "trade", 13.84, 64.0]
["2026-09-17T15:42:21.739366+00:00", "trade", 13.84, 36.0]
["2026-09-17T15:42:21.739380+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:42:21.739465+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.739596+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.739651+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:42:21.739656+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.739786+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.739786+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.739791+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.739791+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.739841+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.739906+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.739927+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.739941+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.739971+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.739981+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.739986+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.740052+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.740142+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.740142+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.740182+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.740202+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.740207+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.740302+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.740342+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.740382+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.740407+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.740543+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.740583+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.740623+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.741625+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.742061+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.751108+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.759473+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.776503+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.776609+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.776794+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.777120+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.777315+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.777315+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.777315+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.777756+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.777756+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.781716+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.783911+00:00", "trade", 13.8364, 1.0]
["2026-09-17T15:42:21.787637+00:00", "trade", 13.835, 10.0]
["2026-09-17T15:42:21.820016+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:42:21.829961+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.829986+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.830492+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.830652+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.902238+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.910476+00:00", "trade", 13.835, 2.0]
["2026-09-17T15:42:21.911179+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:21.932249+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.007789+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.007819+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.009839+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.009864+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.009904+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.010390+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.114423+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.172682+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.465619+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.527150+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.535946+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.548281+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.548281+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.548727+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.548727+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.548767+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.549168+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.598265+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.598265+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.760356+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.760797+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.760987+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.761363+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.761383+00:00", "trade", 13.835, 23.0]
["2026-09-17T15:42:22.761383+00:00", "trade", 13.84, 64.0]
["2026-09-17T15:42:22.761397+00:00", "trade", 13.835, 77.0]
["2026-09-17T15:42:22.761408+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:42:22.761409+00:00", "trade", 13.83, 6.0]
["2026-09-17T15:42:22.761409+00:00", "trade", 13.83, 102.0]
["2026-09-17T15:42:22.761413+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:42:22.761438+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:42:22.761438+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.761458+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.761473+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.761473+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.761503+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:22.761564+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:42:22.761674+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.761849+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.761914+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.761954+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:42:22.761990+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762035+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762105+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762115+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762195+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762195+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762235+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762235+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762270+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762275+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762355+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762395+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762395+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762436+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762436+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762466+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762466+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762516+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762546+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.762997+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.763423+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.764400+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.766826+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.772399+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.772918+00:00", "trade", 13.83, 16.0]
["2026-09-17T15:42:22.773482+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:22.805067+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:42:23.145059+00:00", "trade", 13.83, 6.0]
["2026-09-17T15:42:23.145137+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.145608+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.145618+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.145628+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.145633+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.145959+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.146154+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.146485+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.146485+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.146485+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.146841+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.146901+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.146961+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.147001+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.147071+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.152043+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.152088+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.152479+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.155882+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.165966+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.191016+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.226346+00:00", "trade", 13.8749, 2.0]
["2026-09-17T15:42:23.388601+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.390641+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.670618+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.780015+00:00", "trade", 13.825, 200.0]
["2026-09-17T15:42:23.780068+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.780087+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:42:23.780202+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:42:23.780406+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:42:23.780469+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:42:23.780565+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:42:23.780600+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:42:23.780926+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:42:23.780961+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:42:23.780961+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:42:23.780961+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:42:23.780961+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:42:23.781006+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.781046+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.781086+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.781447+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.781527+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.781607+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.781607+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.781647+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.781647+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.781818+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.781928+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.781928+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.781928+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.781968+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.782008+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.782048+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.782128+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.782444+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.782725+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.790609+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.868454+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.868715+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:42:23.869156+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:42:23.869196+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:42:23.869236+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:42:23.869236+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:42:23.869276+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:42:23.869321+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:42:23.869637+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.870073+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.870118+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.870153+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.870594+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.870995+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:23.943427+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:24.158114+00:00", "trade", 13.825, 1.0]
["2026-09-17T15:42:25.996967+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:42:25.996975+00:00", "trade", 13.82, 5.0]
["2026-09-17T15:42:25.996997+00:00", "quote", 13.81, 13.83]
["2026-09-17T15:42:25.997007+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:25.997008+00:00", "trade", 13.82, 90.0]
["2026-09-17T15:42:25.997067+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:25.997368+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:25.997488+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:42:25.997533+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:42:25.997633+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:42:25.997648+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:25.997687+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:42:25.997844+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:25.998009+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:25.998009+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:25.998009+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:25.998044+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:25.998049+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:25.998129+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:25.998165+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:25.998325+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:25.998390+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:25.998420+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:25.998445+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:25.999006+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:26.001748+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:26.002049+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:26.002209+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:26.027855+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:26.796585+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:26.797067+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:26.797067+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:26.797360+00:00", "trade", 13.81, 1.0]
["2026-09-17T15:42:27.075359+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:27.246645+00:00", "trade", 13.815, 10.0]
["2026-09-17T15:42:27.865851+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:27.865896+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:27.866603+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:27.868613+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:27.921754+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:27.926195+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:28.035904+00:00", "trade", 13.8576, 1.0]
["2026-09-17T15:42:28.747580+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:28.798612+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:28.799118+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:28.799359+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:28.800356+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:28.800396+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:28.801293+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:28.812024+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:28.904153+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:28.904354+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:28.904925+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:28.907351+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:28.907792+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:29.049118+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:29.142671+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:29.528450+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:29.529432+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:29.533216+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:29.997932+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:30.066290+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:30.067288+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:30.069568+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:30.510619+00:00", "trade", 13.815, 500.0]
["2026-09-17T15:42:30.511154+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:30.515635+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:30.516076+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:30.618204+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:30.618931+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:30.620349+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:30.620555+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:30.752073+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:30.755155+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:30.755155+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.040565+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.041086+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.044088+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.044529+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.417287+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.417728+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.661598+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.662054+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.684734+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.859069+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.859490+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.859690+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.861826+00:00", "trade", 13.815, 200.0]
["2026-09-17T15:42:31.861916+00:00", "trade", 13.815, 200.0]
["2026-09-17T15:42:31.861940+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.867073+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.867388+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.867834+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:31.869498+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:32.060618+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:32.607734+00:00", "trade", 13.8722, 6.0]
["2026-09-17T15:42:32.647476+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:32.647917+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:33.054419+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:33.054610+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:33.054901+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:34.026454+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:34.026895+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:34.026900+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:34.027376+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:34.027807+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:34.804431+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:36.032874+00:00", "trade", 13.8703, 100.0]
["2026-09-17T15:42:36.033731+00:00", "trade", 13.8703, 100.0]
["2026-09-17T15:42:36.034543+00:00", "trade", 13.8703, 100.0]
["2026-09-17T15:42:36.035583+00:00", "trade", 13.8703, 100.0]
["2026-09-17T15:42:38.263266+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.263311+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.265827+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.279728+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:38.279775+00:00", "trade", 13.81, 1.0]
["2026-09-17T15:42:38.279781+00:00", "trade", 13.81, 7.0]
["2026-09-17T15:42:38.279787+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:38.279787+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:38.279841+00:00", "trade", 13.81, 12.0]
["2026-09-17T15:42:38.279856+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.279861+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.279870+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.279876+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.279916+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.279986+00:00", "trade", 13.81, 4.0]
["2026-09-17T15:42:38.280036+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.280071+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.280186+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.280276+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.280281+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.280347+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:38.280347+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:38.280347+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.280350+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:38.280482+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.280577+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.280597+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.280758+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.280758+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.280798+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.280838+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.280918+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.280918+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.280948+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.281219+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.281239+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.281269+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:42:38.281319+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:42:38.281555+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:42:38.281880+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:42:38.281961+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:42:38.281961+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:42:38.282918+00:00", "trade", 13.8, 600.0]
["2026-09-17T15:42:38.282963+00:00", "trade", 13.8, 600.0]
["2026-09-17T15:42:38.283200+00:00", "trade", 13.8, 600.0]
["2026-09-17T15:42:38.284000+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:42:38.284802+00:00", "quote", 13.79, 13.81]
["2026-09-17T15:42:38.287599+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.287659+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.288561+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.288884+00:00", "trade", 13.805, 600.0]
["2026-09-17T15:42:38.288887+00:00", "trade", 13.81, 33.0]
["2026-09-17T15:42:38.288968+00:00", "trade", 13.805, 116.0]
["2026-09-17T15:42:38.288983+00:00", "trade", 13.805, 200.0]
["2026-09-17T15:42:38.288983+00:00", "trade", 13.81, 48.0]
["2026-09-17T15:42:38.288986+00:00", "trade", 13.805, 100.0]
["2026-09-17T15:42:38.288997+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.289167+00:00", "trade", 13.805, 4.0]
["2026-09-17T15:42:38.289171+00:00", "trade", 13.805, 600.0]
["2026-09-17T15:42:38.289171+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:38.289176+00:00", "trade", 13.81, 116.0]
["2026-09-17T15:42:38.289176+00:00", "trade", 13.81, 74.0]
["2026-09-17T15:42:38.289179+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:38.289179+00:00", "trade", 13.81, 74.0]
["2026-09-17T15:42:38.289193+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.289198+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.289198+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.289208+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.289208+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.289228+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.289273+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.289407+00:00", "trade", 13.81, 59.0]
["2026-09-17T15:42:38.289407+00:00", "trade", 13.81, 41.0]
["2026-09-17T15:42:38.289408+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.289444+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.289469+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.289469+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.289470+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:38.289473+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.289513+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.289521+00:00", "trade", 13.805, 600.0]
["2026-09-17T15:42:38.289554+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.289554+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.289591+00:00", "trade", 13.81, 59.0]
["2026-09-17T15:42:38.289591+00:00", "trade", 13.81, 64.0]
["2026-09-17T15:42:38.289619+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.289624+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.289744+00:00", "trade", 13.805, 92.0]
["2026-09-17T15:42:38.289749+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.290020+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.290025+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.290030+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.290265+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.290265+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.290267+00:00", "trade", 13.81, 74.0]
["2026-09-17T15:42:38.290267+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:38.290271+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.290273+00:00", "trade", 13.81, 59.0]
["2026-09-17T15:42:38.290273+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:38.290315+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.290394+00:00", "trade", 13.81, 14.0]
["2026-09-17T15:42:38.290397+00:00", "trade", 13.81, 86.0]
["2026-09-17T15:42:38.290401+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.290441+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.290451+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.290469+00:00", "trade", 13.81, 1.0]
["2026-09-17T15:42:38.290481+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.290601+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.290651+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.290681+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.290739+00:00", "trade", 13.81, 14.0]
["2026-09-17T15:42:38.290745+00:00", "trade", 13.81, 59.0]
["2026-09-17T15:42:38.290745+00:00", "trade", 13.81, 27.0]
["2026-09-17T15:42:38.290762+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.290772+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.290772+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.290896+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:38.290897+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.290897+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.290899+00:00", "trade", 13.81, 59.0]
["2026-09-17T15:42:38.290902+00:00", "trade", 13.81, 14.0]
["2026-09-17T15:42:38.290902+00:00", "trade", 13.81, 27.0]
["2026-09-17T15:42:38.290902+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.290962+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.291228+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.291318+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.291403+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.291483+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.291485+00:00", "trade", 13.81, 74.0]
["2026-09-17T15:42:38.291563+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.291844+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.305547+00:00", "trade", 13.8, 19.0]
["2026-09-17T15:42:38.320823+00:00", "trade", 13.81, 335.0]
["2026-09-17T15:42:38.396674+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.396759+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.397195+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.397596+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.480864+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.524270+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:38.524333+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:38.524658+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.524869+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:38.524999+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.525240+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.525320+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.525320+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.525430+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.525455+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.525465+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.525681+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.525956+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.526097+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.526277+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.529279+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.572733+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.572853+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.603159+00:00", "trade", 13.805, 1.0]
["2026-09-17T15:42:38.603746+00:00", "trade", 13.805, 1.0]
["2026-09-17T15:42:38.809114+00:00", "trade", 13.8606, 1.0]
["2026-09-17T15:42:38.846424+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.994923+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.995479+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:38.997770+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:39.112899+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:39.112924+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:39.113621+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:39.165979+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:39.166106+00:00", "quote", 13.8, 13.81]
["2026-09-17T15:42:39.166127+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:39.166190+00:00", "trade", 13.81, 74.0]
["2026-09-17T15:42:39.166193+00:00", "trade", 13.81, 27.0]
["2026-09-17T15:42:39.166196+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:39.166200+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:39.166200+00:00", "trade", 13.81, 1.0]
["2026-09-17T15:42:39.166202+00:00", "trade", 13.81, 98.0]
["2026-09-17T15:42:39.166280+00:00", "trade", 13.81, 8.0]
["2026-09-17T15:42:39.166362+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:39.166411+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:39.166461+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.166464+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:39.166464+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:39.166466+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:39.166469+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:39.166526+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.166567+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:39.166638+00:00", "trade", 13.81, 54.0]
["2026-09-17T15:42:39.166847+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:39.166963+00:00", "quote", 13.81, 13.81]
["2026-09-17T15:42:39.167092+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:39.167093+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.167123+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.167123+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.167128+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.167138+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.167328+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.167489+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.168481+00:00", "trade", 13.81, 100.0]
["2026-09-17T15:42:39.169168+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.171408+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.171889+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.171889+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.172330+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.173608+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.184414+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.184970+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:39.364117+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:40.302336+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.096615+00:00", "trade", 13.8508, 2.0]
["2026-09-17T15:42:41.407166+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.410399+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.410915+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.410940+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.410940+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.411010+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.411832+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.412364+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.515875+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.524736+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.528395+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.528395+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.530410+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.644717+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.645173+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.873607+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.874128+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.874609+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.875085+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:41.883485+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:43.228367+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:43.230728+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:44.408698+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:42:44.408698+00:00", "trade", 13.82, 4.0]
["2026-09-17T15:42:44.408700+00:00", "trade", 13.82, 90.0]
["2026-09-17T15:42:44.408764+00:00", "trade", 13.82, 18.0]
["2026-09-17T15:42:44.408798+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:44.408808+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:44.408868+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:44.408878+00:00", "quote", 13.81, 13.82]
["2026-09-17T15:42:44.408957+00:00", "trade", 13.82, 106.0]
["2026-09-17T15:42:44.408959+00:00", "trade", 13.82, 100.0]
["2026-09-17T15:42:44.409018+00:00", "quote", 13.82, 13.82]
["2026-09-17T15:42:44.409259+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.409259+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.409394+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.409509+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.409509+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.409515+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.409585+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.409585+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.409790+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.409815+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.409830+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.409946+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.409946+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.409991+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.410016+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.410031+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.410246+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.410913+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.432479+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.468209+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.512023+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.519547+00:00", "trade", 13.825, 100.0]
["2026-09-17T15:42:44.591052+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:44.595693+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.168362+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.168818+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.204889+00:00", "trade", 13.83, 1.0]
["2026-09-17T15:42:46.205410+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.205430+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.205450+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.205571+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.205606+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.205896+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.205922+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.205967+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.267032+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.267513+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.450694+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.450694+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.508512+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.508938+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.799931+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.914443+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.914534+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.915210+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:46.915481+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.325922+00:00", "trade", 13.8586, 2.0]
["2026-09-17T15:42:47.505781+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.506232+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.506238+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.506293+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.506789+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.506919+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.506959+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.506959+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.507355+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.624198+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.624635+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.624635+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.757360+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.757731+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.757776+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.757811+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.757811+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.757841+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.757841+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.757877+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.757917+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.758323+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.858391+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.858832+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.858837+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.870941+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.959331+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.959857+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.959903+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.960374+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.960875+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.983464+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.983714+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.984591+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:47.984712+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:48.089787+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:48.090228+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:48.092403+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:48.156185+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:48.156370+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:48.346924+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:48.346924+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:48.475831+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:48.476563+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:48.476603+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:48.477114+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:48.477510+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:48.634965+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:49.468234+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:50.424781+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:50.521065+00:00", "trade", 13.8586, 1.0]
["2026-09-17T15:42:50.526483+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:50.526538+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:50.527045+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:50.527160+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:50.769843+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:50.770499+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:50.934911+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:51.202087+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:51.202142+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:51.202638+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:51.764766+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:52.416794+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:52.421383+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:42:52.421386+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:42:52.421405+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:52.421415+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:52.421431+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:42:52.421434+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:42:52.421455+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:42:52.421460+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:42:52.421460+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:42:52.421505+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:42:52.421700+00:00", "quote", 13.83, 13.83]
["2026-09-17T15:42:52.421836+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.422036+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.422076+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.422116+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.422126+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.422197+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.422317+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.422317+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.422598+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.422598+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.422598+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.422903+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.424236+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.424677+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.426542+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.456323+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.456804+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.457245+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.457285+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.524866+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:52.652194+00:00", "trade", 13.8505, 1.0]
["2026-09-17T15:42:52.653232+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:53.447407+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:53.447568+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:53.448049+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:53.642056+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:53.642512+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:54.065959+00:00", "trade", 13.84, 92.0]
["2026-09-17T15:42:54.065959+00:00", "trade", 13.84, 8.0]
["2026-09-17T15:42:54.066131+00:00", "trade", 13.84, 92.0]
["2026-09-17T15:42:54.066209+00:00", "trade", 13.84, 108.0]
["2026-09-17T15:42:54.066209+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:42:54.066231+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:54.066236+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:42:54.066302+00:00", "trade", 13.84, 8.0]
["2026-09-17T15:42:54.066329+00:00", "trade", 13.84, 92.0]
["2026-09-17T15:42:54.066331+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:42:54.066338+00:00", "trade", 13.84, 16.0]
["2026-09-17T15:42:54.066361+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:42:54.066442+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:42:54.066527+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.066612+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.066782+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.066882+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.066887+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.066973+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.067078+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.067088+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.067168+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.067389+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.067389+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.067489+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.067609+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.067609+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.067764+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.067764+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.067850+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.068091+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:42:54.071012+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.071012+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.071488+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.071809+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.073188+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:42:54.074210+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.075212+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.127868+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:42:54.128093+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.128123+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.129141+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.130950+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:54.672850+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:55.753077+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:55.923693+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:58.790744+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:58.791225+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:58.791586+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:58.791902+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:58.792102+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:58.792268+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:58.792544+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:58.827316+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:58.894301+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:59.693078+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:42:59.997959+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:00.192176+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:00.192221+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:00.193043+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:00.193158+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:00.769456+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:01.213088+00:00", "trade", 13.845, 700.0]
["2026-09-17T15:43:01.213092+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:01.213092+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:01.848795+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:01.848900+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:01.850379+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:01.850660+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:02.728750+00:00", "trade", 13.845, 250.0]
["2026-09-17T15:43:02.868308+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:02.868864+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:03.703686+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:03.704218+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:04.609278+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:04.622870+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:04.689824+00:00", "trade", 13.845, 200.0]
["2026-09-17T15:43:04.692250+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:05.353008+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:05.353092+00:00", "trade", 13.845, 4.0]
["2026-09-17T15:43:06.411358+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:06.411919+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:06.412421+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:06.412882+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:06.434909+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:06.832687+00:00", "trade", 13.8557, 1.0]
["2026-09-17T15:43:09.745832+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:09.745837+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:43:09.745882+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:09.745917+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:09.746345+00:00", "trade", 13.845, 100.0]
["2026-09-17T15:43:09.746388+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:09.746428+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:09.746433+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:09.746504+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:09.865878+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:09.865983+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:09.866474+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:09.867086+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:09.867136+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:09.974572+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:09.976968+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:43:10.046779+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:10.046824+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:10.046869+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:10.046919+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:10.047621+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:10.309920+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:10.309970+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:11.144938+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:11.145003+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:11.145640+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:11.145725+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:11.146522+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:11.834705+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:11.876750+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:12.072810+00:00", "trade", 13.8508, 1.0]
["2026-09-17T15:43:12.078195+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:12.843066+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:12.843267+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:12.844134+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:12.844309+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:12.999644+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:13.050480+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:13.050530+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:13.050530+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:13.051036+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:13.273556+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:13.274092+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:13.274593+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:13.339884+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:13.339939+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:13.339954+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:13.386770+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:13.387247+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:13.529736+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:14.194581+00:00", "trade", 13.845, 150.0]
["2026-09-17T15:43:14.204841+00:00", "trade", 13.8565, 68.0]
["2026-09-17T15:43:14.205916+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:14.211661+00:00", "trade", 13.845, 100.0]
["2026-09-17T15:43:15.153540+00:00", "trade", 13.845, 25.0]
["2026-09-17T15:43:15.529146+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:43:15.869578+00:00", "trade", 13.85, 2.0]
["2026-09-17T15:43:16.563603+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:43:17.012954+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:17.014000+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:43:17.014011+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:17.014067+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:17.014077+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:17.014568+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:17.015164+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:17.025238+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:17.090489+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:17.116596+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:17.117102+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:17.201282+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:17.201338+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:17.201357+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:17.247613+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:17.392277+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:18.596512+00:00", "trade", 13.8554, 2.0]
["2026-09-17T15:43:18.938691+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:43:18.939651+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:20.786248+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:43:21.897133+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:22.093159+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:22.109523+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:22.216598+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:22.291301+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:23.415307+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:24.054916+00:00", "trade", 13.845, 6.0]
["2026-09-17T15:43:24.184679+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:25.197365+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:25.348615+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:25.904985+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:25.905957+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:25.907516+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:25.910272+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:27.930405+00:00", "trade", 13.84, 200.0]
["2026-09-17T15:43:28.025696+00:00", "trade", 13.845, 10.0]
["2026-09-17T15:43:28.871496+00:00", "trade", 13.8565, 100.0]
["2026-09-17T15:43:29.532537+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:29.532542+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:29.532542+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:29.577068+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:29.577509+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:29.680469+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:29.680469+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:29.743782+00:00", "trade", 13.84, 125.0]
["2026-09-17T15:43:29.789378+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:29.789814+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:29.961037+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:29.961037+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:29.997980+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.133677+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:43:31.133680+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:43:31.133680+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:43:31.133683+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:43:31.133683+00:00", "trade", 13.84, 12.0]
["2026-09-17T15:43:31.133686+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:43:31.133704+00:00", "trade", 13.84, 21.0]
["2026-09-17T15:43:31.133716+00:00", "trade", 13.84, 15.0]
["2026-09-17T15:43:31.133716+00:00", "trade", 13.84, 3.0]
["2026-09-17T15:43:31.133722+00:00", "trade", 13.84, 20.0]
["2026-09-17T15:43:31.133725+00:00", "trade", 13.84, 90.0]
["2026-09-17T15:43:31.133731+00:00", "trade", 13.84, 18.0]
["2026-09-17T15:43:31.133734+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.133749+00:00", "trade", 13.84, 2.0]
["2026-09-17T15:43:31.133764+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.133844+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.133909+00:00", "trade", 13.84, 4.0]
["2026-09-17T15:43:31.133909+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:43:31.133909+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:43:31.133914+00:00", "trade", 13.84, 200.0]
["2026-09-17T15:43:31.133926+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:43:31.133935+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:43:31.133944+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:43:31.133959+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.134004+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.134215+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:43:31.134245+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.134260+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.134476+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.134485+00:00", "trade", 13.835, 4.0]
["2026-09-17T15:43:31.134576+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.134611+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.134681+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.134696+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.134721+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.135137+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.135217+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.135257+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.135443+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.135683+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.136806+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.137498+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.138781+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.144821+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:43:31.144821+00:00", "trade", 13.84, 92.0]
["2026-09-17T15:43:31.144858+00:00", "trade", 13.84, 16.0]
["2026-09-17T15:43:31.144862+00:00", "trade", 13.84, 94.0]
["2026-09-17T15:43:31.144862+00:00", "trade", 13.84, 43.0]
["2026-09-17T15:43:31.144867+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:43:31.144891+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.144905+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:43:31.145021+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:43:31.145141+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.145200+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:43:31.145248+00:00", "trade", 13.84, 8.0]
["2026-09-17T15:43:31.145326+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.145462+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:43:31.145462+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.145492+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.145492+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.145492+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.145497+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.145582+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.145858+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.145938+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.146138+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.146138+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.146700+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.147171+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.147269+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:43:31.168006+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:43:31.168587+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.169028+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.169429+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.180197+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:43:31.180736+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.181372+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.209198+00:00", "trade", 13.8517, 1.0]
["2026-09-17T15:43:31.212693+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:43:31.213759+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.245680+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.245936+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.246693+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.349808+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.351690+00:00", "trade", 13.845, 2.0]
["2026-09-17T15:43:31.482569+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.482619+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.482624+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.485531+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.519116+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.631379+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:31.631529+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.209285+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.209323+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:43:32.209326+00:00", "trade", 13.85, 3.0]
["2026-09-17T15:43:32.209330+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.209647+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:43:32.209650+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:43:32.209656+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:43:32.209659+00:00", "trade", 13.85, 104.0]
["2026-09-17T15:43:32.209696+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.209721+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.209746+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.209849+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:43:32.209852+00:00", "trade", 13.85, 14.0]
["2026-09-17T15:43:32.209926+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.210046+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.210074+00:00", "trade", 13.85, 51.0]
["2026-09-17T15:43:32.210074+00:00", "trade", 13.85, 49.0]
["2026-09-17T15:43:32.210127+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.210192+00:00", "trade", 13.85, 76.0]
["2026-09-17T15:43:32.210197+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.210207+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.210294+00:00", "trade", 13.85, 51.0]
["2026-09-17T15:43:32.210294+00:00", "trade", 13.85, 49.0]
["2026-09-17T15:43:32.210322+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.210367+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:43:32.210447+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:43:32.210538+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:43:32.210568+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:43:32.210608+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.210633+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.210648+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.210787+00:00", "trade", 13.85, 51.0]
["2026-09-17T15:43:32.210787+00:00", "trade", 13.85, 49.0]
["2026-09-17T15:43:32.210789+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.210789+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.210793+00:00", "trade", 13.85, 6.0]
["2026-09-17T15:43:32.210798+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:32.210818+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.210844+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.210898+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.210923+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:43:32.211009+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.211100+00:00", "trade", 13.855, 28.0]
["2026-09-17T15:43:32.211244+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.211284+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.211530+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.212447+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.212487+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.212557+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.212898+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.212928+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.213404+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.213444+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.213485+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.223655+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:43:32.265864+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.266345+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.266786+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.266786+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.266822+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.266942+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.267238+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.267243+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.267303+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.267423+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.267734+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.267734+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.267824+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.267864+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.268265+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.269312+00:00", "trade", 13.85, 200.0]
["2026-09-17T15:43:32.270385+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.428677+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.429118+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.429158+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.429719+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.430196+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.430196+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.430476+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.430476+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.430476+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.430637+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.499541+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.499736+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.500087+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.500177+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.500222+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.500257+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.500298+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.500658+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.501139+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.501139+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.501260+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.501540+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.501581+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.501621+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.501966+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.503139+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.578569+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.600449+00:00", "trade", 13.8514, 1.0]
["2026-09-17T15:43:32.676274+00:00", "trade", 13.8518, 2.0]
["2026-09-17T15:43:32.712728+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.713129+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.713129+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.713169+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.713249+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.713731+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.713746+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.713746+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.714167+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.714207+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.714252+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.714252+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.714648+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.714688+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.714728+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.714728+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.714778+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.714969+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.715009+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.715169+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.715570+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.715931+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.716412+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.716452+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.716492+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.716853+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.716888+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.716933+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.716933+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.716933+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.717329+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.718788+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.730415+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.754062+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.754503+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.754538+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.754538+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.754558+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.754623+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.754663+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.754663+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.754703+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.755024+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.755064+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.755104+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.755104+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.755104+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.755144+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.755465+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.755495+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.755495+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.755581+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.756021+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.756462+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.756918+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.757345+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.764025+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.786835+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.787231+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.787271+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.787306+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.787306+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.787351+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.787406+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.787672+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.787957+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.788113+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.788273+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.788714+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.789155+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.789872+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.796839+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.827567+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.827887+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.828008+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.828008+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.828048+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.828068+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.828369+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.828679+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.828810+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.829005+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.829486+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.829927+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.834443+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.837530+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.863818+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.864159+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.864244+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.864244+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.864244+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.864299+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.864364+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.864620+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.864931+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.864981+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.865061+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.865251+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.865702+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.866123+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.868133+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.873822+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.900992+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.901312+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.901392+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.901392+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.901428+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.901448+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.901498+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.901748+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.902064+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.902069+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.902184+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.902350+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.902831+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.903272+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.905873+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.910915+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.940646+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.941002+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.941042+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.941042+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.941047+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.941122+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.941172+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.941443+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.941753+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.941844+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.942044+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:32.942084+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.942565+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.942565+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.942846+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.942926+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.942926+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.942961+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.943232+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.943327+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.943327+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.943362+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.943362+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.943402+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.943763+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.943869+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.943924+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.944365+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.944365+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.944846+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.944846+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.945282+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.945367+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.945367+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.945763+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.945803+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.945843+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.945843+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.945963+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.946244+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.946244+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.946249+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.946324+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.946324+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.946490+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.946560+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.946680+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.946725+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.947166+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.947166+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.947402+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.949327+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.951126+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.951737+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.952008+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.952128+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.952805+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.952840+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.953321+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.953326+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.953807+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.953807+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.954288+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.954288+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.954815+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.954815+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.955326+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.955366+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.956228+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:32.960889+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.961365+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.961365+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:32.961811+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.001461+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.001902+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.003546+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.003982+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:33.004463+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:33.004468+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:33.004468+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:33.004944+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.005119+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.005861+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.006187+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.006422+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.013945+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.045390+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.045876+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:33.046277+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:33.046322+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:33.046332+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:33.046398+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:33.046799+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.047280+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.047315+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.047746+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.047756+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.048177+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.048237+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.048277+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.048678+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.048718+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.048718+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.048758+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.049199+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.049199+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.049239+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.049239+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.049680+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.049680+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.049716+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.050162+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.050162+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.050197+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.050197+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.050623+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.050628+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.050718+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.050718+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.051119+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.051119+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.051194+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.051194+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.051590+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.051600+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.051680+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.051680+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.052086+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.052086+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.052172+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.052176+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.052592+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.052592+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.052673+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.052673+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.053053+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.053109+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.053159+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.053184+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.053575+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.053575+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.053635+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.053665+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.054041+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.054041+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.054121+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.054121+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.054522+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.054542+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.054617+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.054617+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.054998+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.055008+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.055123+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.906139+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.906300+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.906751+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:33.907237+00:00", "quote", 13.84, 13.87]
["2026-09-17T15:43:33.907412+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:33.907463+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.908239+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.908239+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.909798+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.910836+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.913557+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.913943+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.914038+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.914359+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.914519+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.914680+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.915597+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.923521+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.923962+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.949172+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.949172+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:33.949648+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:33.949693+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:33.949693+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:33.949693+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:33.949929+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:33.949969+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.950440+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.950440+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.950485+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.950485+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.950971+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.951011+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.951051+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.951452+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.951533+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.951533+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.951933+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.951974+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.951974+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.952054+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:33.954455+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:34.071568+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:34.347420+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.000871+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.001071+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:35.015837+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.016318+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.016358+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.016799+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:35.017200+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:35.017260+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:35.017320+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:35.017320+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:35.017641+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.018157+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.018197+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.018623+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.018623+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.019079+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.019114+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.019520+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.019560+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.019600+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.019641+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.019961+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.020037+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.020117+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.020157+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.020442+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.020558+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.026597+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:35.026923+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:35.027008+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:35.027038+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:35.027083+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:35.027083+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:35.027404+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.027800+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.027880+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.027920+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.028386+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.028386+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.028802+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.028843+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.028858+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.029283+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.029324+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.029324+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.029349+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.029765+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.029800+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.029840+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.029845+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.030281+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.030286+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.030321+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.030361+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.030762+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.030762+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.030842+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.031238+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.031238+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.031283+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.031283+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.031323+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.031724+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.031759+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.031805+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.031805+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.032221+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.032246+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.032286+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.032286+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.032762+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.032762+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.032782+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.032802+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.033408+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.055556+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.058573+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.059014+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:35.059109+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:35.059240+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.059450+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.059571+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.059611+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.059851+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.061796+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.064858+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:43:35.064878+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.064953+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.065033+00:00", "trade", 13.85, 16.0]
["2026-09-17T15:43:35.065069+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.065154+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:35.065425+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:35.065505+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:35.065520+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:35.065545+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:35.065685+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:35.065745+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:35.066287+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:35.066317+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:35.066332+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:35.066440+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:43:35.066442+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:35.066853+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:35.067154+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:35.068863+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:35.069294+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:35.075499+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:35.075549+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:35.076075+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:35.076125+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:35.076135+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:35.076295+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:35.076506+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:35.076601+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:35.076631+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:43:35.076736+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:35.077057+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:35.077097+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:35.077258+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:35.448131+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:35.473737+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:36.366437+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:36.366497+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:36.366653+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:36.367279+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:36.367800+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.367835+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.367891+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.368276+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.369038+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.377674+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.418215+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:36.418651+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:36.418667+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:36.418671+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:36.418772+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.419213+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.419293+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.419293+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.419694+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.419734+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.419734+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.419774+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.420160+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.420160+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.420255+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.420315+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.420611+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.420652+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.420656+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.420731+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.420772+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.421092+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.421123+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.421123+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.421213+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.421213+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.421573+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.421613+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.421654+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.421654+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.421694+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.421694+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.422050+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.422050+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.422135+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.422135+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.422175+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.422215+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.422536+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.422536+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.422616+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.422656+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.422656+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.422696+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.423012+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.423052+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.423092+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.423132+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.423177+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.423177+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.423493+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.423533+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.423573+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.423578+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.423613+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.423653+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.423974+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.424009+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.424054+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.424094+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.424134+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.424175+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.424495+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.424495+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.424535+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.424576+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.424616+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.424656+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.424961+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.424961+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.425052+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.425052+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.425082+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.425137+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.425453+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.425453+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.425518+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.425523+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.425608+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.425608+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.425934+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.425974+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.426049+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.426049+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:36.433853+00:00", "trade", 13.8599, 7500.0]
["2026-09-17T15:43:36.434900+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.001284+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.088722+00:00", "trade", 13.855, 12.0]
["2026-09-17T15:43:37.311427+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.311663+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.311663+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.311889+00:00", "trade", 13.85, 34.0]
["2026-09-17T15:43:37.311903+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.311903+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.311923+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.311923+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.312043+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.312184+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.312219+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.312289+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.312825+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.312850+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.313261+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.313722+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.314289+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.314705+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.314745+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.314945+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.315422+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.315863+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.315868+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.315983+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.316304+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.316384+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.316464+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.316905+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.316945+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.317386+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.317426+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.317867+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.317907+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.318348+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.318424+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.318865+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.318865+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.319306+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.319346+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.319827+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.319827+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.320308+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.320308+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.320744+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.320784+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.321225+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.321265+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.321707+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.321747+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.322228+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.322268+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.322709+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.322709+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.323230+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.323230+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.323666+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.323681+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.323681+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.324187+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.324187+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.324649+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.324649+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.325130+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.325150+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.325626+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.325666+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.326107+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.326112+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.326628+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.326628+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.327109+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.327109+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.327590+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.327590+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.328072+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.328107+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.328588+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.328588+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.329029+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.329034+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.329550+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.329550+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.329991+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.330026+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.330533+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.330533+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.331029+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.331029+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.331510+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.331951+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.331981+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.332432+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.332457+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.332467+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.332948+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.332988+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.333424+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.333424+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.333910+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.333910+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.334422+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.334427+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.394730+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.395292+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.395733+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.398013+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.404694+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.436224+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.589675+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.590111+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.590111+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.590131+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.590567+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.590597+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.590607+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.590902+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.591198+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.591329+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.591404+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.592677+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.592702+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.592832+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.592832+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.593158+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.594676+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.594701+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.599613+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.645051+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.645452+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.645492+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.645492+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.645532+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.645573+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.646304+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.646530+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.646730+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.646735+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.646735+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.646851+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.647001+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.647006+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.647051+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.647206+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.647206+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.647733+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.649652+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.655015+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.684626+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.685067+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.685067+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.685067+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.685107+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.685107+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.685142+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.685342+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.685588+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.685618+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.685618+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.685904+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.686014+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.686024+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.686024+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.686064+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.686069+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.686545+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.686801+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.688986+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.694589+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.735281+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.735722+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.735747+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.735747+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.735797+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.735993+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.736243+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.736639+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.736679+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.736715+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.736720+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.736760+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.736870+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.737481+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.741822+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.745245+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.770254+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.770691+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.770711+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.770711+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.770746+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.771172+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.771342+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.771572+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.771858+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.771918+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.772004+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.772054+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.772054+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.772084+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.772094+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.772610+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.775477+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.780218+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.806822+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.807263+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.807298+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.807303+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.807343+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.807744+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.807949+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.808175+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.808455+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.808500+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.808626+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.808666+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.808987+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.809022+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.816785+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.817266+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.857642+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.858068+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.858083+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.858114+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.858329+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.858560+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.858991+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.859046+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.859051+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.859076+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.859793+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.867366+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.867606+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.894736+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.895132+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.895212+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.895212+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.895217+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.895648+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.896310+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.896535+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.896655+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.896655+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.896826+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.896891+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.896976+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.896976+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.897051+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.897131+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.901336+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.904694+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.930626+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.931067+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.931067+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.931107+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.931107+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.931142+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.931348+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.931584+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.932065+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.932065+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.932185+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.933067+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.940590+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.941026+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.974521+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.975002+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.975002+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.975002+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:37.975042+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.975247+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.975478+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.975919+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.975919+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:37.975999+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.976881+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.984485+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:37.984961+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.001445+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.006853+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.007289+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.007329+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.007329+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.007409+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.007810+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.008251+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.008291+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.008331+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.008421+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.008692+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.008692+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.008692+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.008697+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.008732+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.009088+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.009248+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.009289+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.009730+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.009810+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.010211+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.010251+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.010652+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.010692+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.010732+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.011088+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.011128+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.011173+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.011173+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.011569+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.011609+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.011649+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.012010+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.012050+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.012050+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.012135+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.012491+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.012571+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.016801+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.058305+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.058746+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.058786+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.058786+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.058867+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.058867+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.059057+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.059308+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.059749+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.059749+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.059784+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.059814+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.059819+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.060305+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.060345+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.060666+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.062751+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.063267+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.068269+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.214156+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.214637+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.214637+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.214637+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.214677+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.214718+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.214898+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.215159+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.215555+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.215635+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.215640+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.215640+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.215675+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.216597+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.220080+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.224120+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.246328+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.246689+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.246769+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.246809+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.246809+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.247165+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.247566+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.247606+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.247766+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.247887+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.248007+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.248047+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.248047+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.248087+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.248568+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.253605+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.255089+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.256332+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.325632+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.326113+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.326113+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.326153+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.326153+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.326634+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.326634+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.326845+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.327075+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.327541+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.327541+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.327541+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.327551+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.327992+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.328027+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.335595+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.336036+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.336518+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.448434+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.448915+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.448915+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.448955+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.448990+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.449036+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.449211+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.449432+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.449872+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.449913+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.449918+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.450795+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.458438+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.458829+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.459320+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.481242+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.481643+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.481683+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.481723+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.481763+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.482164+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.482330+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.482605+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.483006+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.483046+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.483046+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.483087+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.483087+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.483442+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.491166+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.491211+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.491642+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.513694+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.514136+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.514176+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.514216+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.514216+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.514617+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.514802+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.515058+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.515494+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.515499+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.515574+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.515935+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.523648+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.524099+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.525498+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.563152+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.563593+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.563593+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.563628+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.563668+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.564069+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.564250+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.564550+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.564951+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.564992+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.564992+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.564997+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.565072+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.565393+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.573111+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.573512+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.574033+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.633735+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.634136+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.634171+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.634171+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.634251+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.634652+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.635093+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.635134+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.635134+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.635414+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.635534+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.635575+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.635575+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.635615+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.635976+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.643694+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.644095+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.644616+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.679760+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.680216+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.680231+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.680266+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.680311+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.680707+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.680902+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.681148+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.681589+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.681589+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.681589+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.681594+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.681669+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.681990+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.685619+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.689749+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.715841+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.716161+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.716322+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.716322+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.716327+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.716502+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.716643+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.717039+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.717079+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.717119+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.717159+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.717600+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.718953+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.725804+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.726286+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.726321+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.748383+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.748849+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.748890+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.748890+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.748914+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.749290+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.749521+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.749772+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.750172+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.750203+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.750208+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.750208+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.750253+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.750609+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.752774+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.758372+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.857528+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.857969+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.858430+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.858430+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.858445+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.858525+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:43:38.858926+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.859097+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.859312+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.859763+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.859793+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.859793+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.859834+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.859834+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.860189+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.861808+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.867968+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.894100+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.894456+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.894536+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.894576+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:43:38.894616+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:38.970833+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:39.340082+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:39.340523+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:40.063279+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:40.166229+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:40.891591+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:41.066688+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:41.160436+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:41.160947+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:41.160992+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:41.163238+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:41.170360+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:41.904678+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:42.643322+00:00", "trade", 13.851, 100.0]
["2026-09-17T15:43:42.692870+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:43:42.957113+00:00", "trade", 13.8586, 1044.0]
["2026-09-17T15:43:43.041409+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:43.071897+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:43.071897+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:43.398645+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:43.399121+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:43.622473+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:43.622488+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:43.629526+00:00", "trade", 13.86, 154.0]
["2026-09-17T15:43:43.807774+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:43.808255+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:44.056812+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:44.056852+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:44.065041+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:44.196940+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:44.221534+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:44.221589+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:44.228190+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:44.331165+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:44.331626+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:44.332062+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:44.853686+00:00", "trade", 13.855, 10.0]
["2026-09-17T15:43:45.007593+00:00", "trade", 13.8524, 2.0]
["2026-09-17T15:43:45.861153+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:45.910180+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:46.012413+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:46.240272+00:00", "trade", 13.85, 189.0]
["2026-09-17T15:43:46.240606+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:46.286901+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:46.357364+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:46.357845+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:46.359685+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:46.367288+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:48.638365+00:00", "trade", 13.855, 200.0]
["2026-09-17T15:43:48.663355+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:48.663720+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:48.664111+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:48.664312+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:48.664472+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:48.664793+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:48.665034+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:48.665274+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:48.665755+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:48.668116+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:48.668116+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:48.765989+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:48.766425+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:49.178722+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:49.179002+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:49.179203+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:49.179944+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:49.180521+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:49.281952+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:49.282193+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:49.282393+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:49.285461+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:49.292157+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:49.658679+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:50.530159+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:50.530199+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:50.770321+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:50.770757+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:50.780796+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:50.993151+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:51.095761+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:51.142138+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:43:51.145696+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:43:51.145930+00:00", "trade", 13.855, 200.0]
["2026-09-17T15:43:51.145966+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:43:51.145993+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:43:51.146643+00:00", "trade", 13.855, 200.0]
["2026-09-17T15:43:51.146762+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:51.147078+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:51.147243+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:51.150703+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:43:51.151136+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:43:51.152805+00:00", "trade", 13.855, 125.0]
["2026-09-17T15:43:51.202660+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:51.206179+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:51.206660+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:51.209822+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:51.216092+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:52.945670+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:52.946094+00:00", "trade", 13.853, 1.0]
["2026-09-17T15:43:53.019571+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:53.128982+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:53.129007+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:53.129523+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:53.231481+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:53.334661+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:53.348915+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:53.509502+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:53.998206+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:53.998727+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:53.998727+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:53.999128+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:54.008130+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:54.008571+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:54.011493+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:54.015853+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:54.020374+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:54.050265+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:54.068428+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:55.142019+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:55.142280+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:55.142531+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:55.151918+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:55.152379+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:55.352459+00:00", "trade", 13.855, 4.0]
["2026-09-17T15:43:55.512141+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:55.557073+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:55.659988+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:56.454355+00:00", "trade", 13.8531, 100.0]
["2026-09-17T15:43:57.343927+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:57.344573+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:57.345095+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:57.350297+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:57.354502+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:43:59.888074+00:00", "trade", 13.855, 100.0]
["2026-09-17T15:43:59.998007+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:00.285250+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:00.285251+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:44:00.285530+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:00.285691+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:00.285721+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:00.285891+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:00.288492+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:00.386385+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:00.387363+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:00.391202+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:00.411530+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:00.466912+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:00.877765+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:00.888366+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:00.988880+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:01.639970+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:01.640166+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:01.640301+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:01.640692+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:01.641970+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:01.650135+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:01.650561+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:01.759417+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:44:01.910825+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:44:02.558282+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:03.491534+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:03.491541+00:00", "trade", 13.85, 4.0]
["2026-09-17T15:44:03.491572+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:44:03.491669+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:03.491709+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:03.491729+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:03.491800+00:00", "trade", 13.85, 11.0]
["2026-09-17T15:44:03.491800+00:00", "trade", 13.85, 13.0]
["2026-09-17T15:44:03.492010+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:44:03.492065+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:44:03.492125+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.492451+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.492852+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.492852+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.492852+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.492892+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.492932+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.492952+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.493047+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.493087+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.493403+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.493403+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.493573+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.494651+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.495092+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.495533+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.495533+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.495613+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.502495+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:03.502690+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:03.502971+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:03.503011+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:03.503011+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:03.503297+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:03.503738+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:03.504575+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:03.528777+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:03.547463+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:44:03.914670+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:44:03.932037+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:04.051913+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:04.089924+00:00", "trade", 13.85, 50.0]
["2026-09-17T15:44:05.130155+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.130581+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.130596+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.130626+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:05.130666+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:05.131077+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:05.131117+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:05.153957+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:05.154282+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.154488+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.155200+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.155200+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.167494+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.168837+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.168877+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.172656+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.229973+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.356654+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.356659+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.357170+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:05.357646+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:05.357657+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:05.357722+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:05.357852+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:05.358358+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:05.659084+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:05.666687+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:05.698573+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:05.737220+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:05.737661+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:05.738423+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:05.835649+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:44:05.836005+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:44:05.836096+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.836577+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.836587+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.836587+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.836657+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.836657+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.836933+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.837133+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.877264+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.944769+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:05.945195+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:06.108705+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:06.295575+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:06.295795+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:06.295845+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:06.296366+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:06.296582+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:06.297444+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:06.297539+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:06.297620+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:06.297620+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:06.297920+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:06.305193+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:06.305674+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:06.305674+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:06.519081+00:00", "trade", 13.8456, 1.0]
["2026-09-17T15:44:06.823657+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:06.826574+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:07.185283+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:07.196926+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:07.197377+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:07.197858+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:07.198339+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:07.198800+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:07.207822+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:07.208258+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:08.399689+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:08.420815+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:08.421336+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:08.421772+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:08.423255+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:08.430778+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:08.522447+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:08.522888+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:08.522968+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:08.522968+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:08.523008+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:08.627161+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:08.627682+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:08.627682+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:08.628043+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:08.628524+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:08.628564+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:08.628564+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:08.629040+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:08.637084+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:08.637566+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:08.637566+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:44:08.910656+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:08.911012+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:08.911092+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:08.911132+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:09.027690+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:10.152298+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:44:11.375770+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.389087+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.389558+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.390500+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.391007+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.391417+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.391482+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.391543+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.391949+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.392004+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.392540+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.392811+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.393076+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.393723+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.394720+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.396890+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.397386+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.397462+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.397487+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.397492+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.397938+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.401727+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.403220+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.421534+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.421790+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.421910+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.421945+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.421945+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.421990+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.422030+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.422030+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.422125+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.422471+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.422571+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.422602+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.422602+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.422622+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.422652+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.422692+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.423123+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.423148+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.423629+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.423629+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.424090+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.424110+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.424110+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.424546+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.426325+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.530017+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.530258+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.530734+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.531205+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.536428+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.540206+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.710923+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.711169+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.711324+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.711324+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.711364+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.711379+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.711429+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.711429+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.711524+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.711960+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.711965+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.711965+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:44:11.711985+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.712086+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.712121+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.712547+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.712562+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.713043+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.713078+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.713484+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.713564+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.713935+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.713965+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.714020+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.714045+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.714406+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.714461+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.714461+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.714517+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.714572+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.714953+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.714953+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.715018+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.715043+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.715484+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.715484+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.715524+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.715524+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.715925+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.715925+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.715990+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.715995+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.716441+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.716441+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.716486+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.716862+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.716882+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.716922+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.717003+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.717323+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.717363+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.717368+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.717484+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.717799+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.717869+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.717869+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.717980+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.718285+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.718366+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.718406+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.718521+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.718727+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.718862+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.718862+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.718992+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.719208+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.719368+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.719368+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.719448+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.719644+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.719844+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.719844+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.719924+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.720125+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.720315+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.720315+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.880993+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.881038+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.881940+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.887979+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.888010+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.888115+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:11.888701+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:12.001379+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:12.542914+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:12.562656+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:12.663832+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:12.960573+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:12.961170+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:12.961170+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:12.961691+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:12.963650+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:12.971088+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:12.971534+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.056327+00:00", "trade", 13.8439, 1.0]
["2026-09-17T15:44:13.091189+00:00", "trade", 13.85, 7.0]
["2026-09-17T15:44:13.091851+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.092091+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.092171+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.093174+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.345013+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.345495+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.356591+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.462453+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.538499+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.539917+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.557083+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.576730+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.691328+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.707211+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.708694+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.716057+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.740064+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.842292+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.842778+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.883419+00:00", "trade", 13.856, 1.0]
["2026-09-17T15:44:13.888753+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.889785+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.890272+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.892632+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.935870+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.936366+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.936807+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:13.937248+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:14.039321+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:14.040564+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:14.041000+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:14.086654+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:14.422910+00:00", "trade", 13.8471, 100.0]
["2026-09-17T15:44:14.558914+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:14.559054+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:14.987750+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:14.988106+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:14.989469+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:14.991509+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:15.047768+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:15.473185+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:15.474824+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:15.478067+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:15.479510+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:15.537488+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:15.595293+00:00", "trade", 13.845, 179.0]
["2026-09-17T15:44:15.608312+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:15.623846+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:44:15.640078+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:15.640519+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:15.642238+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:15.794577+00:00", "trade", 13.8433, 1.0]
["2026-09-17T15:44:15.800444+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:15.827235+00:00", "trade", 13.8449, 2.0]
["2026-09-17T15:44:15.985394+00:00", "trade", 13.85, 10.0]
["2026-09-17T15:44:15.985395+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:16.813667+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:16.813742+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:16.814825+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.003003+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.004682+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.013367+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.140986+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.145767+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.145767+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.146690+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.147046+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.157395+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.157871+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.157911+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.157911+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.158292+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.158297+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.158332+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.158368+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.197867+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.213950+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.225838+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.298421+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.326387+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.662418+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.920342+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:17.991245+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:18.003445+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:18.003490+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:18.003490+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:18.049183+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:18.118649+00:00", "trade", 13.845, 100.0]
["2026-09-17T15:44:18.149858+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:18.414896+00:00", "trade", 13.845, 40.0]
["2026-09-17T15:44:19.126654+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:20.213406+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:20.324365+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:20.444120+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:20.475370+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:20.512583+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:20.512624+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.054028+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:44:21.182443+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.182443+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.182985+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:21.182987+00:00", "trade", 13.84, 103.0]
["2026-09-17T15:44:21.183060+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:21.183120+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:21.183120+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:21.183155+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:44:21.183161+00:00", "trade", 13.84, 10.0]
["2026-09-17T15:44:21.183164+00:00", "trade", 13.84, 2.0]
["2026-09-17T15:44:21.183195+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:21.183287+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:44:21.183345+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:21.183360+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.183401+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.183626+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.183661+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.183761+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.183882+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.184032+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.184042+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.184072+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.184082+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.184122+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.184122+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.184162+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.184203+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.184203+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.184203+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.184364+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:44:21.184523+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.184603+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.184924+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.184959+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.191846+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.292320+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.292320+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.470411+00:00", "trade", 13.835, 400.0]
["2026-09-17T15:44:21.471015+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.709694+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.811526+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:21.977623+00:00", "trade", 13.84, 71.0]
["2026-09-17T15:44:21.977653+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:44:21.977677+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:44:21.977682+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:44:21.977689+00:00", "trade", 13.84, 29.0]
["2026-09-17T15:44:21.977717+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:44:21.978023+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.978263+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.978263+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.978263+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.978303+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.978339+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.978379+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.978384+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.978539+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.978619+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.978664+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.978780+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.978815+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.978815+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.978940+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.982062+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.982062+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.982503+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.982503+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:21.982624+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:22.009377+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:22.009713+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:22.010671+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:22.088015+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:22.089057+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:22.089177+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:22.089934+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:22.092896+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:22.482744+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:22.488468+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:22.489465+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:22.489545+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:22.490428+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:22.490909+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:22.616824+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.215519+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.215895+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.216095+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.216541+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.216566+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.218170+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.318855+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.319331+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.334171+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.452137+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.452338+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.452643+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.453099+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.453120+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.453576+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.453661+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.455545+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.455661+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.522164+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.522685+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.522695+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.523627+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.523753+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.534624+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.573561+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.574007+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:23.574007+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:24.055970+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:24.159807+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:24.160288+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:24.257480+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:24.659732+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:24.659963+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:24.659988+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:24.660013+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:24.660765+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:24.665416+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:24.665892+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:25.486641+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:25.495603+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:25.496049+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:25.496069+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:25.496074+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:25.499206+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:25.499487+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:25.499487+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:25.500364+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:25.549265+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:25.549897+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:25.550182+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:25.551185+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:25.653453+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:26.591582+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:26.592053+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:26.613569+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:26.613569+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:26.641330+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:26.641781+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:26.949945+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:26.949950+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:27.212164+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:27.403856+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:27.403906+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:27.403907+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:44:27.403907+00:00", "trade", 13.84, 75.0]
["2026-09-17T15:44:27.404372+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:27.404723+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:27.404983+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:27.692563+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:27.708150+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:27.761182+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:27.861972+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:27.861976+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:28.315515+00:00", "trade", 13.84, 16.0]
["2026-09-17T15:44:28.668622+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:28.668647+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:28.668672+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:28.668702+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.668703+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:44:28.668722+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.668727+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.668747+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.668752+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.668778+00:00", "trade", 13.84, 2.0]
["2026-09-17T15:44:28.668797+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.669274+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.669274+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.669389+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.669394+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.669429+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.669434+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.669474+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.669474+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.669479+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.669674+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.669875+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.671233+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.671674+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.700483+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.701485+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.768710+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.769177+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.769177+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.769181+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.769226+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.769307+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.769627+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.769667+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.769988+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.770069+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.770149+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.770179+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.770229+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.770229+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.770429+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.770630+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.770670+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.770690+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.770710+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.770710+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.770710+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.770785+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.771066+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.771131+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.771156+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.771226+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.771387+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.771743+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.771778+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.772189+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.772329+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.772865+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.773908+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.773943+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.773963+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.774489+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.774679+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.774785+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.774825+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.775261+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.775351+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.775827+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.776268+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.776308+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.779070+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.779556+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.779992+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.779992+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.780032+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.780468+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:28.827606+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.828077+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.828077+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.828127+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.828247+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.828728+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.828728+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.829204+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.829685+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.884065+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:28.897507+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:29.348982+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:29.426025+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:29.814240+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:29.814681+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:29.814741+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:29.826238+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:29.826729+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:29.891742+00:00", "trade", 13.84, 50.0]
["2026-09-17T15:44:29.998032+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:30.210523+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:30.210939+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:30.211926+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:30.214618+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:30.414524+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:30.414980+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:30.415040+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:30.425084+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:30.425565+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:31.161046+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:31.227745+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:31.693701+00:00", "trade", 13.845, 4.0]
["2026-09-17T15:44:32.226582+00:00", "trade", 13.8401, 1.0]
["2026-09-17T15:44:32.428218+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:32.428815+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:32.429215+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:32.430019+00:00", "trade", 13.84, 16.0]
["2026-09-17T15:44:32.432058+00:00", "trade", 13.84, 12.0]
["2026-09-17T15:44:32.531255+00:00", "trade", 13.84, 16.0]
["2026-09-17T15:44:32.602251+00:00", "trade", 13.8556, 1.0]
["2026-09-17T15:44:32.816297+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:33.821646+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:33.964958+00:00", "trade", 13.84, 16.0]
["2026-09-17T15:44:34.067264+00:00", "trade", 13.84, 16.0]
["2026-09-17T15:44:34.264086+00:00", "trade", 13.84, 16.0]
["2026-09-17T15:44:35.283346+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:35.289284+00:00", "trade", 13.8557, 1.0]
["2026-09-17T15:44:35.599002+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:35.599945+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:35.608931+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:35.710478+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:35.710989+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:35.710989+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:35.710989+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:35.711004+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:35.711420+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:35.711445+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:35.823196+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:35.823512+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:35.823542+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:35.823602+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:35.823602+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:35.823637+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:35.823682+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:35.823717+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:36.693826+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:44:37.160270+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.482061+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.482346+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:37.482422+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:37.482422+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:37.482502+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:37.482542+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.482542+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.482978+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.485539+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.485940+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:37.486461+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:37.486461+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:37.487378+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:37.490260+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.500946+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.501868+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.501868+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.901930+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.902757+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.902787+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.902837+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.903278+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.903354+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.903359+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.903394+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.903915+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.903920+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.903955+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.903955+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.904396+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.904837+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:37.905915+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.003988+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.003988+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.004429+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.004911+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.006066+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:44:38.270158+00:00", "trade", 13.8378, 200.0]
["2026-09-17T15:44:38.271622+00:00", "trade", 13.8378, 100.0]
["2026-09-17T15:44:38.272510+00:00", "trade", 13.8378, 100.0]
["2026-09-17T15:44:38.274678+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.593422+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:38.593853+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:38.593853+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:38.593858+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:38.593913+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.593918+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.593988+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.594063+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.594444+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.594444+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.594565+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.594609+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.594740+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.594870+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.594900+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.594935+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.595778+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.595892+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.596178+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.596263+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.596298+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.596740+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.597035+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.614667+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.615108+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.642619+00:00", "trade", 13.8393, 5.0]
["2026-09-17T15:44:38.643075+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.643556+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.644037+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.644398+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.644468+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.644759+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.645631+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.645836+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.645997+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.646598+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.646608+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.647074+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.651600+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.653470+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.695605+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.695695+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.736307+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.750070+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.751633+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:38.810439+00:00", "trade", 13.8359, 200.0]
["2026-09-17T15:44:38.811101+00:00", "trade", 13.8483, 1.0]
["2026-09-17T15:44:38.828436+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.092660+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.093823+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.191095+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.468064+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.685126+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:39.685542+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:39.685552+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:39.685552+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:39.685597+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:39.685642+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.685978+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.686133+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.686158+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.686614+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.686614+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.686649+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.686649+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.686654+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.686960+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.687136+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.687391+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.687396+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.687617+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.687637+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.688218+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.688614+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.805417+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:39.805603+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.805845+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:44:39.805898+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.805898+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.806034+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.806670+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.806770+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.806770+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.806851+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.807773+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.828833+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.829420+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.829464+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:39.829941+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:40.002522+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:40.149767+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:41.276319+00:00", "trade", 13.8507, 1.0]
["2026-09-17T15:44:41.276355+00:00", "trade", 13.8529, 1.0]
["2026-09-17T15:44:41.280775+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:41.280935+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:41.281852+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:41.297379+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:41.297901+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:41.329912+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:41.330909+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:41.330909+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:41.363953+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:42.082749+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:42.084514+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:42.096798+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:42.772489+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:44:43.074275+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:43.074776+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:43.077598+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:43.077598+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:43.080199+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:43.130414+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:43.131977+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:43.533744+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:43.533944+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:43.534666+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:43.535268+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:43.535669+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:43.728648+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:43.828857+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:44:44.031271+00:00", "trade", 13.8314, 1.0]
["2026-09-17T15:44:44.495258+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.495699+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.496576+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.498837+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.499017+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.670676+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:44.671057+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:44.671057+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:44.671057+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:44.671157+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:44.671157+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:44.671518+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:44.671593+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:44.671678+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.672034+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.672074+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.672155+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.672155+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.672430+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.672435+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.672595+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.672635+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.672711+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.672911+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.672911+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.673076+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.673117+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.673117+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.673152+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.673512+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.673598+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.674034+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.674405+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.676199+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.676199+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.676475+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.739249+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.739996+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.740201+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.741740+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.742181+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.743419+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.749218+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.858899+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.859335+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.860297+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.862377+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.907475+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:44.908953+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.069445+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.069846+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.070367+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.070768+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.071245+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.071285+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.071285+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.071445+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.071886+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.079770+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.152662+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:44:45.173744+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.214771+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.215974+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.600018+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.652313+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:45.652754+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:45.652789+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:45.652789+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:45.652824+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:45.653195+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:45.653225+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.653756+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.653796+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.653832+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.654077+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.654273+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.654303+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.654513+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.654779+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.654779+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.655004+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.655004+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.655270+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.655270+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.655516+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.655546+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.655756+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.655796+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.655997+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.656037+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.656212+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.656212+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.656443+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.656483+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.656703+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.656703+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.656994+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.657154+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.657195+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.657275+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.657475+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.657626+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.657706+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.657796+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.657971+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.658077+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.658182+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.658212+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.658438+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.658558+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.658668+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.658668+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.658959+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.659039+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.659194+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.659199+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.659435+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.659475+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.659635+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.659640+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.659916+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.659916+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.660152+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.660152+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.660397+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.660397+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.660638+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.660638+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.660918+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.660918+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.661119+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.661159+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.661359+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.661359+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.661635+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.661836+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.661901+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.661901+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.662136+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.662317+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.662357+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.662397+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.662597+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.662798+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.662878+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.662878+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.663159+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.663229+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.663359+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.663359+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.663635+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.663720+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.664001+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.665158+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.754190+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.997304+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:45.997785+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:46.000026+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:46.001630+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:46.007709+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:46.041560+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:46.641678+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:46.991151+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.214983+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:47.215465+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:47.215505+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:47.215505+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:47.215545+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:47.215866+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.216302+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.216462+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.216783+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.216903+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.216903+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.217264+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.217264+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.217304+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.217745+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.281722+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.384116+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:47.384552+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:47.384592+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:47.384637+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:47.384677+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:44:47.384677+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.385199+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.385199+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.385670+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.385675+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.386156+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.386156+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.386592+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.386627+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.386637+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.387068+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.387068+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.387158+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.387198+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.387359+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.387529+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.387529+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.387599+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.387640+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.388015+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.388060+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.388136+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.388461+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.388507+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.388512+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.388677+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.388953+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.388998+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.388998+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.389118+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.389439+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.389479+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.389519+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.389584+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.389915+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.389960+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.390000+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.390120+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.390361+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.390436+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.390476+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.390557+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.390837+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.390917+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.390957+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.391078+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.391318+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.391404+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.391439+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.391559+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.391644+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.391759+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.391920+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.391960+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.392040+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.392120+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.392401+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.392401+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.392521+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.392601+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.392912+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.392912+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.392997+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.393078+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.393398+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.393403+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.393478+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.393519+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.393879+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.393879+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.393955+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.394000+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.394340+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.394340+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.394401+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.394441+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.498819+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.510357+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.510878+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.511760+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.552011+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.559253+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.561243+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.583882+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.585295+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.585701+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.585756+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.794533+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.796969+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.806963+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.808411+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.808847+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.809534+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.852311+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:47.854313+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:44:47.883641+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:48.001040+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:48.001476+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:48.144401+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:48.144802+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:48.146085+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:48.175535+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:48.176493+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:48.176498+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:48.176573+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:48.179655+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:48.323864+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:48.325422+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:48.391164+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:48.558136+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:48.559820+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:49.014643+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:49.014729+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:49.016327+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:49.034395+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:44:49.034415+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:44:49.034418+00:00", "trade", 13.84, 4.0]
["2026-09-17T15:44:49.034430+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:44:49.034456+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:44:49.034726+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.034952+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.034992+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.035192+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.035192+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.035202+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.035373+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.035463+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.035473+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.035493+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.035518+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.035573+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.035573+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.035854+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.036555+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.036992+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.037292+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.038134+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.055460+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.055462+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:44:49.055636+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.055897+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.055897+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.055897+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.056062+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.056939+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.056979+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.057661+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.057982+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.058448+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.058463+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.058463+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.058944+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.060502+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.065705+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.066221+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.066627+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.066662+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.067148+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.067183+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.089100+00:00", "trade", 13.845, 200.0]
["2026-09-17T15:44:49.089392+00:00", "trade", 13.845, 82.0]
["2026-09-17T15:44:49.142634+00:00", "trade", 13.845, 200.0]
["2026-09-17T15:44:49.143209+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.143249+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:49.143290+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:49.143450+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:49.143650+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:49.143811+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:49.144252+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:49.144768+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:49.159298+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:49.182145+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:44:49.690347+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.109726+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.110122+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.110202+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.391045+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.391366+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.424224+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.526691+00:00", "trade", 13.851, 1.0]
["2026-09-17T15:44:50.594400+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.599762+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.600203+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.627809+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.694192+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.695676+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.696152+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.697114+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.742046+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.742347+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:50.772579+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:51.314379+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:51.314434+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:51.314474+00:00", "trade", 13.84, 16.0]
["2026-09-17T15:44:51.314955+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:51.314955+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:51.339283+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:51.587274+00:00", "trade", 13.8334, 1.0]
["2026-09-17T15:44:52.233592+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:53.513289+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:53.612540+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:53.613012+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:53.613022+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:53.613418+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:53.613463+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:53.621026+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:53.621502+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:54.222898+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:55.145189+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:55.145600+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:55.145640+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.145675+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.146116+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:55.146698+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:55.146898+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:55.221361+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:44:55.221441+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:55.250916+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.251928+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.251994+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.252435+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.252585+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.252755+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.253076+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.253191+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.255958+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.438377+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.438688+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.439219+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.439335+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.439335+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.439776+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.443454+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.448296+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.463437+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.463908+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.846629+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.846629+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.847146+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.847587+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.921011+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:55.998961+00:00", "trade", 13.856, 1.0]
["2026-09-17T15:44:56.059456+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.059616+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.070783+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.115896+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.139236+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.139707+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.245444+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.245985+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.246276+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.246717+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.247679+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.283610+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.426976+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.427407+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.429056+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.707980+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.707980+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.708106+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:56.708547+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:57.077470+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:57.077941+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:57.233201+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:57.233281+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:57.233662+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:57.233832+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:57.234223+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:57.234338+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:57.235135+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:57.235160+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:57.235160+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:57.235672+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:57.235937+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:57.559462+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:44:57.561718+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:44:57.561740+00:00", "trade", 13.84, 32.0]
["2026-09-17T15:44:57.561753+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:44:57.562044+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.562214+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.562505+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.562585+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.562650+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.562776+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.562776+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.562856+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.563267+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.563527+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.564199+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.565026+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.593278+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.594796+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.660057+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.661335+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.662538+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.663019+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.663059+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.673980+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.699616+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.858600+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.858600+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.858760+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.859356+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.859361+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.859422+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.859923+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.860003+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.860038+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.860243+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.860760+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.868764+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.869160+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:57.979457+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:58.035250+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:58.035686+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:58.036699+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:58.054331+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:58.054787+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:58.055173+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:58.056065+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:58.058987+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:58.075511+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:58.239847+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:58.540864+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:58.541230+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:58.541290+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:58.541345+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:58.541345+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:58.541360+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:58.541465+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:58.541942+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:58.541942+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:44:58.541967+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:58.545164+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:58.545625+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:58.608986+00:00", "trade", 13.85, 2.0]
["2026-09-17T15:44:58.825742+00:00", "trade", 13.85, 70.0]
["2026-09-17T15:44:59.210283+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:59.210719+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:59.211120+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:59.916795+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:59.917261+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:59.917712+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:59.918168+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:59.918629+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:44:59.998068+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:00.113533+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:00.114009+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:00.115217+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.088049+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.088800+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.088911+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.091532+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.091562+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.091993+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.141947+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.142388+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.358929+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.400929+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.401249+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:01.401345+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:01.401345+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:01.401345+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:01.401430+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.401570+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.401685+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.402081+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.402131+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.402131+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.402192+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.402227+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.402407+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.402753+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.402938+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.403354+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.405023+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.406436+00:00", "trade", 13.85, 2.0]
["2026-09-17T15:45:01.406437+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.406888+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.410877+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.707674+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:01.707869+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:01.707869+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:01.707995+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:01.708030+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:01.708030+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:01.708090+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:01.708145+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.708145+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.708160+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.708160+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.708270+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:01.708285+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.708315+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.708315+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.708371+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.708832+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.708847+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.708847+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.708852+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.708917+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.709348+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.712976+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:45:01.712976+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.713453+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.713453+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.717577+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.866211+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:01.866863+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.067395+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.067716+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.068027+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.068197+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.068287+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.068343+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.068363+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.068663+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.068678+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.068723+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.068768+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.068809+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.068809+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.069089+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.069210+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.077294+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.077855+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.078376+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.078807+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.086451+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.086977+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.089367+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.096399+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.298425+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.298977+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.299087+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.300124+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.302801+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.308925+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.309005+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.309191+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.341698+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.341819+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.359255+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.371900+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.372246+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.372532+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.372557+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.372787+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.372787+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.372908+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.382215+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.382671+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.474199+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.568854+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.569315+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.665018+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.665444+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.766535+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.766996+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.822413+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:02.951535+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:03.006752+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:03.114709+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:03.152825+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:03.152845+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:03.152865+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:03.152920+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:03.368112+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:03.368152+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:03.368232+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:03.368513+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:03.368593+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:03.370075+00:00", "trade", 13.845, 2.0]
["2026-09-17T15:45:03.371716+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:03.372192+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:03.569677+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:03.569697+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:03.570334+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:03.570379+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:03.570860+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:03.570860+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:03.570885+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:03.571141+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:03.571296+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:03.573422+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:45:03.575728+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:45:03.575728+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:45:03.575734+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:45:03.575789+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:45:03.575887+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:45:03.575937+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:45:03.575997+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.576313+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.576458+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.576578+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.576739+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.576779+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.576799+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.576854+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.576859+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.576939+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.577019+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.577100+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.577100+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.577581+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.577661+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.578142+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.578418+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.578538+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.579145+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.579626+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.579661+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.580102+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.580142+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.581786+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.588301+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.607352+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.607352+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:03.607828+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:04.630563+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:04.994043+00:00", "trade", 13.839, 100.0]
["2026-09-17T15:45:05.585075+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:05.729785+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:06.079317+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:06.741170+00:00", "trade", 13.835, 146.0]
["2026-09-17T15:45:07.192593+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:07.192954+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:07.193680+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:07.193680+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:07.193836+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:07.194718+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:07.194778+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:07.202476+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:07.293869+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.006140+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.006141+00:00", "trade", 13.84, 15.0]
["2026-09-17T15:45:08.006621+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.006902+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.006902+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.007097+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.007343+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.007343+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.007583+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:08.007819+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:08.008054+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:08.037349+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:08.037389+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.037429+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.037870+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.037870+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.038391+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.038391+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.038827+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.038908+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.039349+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.039389+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.039835+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.039835+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.040311+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.040351+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.040832+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.040832+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.041269+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.041313+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.041790+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.041790+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.042271+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.042276+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.042752+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.042792+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.043273+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.043749+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.043754+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.044190+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.044230+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.044631+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.044711+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.044711+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.045233+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.045233+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.045709+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.045754+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.046190+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.046230+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.046711+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.046711+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.047152+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.047152+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.047634+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.047634+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.048115+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.048195+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.048636+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.048636+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.049072+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.049152+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.049588+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.049588+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.050074+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.050114+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.050555+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.050555+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.051072+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.051112+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.051513+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.051553+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.052034+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.052515+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.052515+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.052956+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.052996+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.053026+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.053512+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.053517+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.053994+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.053999+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.054475+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.054475+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.054956+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.054956+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.055437+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.055437+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.055913+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.055918+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.056434+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.056439+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.056876+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.056916+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.158588+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.206843+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:08.557973+00:00", "trade", 13.852, 1.0]
["2026-09-17T15:45:09.001144+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.006048+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:45:09.006496+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.006542+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.006827+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.007424+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.007464+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.007619+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:09.007890+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:09.008090+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:09.008105+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:09.008361+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:09.057162+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:09.154473+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:45:09.578518+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:09.578909+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:09.578929+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:09.579170+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.580127+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.580373+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.580373+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.580608+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.580648+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.580889+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.581090+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.581370+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.581410+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.581611+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.581611+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.581811+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.581811+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.582092+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.582092+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.582092+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.582132+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.582613+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.582613+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.583094+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.583134+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.583611+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.583611+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.584051+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.584051+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.584573+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.585014+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.585054+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.585490+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.585535+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.585931+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.586011+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.586452+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.586482+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.586893+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.586969+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.587014+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.587450+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.587455+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.587976+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.587976+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.588452+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.588457+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.588933+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.588933+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.589454+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.589454+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.589925+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.589925+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.590417+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.590893+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.590893+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.591334+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.591374+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.591790+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.591870+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.591870+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.592376+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.592416+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.592857+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.592857+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.593369+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.593369+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.593855+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.593855+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.594336+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.594336+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.594817+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.594817+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.595308+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.595373+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.595794+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.595794+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.596281+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.596336+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.596777+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.596792+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.597313+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.597714+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.597819+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.598215+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.598280+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.598656+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.598771+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.599137+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.599253+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.599593+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:09.632231+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.389670+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.390116+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.392186+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.392637+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.403518+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.504824+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.505310+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.505390+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.505590+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.505751+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.505786+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.506578+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.506673+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.507114+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.507711+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.508312+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.511956+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.516717+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.622429+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:10.634192+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:11.000870+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:11.478803+00:00", "trade", 13.8308, 200.0]
["2026-09-17T15:45:12.166776+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:12.166776+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:12.706385+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.140168+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.141807+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.605762+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:13.606198+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:13.606243+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:13.606243+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:13.606243+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:13.606243+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.606599+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.606679+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.606799+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.606839+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.607040+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.607040+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.607120+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.607120+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.607521+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.607601+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.607917+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.608403+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.608438+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.609320+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.620522+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.765968+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:13.766414+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:13.766414+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:13.766414+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:13.766449+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.766730+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.766930+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.769050+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.769491+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:13.782621+00:00", "trade", 13.8501, 67.0]
["2026-09-17T15:45:13.860594+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:14.130811+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:45:14.130852+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:14.131012+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:14.131273+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:14.131273+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:14.131528+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:14.131634+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:14.131929+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:16.002957+00:00", "trade", 13.83, 148.0]
["2026-09-17T15:45:16.004102+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:16.004538+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:16.004538+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:16.147277+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:45:16.148826+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:16.148997+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:16.149268+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:16.149749+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:16.149749+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:16.149749+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:16.149749+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:16.149879+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:16.158578+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:45:16.214568+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:16.250854+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:16.286795+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:16.481854+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:16.482295+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:17.110001+00:00", "trade", 13.8511, 34.0]
["2026-09-17T15:45:17.419910+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:45:17.581603+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:17.582054+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:17.582054+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:17.582089+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:17.582174+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:17.849182+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:45:17.849182+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:45:17.849272+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:45:17.849275+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:45:17.849279+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:45:18.031259+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:45:18.031920+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:18.200120+00:00", "trade", 13.8551, 1.0]
["2026-09-17T15:45:18.517457+00:00", "trade", 13.835, 90.0]
["2026-09-17T15:45:18.525317+00:00", "trade", 13.835, 10.0]
["2026-09-17T15:45:19.097898+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:19.098224+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:19.098414+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:45:19.098444+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:45:19.098544+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:45:19.098665+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:45:19.098665+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:45:19.098705+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:45:19.101787+00:00", "trade", 13.83, 104.0]
["2026-09-17T15:45:19.101787+00:00", "quote", 13.82, 13.83]
["2026-09-17T15:45:19.101812+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:19.102343+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:19.102383+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:19.102544+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:19.102669+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:19.102825+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:19.102845+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:19.102865+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:19.102905+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:19.103005+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:19.103336+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:19.104664+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:19.104864+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:19.105145+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:19.110032+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:19.145321+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:19.561050+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:19.561697+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:19.897728+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:45:19.898805+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:19.898845+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:19.909696+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:45:19.945781+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:20.116117+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:20.119530+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:20.120076+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:20.120558+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:20.120633+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:45:20.124140+00:00", "trade", 13.84, 16.0]
["2026-09-17T15:45:20.124140+00:00", "trade", 13.84, 9.0]
["2026-09-17T15:45:20.124617+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:20.124677+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:20.125078+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:20.125154+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:20.125154+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:20.125595+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:20.134596+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:20.263844+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:20.576508+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:20.576508+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:20.980956+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:21.096396+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:21.199025+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:21.303544+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:21.497722+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:21.497752+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:22.490926+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:22.499075+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:45:22.499147+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:45:22.499153+00:00", "trade", 13.84, 25.0]
["2026-09-17T15:45:22.499176+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:22.499246+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:22.499271+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:22.499345+00:00", "trade", 13.84, 94.0]
["2026-09-17T15:45:22.499346+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:22.499348+00:00", "trade", 13.84, 200.0]
["2026-09-17T15:45:22.499351+00:00", "trade", 13.84, 3.0]
["2026-09-17T15:45:22.499499+00:00", "trade", 13.84, 3.0]
["2026-09-17T15:45:22.499557+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:22.499562+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:22.499577+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:22.499597+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:45:22.499647+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:45:22.499687+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:22.499688+00:00", "trade", 13.84, 91.0]
["2026-09-17T15:45:22.499691+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:45:22.499691+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:45:22.499694+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:45:22.499697+00:00", "trade", 13.84, 9.0]
["2026-09-17T15:45:22.499988+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:22.500168+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:22.500248+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:22.500489+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:22.500529+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:22.500970+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:22.501401+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:22.501426+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:22.504093+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:22.504524+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:22.505005+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:22.505451+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:22.506668+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:45:22.510157+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:22.795812+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:23.178666+00:00", "trade", 13.8334, 2.0]
["2026-09-17T15:45:23.197009+00:00", "trade", 13.8334, 1.0]
["2026-09-17T15:45:23.322465+00:00", "trade", 13.84, 129.0]
["2026-09-17T15:45:23.323518+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:23.323518+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:23.327077+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:23.507797+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:23.513260+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:23.518282+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:23.518723+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:23.518778+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:23.519024+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:23.519164+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:23.531463+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:23.890383+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:23.890814+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:24.016694+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:24.022347+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:24.022828+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:24.022828+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:24.022864+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:24.023067+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:45:24.023184+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:24.023545+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:24.023706+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:24.023946+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:24.023986+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:24.024026+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:24.199083+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:24.199524+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:24.199564+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:24.200000+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:24.394383+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:24.394824+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:25.228900+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:25.228900+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:25.229336+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:25.229336+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:25.229376+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:25.329970+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:25.330412+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:25.767884+00:00", "trade", 13.8514, 5.0]
["2026-09-17T15:45:26.100340+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.100580+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.100620+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.100781+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.100821+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:26.101302+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:26.101302+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:26.101698+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:26.102139+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:26.296036+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.296326+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.296361+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:26.296482+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:26.296522+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:26.296522+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:26.296802+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:26.296843+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:26.296943+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.297013+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.297264+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.297264+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.297284+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.297284+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.297404+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.297444+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.297464+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.297469+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.297554+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.297905+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.297975+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:26.347803+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:45:26.403757+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:27.604992+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:27.605430+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:45:27.605468+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:27.605468+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:27.605767+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:45:27.605769+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:27.605949+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:27.605999+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:27.606230+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:27.606230+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:27.606270+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:27.606310+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:27.606350+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:27.606390+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:27.606671+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:27.606711+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:27.606781+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:27.606781+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:27.606867+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:27.616234+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:27.646360+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:27.950625+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:28.492450+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:28.492911+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:28.800178+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:28.800659+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:28.888378+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:28.888403+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:28.888433+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:28.888518+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:28.888728+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:28.922975+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:28.969235+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:45:29.169377+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:45:29.169407+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:45:29.169737+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:29.169978+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:29.169978+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:29.170013+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:29.170118+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:29.170454+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:29.170620+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:29.170680+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:29.170695+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:29.170955+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:29.171326+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:29.190372+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:29.190983+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:29.191464+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:29.191464+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:29.191504+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:29.192426+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:29.272377+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:29.562583+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:29.998095+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:30.053787+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:30.549466+00:00", "trade", 13.8472, 1.0]
["2026-09-17T15:45:30.684654+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.684754+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.684845+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.685351+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.685391+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.685426+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.685832+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.686669+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.690233+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.690674+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.717563+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.719192+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.719683+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.788421+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.932169+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.932169+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.932189+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.933056+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:30.946317+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:31.018259+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.189643+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:32.189958+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:32.190119+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:32.190124+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:32.190159+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.190159+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.190480+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:32.190640+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.190640+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.190670+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.190760+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.190876+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.191121+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.191282+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.191402+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.200684+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.202042+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.243215+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.247335+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.423865+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.424457+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.424462+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.424918+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.425058+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.435338+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.435799+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:32.528108+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:33.270988+00:00", "trade", 13.8504, 1.0]
["2026-09-17T15:45:34.145278+00:00", "trade", 13.845, 7.0]
["2026-09-17T15:45:34.148356+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:34.148596+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:34.148637+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:45:34.148732+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:34.148762+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:34.149318+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:34.149318+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:34.158280+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:34.158761+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:34.170853+00:00", "trade", 13.844, 1.0]
["2026-09-17T15:45:34.901960+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:34.902441+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:35.242110+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:35.242631+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:36.300254+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:36.300295+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:36.300415+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:36.300776+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:36.300816+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:36.303277+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:36.305296+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:36.405090+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:45:36.405090+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:45:36.405095+00:00", "trade", 13.85, 4.0]
["2026-09-17T15:45:36.405095+00:00", "trade", 13.85, 75.0]
["2026-09-17T15:45:36.405095+00:00", "trade", 13.85, 10.0]
["2026-09-17T15:45:36.405113+00:00", "trade", 13.85, 4.0]
["2026-09-17T15:45:36.405149+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:45:36.405160+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:45:36.405160+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.405164+00:00", "trade", 13.85, 102.0]
["2026-09-17T15:45:36.405189+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.405274+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.405410+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.405801+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.406051+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.406147+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.406217+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.406272+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:45:36.406422+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.406517+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.406568+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.406650+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:45:36.406753+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.406903+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.406994+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.407009+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.407019+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.407074+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.407119+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.407199+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:45:36.407259+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.407259+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.407410+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.407545+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.407660+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.407746+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.407750+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.407811+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.407931+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.409825+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.410432+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.416477+00:00", "trade", 13.855, 15.0]
["2026-09-17T15:45:36.442132+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.442263+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.442769+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.442769+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.443220+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.445996+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.446463+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.447144+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:45:36.447500+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:45:36.447560+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:45:36.447575+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:45:36.447598+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:45:36.447620+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:45:36.447640+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.447705+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.447705+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.447721+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.447721+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.448101+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.448157+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.448157+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.448222+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.448573+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.448623+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.449049+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.449089+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.449465+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.449530+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.449570+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.450006+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.450006+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.450021+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.450021+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.450477+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.466092+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:45:36.552495+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.552931+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:36.553698+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:37.346676+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:37.347152+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:37.347638+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:37.348034+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:37.566800+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:37.566805+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:37.566905+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:37.567106+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.567346+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:37.567547+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.567547+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.567587+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.567667+00:00", "quote", 13.84, 13.87]
["2026-09-17T15:45:37.567677+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.567792+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:45:37.567868+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:37.567983+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:37.568148+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.568228+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.568349+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.568349+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.568389+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.568469+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.568589+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.568669+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.569622+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.569627+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.669620+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.669660+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:37.699511+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:38.072594+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:38.073070+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:38.073110+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:38.122287+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:39.068440+00:00", "trade", 13.849, 100.0]
["2026-09-17T15:45:39.069222+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.069673+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.070279+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:39.071262+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.071277+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.071658+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.072234+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.415587+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.552031+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:39.552472+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:39.855078+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:39.855529+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:45:39.921671+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.922113+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.922153+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.922153+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.922193+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.922674+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.922674+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.922699+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.923110+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.932116+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:39.975770+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:40.038048+00:00", "trade", 13.85, 9.0]
["2026-09-17T15:45:40.281228+00:00", "trade", 13.85, 11.0]
["2026-09-17T15:45:40.882624+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:41.166138+00:00", "trade", 13.8546, 1.0]
["2026-09-17T15:45:41.251067+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:41.251503+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:41.301722+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:41.301758+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:41.302008+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:41.302640+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:41.303121+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:41.303156+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:41.303697+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:41.337853+00:00", "trade", 13.845, 1000.0]
["2026-09-17T15:45:41.338490+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:41.338570+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:41.737451+00:00", "trade", 13.8466, 10.0]
["2026-09-17T15:45:42.097384+00:00", "trade", 13.8486, 1.0]
["2026-09-17T15:45:42.429878+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:42.430149+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:42.430169+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:42.430370+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:42.430480+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:42.435051+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:42.435502+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:42.435527+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:42.571856+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:42.572312+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:42.572332+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:42.572373+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:42.572408+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:42.581098+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:42.581575+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:42.711900+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:42.802235+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:42.815692+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:42.816143+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:42.816143+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:42.816208+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:42.820774+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:42.821195+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:42.852154+00:00", "trade", 13.8403, 10.0]
["2026-09-17T15:45:43.165470+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:43.582703+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:43.583144+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:43.583179+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:43.583209+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:43.583219+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:43.596506+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:43.596947+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:43.596987+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:44.430978+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.433505+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:45:45.560788+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.561404+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.561429+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.561630+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.563745+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.570847+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.594147+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.701277+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.701553+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.702009+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.702029+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.702084+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.786796+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.787417+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.797922+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.935585+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.935956+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.935986+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:45.943900+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:46.073062+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:46.073508+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:46.081061+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:46.086755+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:46.087191+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:46.761675+00:00", "trade", 13.8457, 10.0]
["2026-09-17T15:45:46.763456+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:46.763737+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:46.764113+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:46.764138+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:46.764173+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:46.764208+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:46.764253+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:46.764253+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:46.764694+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:46.764734+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:46.765175+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:46.765180+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:46.765180+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:46.765255+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:46.765255+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:46.765736+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:46.765777+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:46.765777+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:46.766218+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:46.872009+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:47.912235+00:00", "trade", 13.8484, 100.0]
["2026-09-17T15:45:48.086326+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:48.086566+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:48.086606+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:48.086727+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:48.086727+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:48.086727+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:48.086807+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:48.086807+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:48.087042+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:48.087248+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:45:48.087764+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:48.088205+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:48.088210+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:48.088646+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:48.215568+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:48.215929+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:48.566920+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:49.049719+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:49.050015+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:49.050045+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:49.050757+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:49.059643+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:50.939012+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:50.939534+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:50.939935+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:50.944656+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:50.948896+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:52.936583+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:52.936834+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:52.946983+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:52.957869+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:52.979756+00:00", "trade", 13.845, 5.0]
["2026-09-17T15:45:52.979902+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:52.983074+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:52.988878+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:52.989560+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:53.105962+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:53.133367+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:53.133838+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:53.134284+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:53.244041+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:53.323029+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.025456+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.025566+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.026057+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.026258+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.026288+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.026288+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.026373+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.026614+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.026970+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.027245+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.027255+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.027260+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.027285+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.027651+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.032618+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.033099+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.035380+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.062228+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.062549+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.161620+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.162101+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.226164+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.320784+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.326914+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.327435+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.327751+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.327901+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.328272+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.328673+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.328713+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.329920+00:00", "trade", 13.845, 20.0]
["2026-09-17T15:45:54.330397+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.338000+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.338436+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.369250+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.370653+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.399737+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.400168+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.400193+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.400258+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.400419+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.400900+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.401095+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.402018+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.465198+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.465639+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.465819+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.466075+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.466706+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.466737+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.467438+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.467443+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.467839+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.468000+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.468320+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.468360+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.468751+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.469197+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.480605+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.480605+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.504050+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.504852+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.566102+00:00", "trade", 13.845, 5.0]
["2026-09-17T15:45:54.566143+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.566394+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.568474+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.568915+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.621689+00:00", "trade", 13.8414, 30.0]
["2026-09-17T15:45:54.624452+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.625209+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.625780+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.625810+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.627334+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.665866+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.731046+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.784383+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.784463+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.785290+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.786007+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.786162+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.821356+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.891458+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:54.891939+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:55.427133+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:55.495732+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:55.496433+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:55.497305+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:55.497776+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:55.499135+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:55.503816+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:55.552391+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:55.555840+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:55.556886+00:00", "trade", 13.845, 4.0]
["2026-09-17T15:45:55.650756+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.045791+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.061679+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.296323+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.296353+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.296673+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.296834+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.297155+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.297636+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.300793+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.306557+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.433880+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.898792+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.899444+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.900316+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.900792+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.909152+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:56.950445+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:57.158956+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:57.598087+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:58.328772+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:58.329333+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:58.330175+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:58.330656+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:58.334054+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:58.340139+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:58.866582+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:58.871108+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:59.173735+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:45:59.178574+00:00", "trade", 13.845, 3.0]
["2026-09-17T15:45:59.183211+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:59.591503+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:59.620637+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:59.881924+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:59.882441+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:59.882842+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:59.927012+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:45:59.998116+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:00.060605+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:00.808310+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:00.808310+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:00.808551+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:00.809087+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:00.809292+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:00.810701+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:00.810781+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:00.826374+00:00", "trade", 13.8541, 73.0]
["2026-09-17T15:46:00.827105+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:00.931303+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:01.105558+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:01.106154+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:01.106595+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:01.106791+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:01.108555+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:01.108690+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:01.108956+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:01.109546+00:00", "trade", 13.845, 100.0]
["2026-09-17T15:46:01.109585+00:00", "trade", 13.845, 100.0]
["2026-09-17T15:46:01.109636+00:00", "trade", 13.8475, 100.0]
["2026-09-17T15:46:01.109660+00:00", "trade", 13.8475, 100.0]
["2026-09-17T15:46:01.109863+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:01.111517+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:01.113522+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:01.117605+00:00", "trade", 13.845, 100.0]
["2026-09-17T15:46:01.141403+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:01.210994+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:01.444430+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:01.529452+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:01.597714+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:02.029842+00:00", "trade", 13.8466, 4.0]
["2026-09-17T15:46:02.206868+00:00", "trade", 13.8456, 5.0]
["2026-09-17T15:46:03.211506+00:00", "trade", 13.8534, 1.0]
["2026-09-17T15:46:03.214444+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:03.214484+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:03.295587+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:03.414350+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:04.027429+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:04.027865+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:04.545799+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:04.545799+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:04.546315+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:04.546756+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:04.647431+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:04.647431+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:04.650107+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:04.752300+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:06.362464+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:06.362945+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:06.363386+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:06.473463+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:06.473478+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:06.519673+00:00", "trade", 13.8408, 1.0]
["2026-09-17T15:46:06.734321+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:46:07.089575+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:07.090011+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:07.453015+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:07.453015+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:08.323773+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:46:08.480278+00:00", "trade", 13.845, 10.0]
["2026-09-17T15:46:09.701313+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:09.701749+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:10.124157+00:00", "trade", 13.845, 20.0]
["2026-09-17T15:46:10.295463+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:10.295503+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:10.295944+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:10.397816+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:10.412005+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:10.412005+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:10.412496+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:10.515256+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:10.569871+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:10.569876+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:10.581960+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:10.582421+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:10.696558+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:10.696633+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:11.706923+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:11.707394+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:11.764779+00:00", "trade", 13.8502, 1.0]
["2026-09-17T15:46:13.476541+00:00", "trade", 13.8401, 5.0]
["2026-09-17T15:46:14.311369+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:16.049215+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:46:16.170696+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:16.171763+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:16.302535+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:16.314298+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:16.351311+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:16.375559+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:16.382050+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:46:16.382189+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:16.382270+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:16.382561+00:00", "trade", 13.845, 50.0]
["2026-09-17T15:46:16.382601+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:16.382681+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:16.387642+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:16.499347+00:00", "trade", 13.8502, 100.0]
["2026-09-17T15:46:16.685141+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:16.798696+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:16.799137+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:16.838270+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:17.014435+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:17.017843+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:17.174170+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:17.180340+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:17.628768+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:17.629269+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:17.629564+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:17.630041+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:17.632802+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:17.632967+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:17.639488+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:17.686264+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:20.358657+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:21.227380+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:21.294002+00:00", "trade", 13.8456, 50.0]
["2026-09-17T15:46:21.297678+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:25.103376+00:00", "trade", 13.8512, 1.0]
["2026-09-17T15:46:26.011932+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:26.282737+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:28.675075+00:00", "trade", 13.8409, 1.0]
["2026-09-17T15:46:28.905698+00:00", "trade", 13.8543, 21.0]
["2026-09-17T15:46:29.411496+00:00", "trade", 13.845, 200.0]
["2026-09-17T15:46:29.412025+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:46:29.412106+00:00", "trade", 13.845, 124.0]
["2026-09-17T15:46:29.413216+00:00", "trade", 13.845, 76.0]
["2026-09-17T15:46:29.419164+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:46:29.656479+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:29.656554+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:29.666438+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:29.666879+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:29.763669+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:29.763724+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:29.773693+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:29.774114+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:29.789997+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:29.998132+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:31.315554+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:31.315574+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:31.315584+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:31.315620+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:46:31.315649+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:31.315654+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:31.315654+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:31.315659+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:31.315837+00:00", "trade", 13.84, 3.0]
["2026-09-17T15:46:31.315846+00:00", "trade", 13.84, 2.0]
["2026-09-17T15:46:31.315846+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:46:31.315975+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.316025+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.316166+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.316191+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.316196+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.316256+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.316296+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:31.316336+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:31.316336+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:31.316416+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:31.316496+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:31.316536+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.316657+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.316777+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:31.316777+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.316898+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.316898+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.316898+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.316973+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.316977+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.317013+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.317043+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:31.317253+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:31.317258+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:31.317373+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:31.317814+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.318296+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.318857+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.318857+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.319293+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.319338+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:31.319774+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:31.330901+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:31.330903+00:00", "trade", 13.84, 7.0]
["2026-09-17T15:46:31.331818+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.432287+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:31.590183+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:32.965858+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:34.030458+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:34.030468+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:34.030498+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:34.031180+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:34.031311+00:00", "trade", 13.84, 7.0]
["2026-09-17T15:46:34.031311+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:46:34.031314+00:00", "trade", 13.84, 3.0]
["2026-09-17T15:46:34.031320+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:34.031434+00:00", "trade", 13.84, 2.0]
["2026-09-17T15:46:34.031862+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:34.031876+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:34.031891+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:34.031891+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:34.032222+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:34.032413+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:34.032443+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:34.032458+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:34.032538+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:34.032934+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:34.032939+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:34.032979+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:34.033019+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:34.055332+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:34.056189+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:34.062484+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:34.088972+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.238499+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.239000+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.239121+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.239547+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.239547+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.239572+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.239572+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.239632+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.239692+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.239933+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.240128+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.240213+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.240213+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.240369+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.240609+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.240689+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.240689+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.240825+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.240970+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.241171+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.241211+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.241341+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.241361+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.241366+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.241451+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.241526+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.241627+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.241682+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.241802+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.241852+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.241892+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.241892+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.242213+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.242253+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.242333+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.242333+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.242368+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.242394+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.242394+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.242454+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.242454+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.242649+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.242734+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.242810+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.242845+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.243075+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.243090+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.243095+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.243100+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.243231+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.243231+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.243291+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.243321+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.243321+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.243531+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.243531+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.243767+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.243772+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.243832+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.243837+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.244253+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.244689+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.244689+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.244719+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.244724+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.244724+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.244769+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.245175+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.245175+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.245195+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.245195+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.245235+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.245235+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.245235+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.245656+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.245711+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.245716+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.245731+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:35.245812+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.245817+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.246092+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.252733+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.281281+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.322635+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.323116+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:35.559955+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:36.113878+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:36.113888+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:36.114174+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:36.118880+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:36.119336+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:36.126579+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:36.126734+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:36.129942+00:00", "trade", 13.84, 16.0]
["2026-09-17T15:46:36.141745+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:36.530471+00:00", "trade", 13.84, 16.0]
["2026-09-17T15:46:36.633160+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:36.633701+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:36.633746+00:00", "trade", 13.84, 16.0]
["2026-09-17T15:46:36.633746+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:36.633785+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:46:36.633786+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:36.633786+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:36.633856+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:36.633947+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:36.634267+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:36.634302+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:36.634302+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:36.634383+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:36.634703+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:36.635184+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:36.670995+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:36.672438+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:36.714368+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:38.649662+00:00", "trade", 13.8501, 100.0]
["2026-09-17T15:46:38.690894+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:39.792772+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:39.808023+00:00", "trade", 13.8412, 2.0]
["2026-09-17T15:46:40.625600+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.134046+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.188866+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.188876+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.189703+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.189783+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.190224+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.190224+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.190585+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.276094+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.281016+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.281492+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.282895+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.286694+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.286895+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:41.287336+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:41.287416+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.287937+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.287977+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.288378+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.288418+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.288418+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.288884+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.288884+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.289376+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.289376+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.289857+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.289857+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.290338+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.290378+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.290774+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.290819+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.290854+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.291260+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.291260+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.291335+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.291340+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.291736+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.291736+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.291776+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.291816+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.292217+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.292257+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.292257+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.292297+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.292698+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.292739+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.292779+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.292779+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.293180+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.293215+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.293260+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.293260+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.293701+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.293701+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.293706+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.293736+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.294177+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.294177+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.294217+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.294217+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.294658+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.387168+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.387168+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.586513+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.685504+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:41.788780+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:42.476282+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:42.476482+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:42.476963+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:42.477484+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:42.477484+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:42.477961+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:42.478001+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:43.142899+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:43.143134+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:43.144818+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:43.145380+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:43.155900+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:43.488603+00:00", "trade", 13.849, 100.0]
["2026-09-17T15:46:43.512298+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.189343+00:00", "trade", 13.84, 1000.0]
["2026-09-17T15:46:44.190558+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:44.190959+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:44.190959+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:44.190999+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:44.191079+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.191079+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.191084+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.191174+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.191210+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.192082+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.192102+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.195520+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.200477+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.231095+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.491941+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.492377+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.492773+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:44.492818+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:44.492858+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:44.492928+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.492928+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.493259+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:44.493740+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:44.493740+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:44.493740+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:44.493755+00:00", "quote", 13.82, 13.84]
["2026-09-17T15:46:44.493860+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.494321+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.494321+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.494777+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.494792+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.495289+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.495659+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.495780+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.496136+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.496301+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.496577+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.496777+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.497018+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.497018+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.497258+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.594249+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.595452+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:44.957970+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:45.525702+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:45.526594+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:45.529065+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:45.532553+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:45.532984+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:45.627624+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:45.635709+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:45.636150+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:45.857903+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:45.862529+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:46.023958+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:46.294522+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:46.294522+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:46.294978+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:46.294978+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:46.295445+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:46.295881+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:46.295881+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:46.296311+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:46.397558+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:47.027558+00:00", "trade", 13.835, 2.0]
["2026-09-17T15:46:47.049786+00:00", "trade", 13.835, 1.0]
["2026-09-17T15:46:47.544566+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:46:47.545250+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:47.545531+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:47.546007+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:47.910865+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:47.912234+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:47.925540+00:00", "trade", 13.8502, 1.0]
["2026-09-17T15:46:48.014006+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:48.242159+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:48.597671+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:48.598107+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:48.599395+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:48.599510+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:48.599871+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:48.618796+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:49.035886+00:00", "trade", 13.8425, 26.0]
["2026-09-17T15:46:49.037516+00:00", "trade", 13.8425, 18.0]
["2026-09-17T15:46:49.038496+00:00", "trade", 13.8425, 11.0]
["2026-09-17T15:46:49.039486+00:00", "trade", 13.8425, 7.0]
["2026-09-17T15:46:50.527558+00:00", "trade", 13.8409, 1.0]
["2026-09-17T15:46:52.769348+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:46:53.000661+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:46:53.000664+00:00", "trade", 13.84, 3.0]
["2026-09-17T15:46:53.000694+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:46:53.000697+00:00", "trade", 13.84, 28.0]
["2026-09-17T15:46:53.000729+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:46:53.000739+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:46:53.000748+00:00", "trade", 13.84, 8.0]
["2026-09-17T15:46:53.000769+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:46:53.000774+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:46:53.000781+00:00", "trade", 13.84, 192.0]
["2026-09-17T15:46:53.000823+00:00", "trade", 13.84, 10.0]
["2026-09-17T15:46:53.001055+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.001210+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.001225+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.001277+00:00", "trade", 13.84, 13.0]
["2026-09-17T15:46:53.001386+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.001391+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.001416+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.001641+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.001696+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.001798+00:00", "trade", 13.845, 12.0]
["2026-09-17T15:46:53.002057+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.002067+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.002248+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.002383+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.002438+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.002697+00:00", "trade", 13.845, 229.0]
["2026-09-17T15:46:53.002719+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.002949+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.002949+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.002969+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.002984+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.003105+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.003501+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.005415+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.009500+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.009530+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.035432+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.035903+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.035943+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.035953+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.036394+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.038699+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.042319+00:00", "trade", 13.845, 100.0]
["2026-09-17T15:46:53.049819+00:00", "trade", 13.845, 58.0]
["2026-09-17T15:46:53.107819+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:53.108155+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:53.108300+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:53.108300+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:53.108300+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:53.108300+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:53.108331+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:53.108335+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.108360+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.108616+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.109097+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.109097+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.110180+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.110576+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.180121+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.180281+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.180457+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.180457+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.181199+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.190035+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.190521+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.294278+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.294734+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:53.940727+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:54.183545+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:54.737867+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:46:54.738120+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:54.738381+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:54.738416+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:54.738416+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:54.738466+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:54.738466+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:54.738541+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:54.738586+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:54.738586+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:54.738591+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:54.738747+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:54.738947+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:54.739188+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:54.740782+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:54.742251+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:46:54.742666+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:54.743148+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:54.743148+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:54.743152+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:54.743709+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:54.743709+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:54.743714+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:54.743714+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:54.743764+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:54.744110+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:54.744150+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:54.744150+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:54.744190+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:54.744230+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:54.744666+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:54.848503+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.263321+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.417007+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.417448+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.417453+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.417453+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.417849+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.417889+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:55.417914+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:55.417919+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:55.418370+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:55.418370+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:46:55.418410+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.418410+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.418410+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.418490+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.418490+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.418851+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.418851+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.418886+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.418926+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.418931+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.419167+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.419287+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.419327+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.419327+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.419332+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.524002+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.524483+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.652558+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.653004+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.653034+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.653039+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.653039+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.653485+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.653645+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.654076+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.654076+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.654081+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:55.654126+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.654567+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.664875+00:00", "trade", 13.842, 1780.0]
["2026-09-17T15:46:55.664959+00:00", "trade", 13.8418, 220.0]
["2026-09-17T15:46:55.665513+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.665609+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.665849+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:55.665889+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:55.665954+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:55.665954+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:46:55.666085+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.666345+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.666726+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.666807+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.666927+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.836180+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.836626+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.836706+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.836987+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.872426+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.873118+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.873559+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.874717+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.881322+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:55.987595+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:56.090550+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:56.094745+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:56.170318+00:00", "trade", 13.8417, 33.0]
["2026-09-17T15:46:56.966241+00:00", "trade", 13.845, 50.0]
["2026-09-17T15:46:57.526680+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:57.526855+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:57.527321+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:57.527331+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:57.527437+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:57.563722+00:00", "trade", 13.8412, 2.0]
["2026-09-17T15:46:57.580513+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:57.592115+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:57.706463+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:57.717955+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:57.818620+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:58.006282+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:58.006622+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:58.006647+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:58.007154+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:58.009359+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:58.221818+00:00", "trade", 13.845, 6.0]
["2026-09-17T15:46:59.003656+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.004358+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.004694+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.004814+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.004844+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.005095+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.005095+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.005160+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.005250+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.005250+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.005270+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.005290+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.005295+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.005295+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.005856+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:59.006087+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:59.006298+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:59.006298+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:59.006534+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:59.006534+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:46:59.006568+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.006739+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.006969+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.009270+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.009525+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.017880+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.036134+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.036134+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.036274+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.093194+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.192506+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.224666+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:46:59.249988+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.250093+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.250298+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.250805+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.253050+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:46:59.998164+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.479996+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:00.480432+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:00.480432+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:00.480452+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:00.480482+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:00.480532+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.480973+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.481014+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.481014+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.481294+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:00.481485+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:00.481530+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.481555+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:00.481555+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:00.481735+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:00.481735+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:00.481896+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.482016+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.482332+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.482372+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.482853+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.482893+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.483294+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.483294+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.483775+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.483815+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.484286+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.484286+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.484377+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:00.484532+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.471818+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:01.472233+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.472855+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.476058+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.820924+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:01.821330+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:01.821330+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:01.821400+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.821921+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.821931+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.822367+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.822412+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.822888+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.822888+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.823289+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.823354+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.823410+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.823770+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.823811+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.823851+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.823891+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.824292+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.824292+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.824332+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.824332+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.824728+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.824813+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.824813+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.824848+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.825249+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.825289+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.825289+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.825294+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.825730+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.825730+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.825770+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.825770+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.826211+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.826211+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.826251+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.826251+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.826692+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.826692+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.826732+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.826763+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.827169+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.827209+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.827229+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.827264+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.827665+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.827710+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.827745+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.827745+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.828171+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.828211+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.828211+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.828216+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.828692+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.828692+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.828732+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.828732+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.829133+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.829133+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.829213+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.829213+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:01.829695+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.286138+00:00", "trade", 13.845, 36.0]
["2026-09-17T15:47:02.290481+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:47:02.342706+00:00", "trade", 13.845, 175.0]
["2026-09-17T15:47:02.994633+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:02.995054+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:02.995109+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:02.995109+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:02.995149+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:02.995550+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.996031+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.996513+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.996513+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.996633+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.996909+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.996989+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.997069+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.997430+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.997430+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.997470+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.997545+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.997901+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.997911+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.997951+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.997991+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.998377+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.998392+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.998467+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.998833+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.998873+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.998893+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.998963+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.999314+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.999384+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.999384+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.999475+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.999475+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.999871+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.999876+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.999911+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:02.999951+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.000352+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.000352+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.000412+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.000412+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.000828+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.000873+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.000913+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.000913+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.001314+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.001349+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.001419+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.001750+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.001795+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.001815+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.001900+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.002231+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.002311+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.002316+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.002377+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.002667+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.002782+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.002782+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.002873+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.003153+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.003269+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.003269+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.003349+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.003635+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.003735+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.003755+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.003835+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.004076+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.004226+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.004226+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.004311+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.004537+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.004717+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.004717+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.004782+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.004993+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.005193+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.005193+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.005314+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.005474+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.005674+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.005714+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.005745+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.005915+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.006156+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.006236+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.006276+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.006386+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.006627+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.006667+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.006712+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.006872+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.007153+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.007158+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.007193+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.007308+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.007594+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.007634+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.007714+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.007794+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.008115+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.008115+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.008195+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.008235+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.008596+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.008636+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.008677+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.008707+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.009067+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.009113+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.009158+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.009158+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.009594+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.009634+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.009674+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.009679+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.010070+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.010070+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.010155+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.010516+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.010556+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.010556+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.291089+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:03.291540+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:03.291545+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:03.292006+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.296387+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.457545+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.457661+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:03.458142+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:47:03.458703+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.459054+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.459079+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.459595+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.560616+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.868273+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:03.924492+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:04.001796+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:04.075983+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:04.076023+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:04.077662+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:04.115042+00:00", "trade", 13.8414, 1.0]
["2026-09-17T15:47:04.216227+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:04.216668+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:04.318014+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:04.318014+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:04.506481+00:00", "trade", 13.845, 361.0]
["2026-09-17T15:47:04.513028+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:04.636029+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:47:04.709867+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:04.710323+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:05.439985+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:05.440466+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:05.870626+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:05.900206+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:05.905855+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:05.905855+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:07.111821+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:07.112252+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:07.115550+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:07.116026+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:07.216365+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:07.218084+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:07.219672+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:07.484608+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:09.154138+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:09.154574+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:09.221503+00:00", "trade", 13.845, 13.0]
["2026-09-17T15:47:09.458403+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:09.469614+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:09.469614+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:09.470130+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:09.470376+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:09.470411+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:09.470657+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:09.470897+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:09.470897+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:09.471373+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:09.496423+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:09.854840+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:47:10.281111+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:10.281197+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:10.281202+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:10.281362+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:10.282520+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:10.740025+00:00", "trade", 13.8442, 1.0]
["2026-09-17T15:47:11.061615+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:11.091536+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:11.092022+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.516048+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.690663+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.690663+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.690744+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.690879+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.690984+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.691064+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.691104+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.691144+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.694222+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.719793+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.720108+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.721592+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.815385+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.817736+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.837949+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:12.840069+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:13.630045+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:13.630606+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:13.785761+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:13.786262+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:13.790502+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:13.792156+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:14.133333+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:14.133769+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:14.135253+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:14.757895+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:14.757895+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:14.757935+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:14.758416+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:14.758451+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:14.758932+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:14.763493+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:14.770776+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:14.911385+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:14.958437+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:15.013940+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:16.013849+00:00", "trade", 13.8418, 1.0]
["2026-09-17T15:47:16.213004+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:16.575127+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:16.575603+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:16.575643+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:16.580229+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:16.580239+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:16.580725+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:16.627982+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:16.677355+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:16.677796+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:17.051681+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:17.441925+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:17.684585+00:00", "trade", 13.8496, 2.0]
["2026-09-17T15:47:17.684924+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:17.685606+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:17.685646+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:17.686042+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:17.686528+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:17.736181+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:17.736582+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:17.788826+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:17.789277+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:17.791919+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:17.799241+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:17.801361+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:17.836375+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:18.178715+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:18.992948+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:19.203820+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:19.327279+00:00", "trade", 13.8428, 34.0]
["2026-09-17T15:47:19.378744+00:00", "trade", 13.845, 20.0]
["2026-09-17T15:47:21.307905+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:21.335692+00:00", "trade", 13.845, 200.0]
["2026-09-17T15:47:21.411577+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:21.424142+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:21.524856+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:21.553144+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:21.654856+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:22.291746+00:00", "trade", 13.84, 153.0]
["2026-09-17T15:47:22.293662+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:22.294063+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:22.294544+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:22.296584+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:22.301056+00:00", "trade", 13.8411, 800.0]
["2026-09-17T15:47:22.463436+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:22.531874+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:23.917353+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:23.917824+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:23.918260+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:23.918260+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:23.918691+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:23.920791+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:24.049275+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:47:24.160191+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:25.023892+00:00", "trade", 13.8436, 2.0]
["2026-09-17T15:47:26.144956+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:26.508767+00:00", "trade", 13.8436, 3.0]
["2026-09-17T15:47:26.510867+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:26.627149+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:26.627831+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:29.572071+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:29.572352+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:29.998196+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:30.445230+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:30.445300+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:30.447195+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:30.556790+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:31.159701+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:31.436079+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:31.612133+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:31.792112+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:32.311699+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:32.311774+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:32.658990+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:32.702280+00:00", "trade", 13.839, 2.0]
["2026-09-17T15:47:32.971920+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:33.361919+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:33.933009+00:00", "trade", 13.845, 1.0]
["2026-09-17T15:47:34.774611+00:00", "trade", 13.839, 1.0]
["2026-09-17T15:47:34.784706+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:34.787508+00:00", "trade", 13.84, 900.0]
["2026-09-17T15:47:34.788819+00:00", "trade", 13.845, 100.0]
["2026-09-17T15:47:34.965622+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:35.222664+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:35.271801+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:35.274763+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:35.281965+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:35.282447+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:35.282848+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:35.284286+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:35.384119+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:35.384318+00:00", "trade", 13.845, 100.0]
["2026-09-17T15:47:35.404682+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:35.901399+00:00", "trade", 13.845, 200.0]
["2026-09-17T15:47:35.901411+00:00", "trade", 13.845, 200.0]
["2026-09-17T15:47:35.901425+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:35.901429+00:00", "trade", 13.845, 200.0]
["2026-09-17T15:47:35.901450+00:00", "trade", 13.845, 100.0]
["2026-09-17T15:47:35.901688+00:00", "trade", 13.845, 200.0]
["2026-09-17T15:47:35.904416+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:47:35.904542+00:00", "trade", 13.84, 92.0]
["2026-09-17T15:47:35.904551+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:47:35.904554+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:47:35.904563+00:00", "trade", 13.84, 2.0]
["2026-09-17T15:47:35.904605+00:00", "trade", 13.84, 315.0]
["2026-09-17T15:47:35.904641+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:47:35.904650+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:47:35.904650+00:00", "trade", 13.84, 6.0]
["2026-09-17T15:47:35.904668+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:35.904668+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:47:35.904767+00:00", "trade", 13.8401, 100.0]
["2026-09-17T15:47:35.905119+00:00", "trade", 13.8401, 315.0]
["2026-09-17T15:47:35.905204+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:47:35.905244+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:47:35.905275+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:47:35.905330+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:35.905365+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:35.905450+00:00", "trade", 13.84, 2.0]
["2026-09-17T15:47:35.905450+00:00", "trade", 13.84, 10.0]
["2026-09-17T15:47:35.905485+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:35.905525+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:35.905726+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:35.905766+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:35.905846+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:35.906127+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:35.906152+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:35.906167+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:35.906202+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:35.907610+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:35.907624+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:47:35.908913+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:35.915088+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:35.934173+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:36.445781+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:36.532220+00:00", "trade", 13.8392, 500.0]
["2026-09-17T15:47:36.532443+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:36.533089+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:36.533366+00:00", "trade", 13.84, 500.0]
["2026-09-17T15:47:36.533570+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:36.533575+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:36.533746+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:36.533796+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:36.533856+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:36.534573+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:36.696022+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:38.065347+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:38.065819+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:38.444951+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:38.445432+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:38.595555+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:38.979323+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:38.979363+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:38.980241+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:38.980762+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:38.985192+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:39.191474+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:39.191875+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:39.378253+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:39.477409+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:40.092248+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:40.092248+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:40.095170+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:40.193434+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:40.701248+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:40.799437+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:40.800399+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:40.809842+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:41.078366+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:41.179321+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:41.938008+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:42.112804+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:42.597664+00:00", "trade", 13.835, 200.0]
["2026-09-17T15:47:42.598821+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:42.598981+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:42.780283+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:42.780719+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:43.610715+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:45.479600+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:45.480036+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:45.497046+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:45.497563+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:45.510101+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:47:45.692898+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:45.695830+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:45.695950+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:46.123613+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:47:46.124525+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:46.126249+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:46.264700+00:00", "trade", 13.83, 500.0]
["2026-09-17T15:47:46.398057+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:46.400938+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:46.939516+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:47:47.049403+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:47:47.094484+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:47.459243+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:47.479144+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:47:47.493174+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:47.709880+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:47.710481+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:47.756281+00:00", "trade", 13.8392, 388.0]
["2026-09-17T15:47:47.756486+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:47.757415+00:00", "trade", 13.84, 388.0]
["2026-09-17T15:47:47.757418+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:47.757483+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:47.757739+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:47.757839+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:47.758140+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:47.758741+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:47.877619+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:51.948490+00:00", "trade", 13.841, 1.0]
["2026-09-17T15:47:52.990727+00:00", "trade", 13.841, 2.0]
["2026-09-17T15:47:54.019699+00:00", "trade", 13.84, 5.0]
["2026-09-17T15:47:54.020454+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:54.020720+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:54.020725+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:54.021873+00:00", "trade", 13.84, 21.0]
["2026-09-17T15:47:54.021873+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:54.021876+00:00", "trade", 13.84, 79.0]
["2026-09-17T15:47:54.022038+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:54.022041+00:00", "trade", 13.84, 1000.0]
["2026-09-17T15:47:54.022454+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:54.022695+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:54.082055+00:00", "trade", 13.835, 10.0]
["2026-09-17T15:47:54.280329+00:00", "trade", 13.835, 100.0]
["2026-09-17T15:47:54.327992+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:54.328433+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:54.328433+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:54.577115+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:54.642095+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:54.642099+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:54.642566+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:54.642651+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:54.706277+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:55.418779+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:55.419270+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:55.570861+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:55.570876+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:56.952473+00:00", "trade", 13.846, 1.0]
["2026-09-17T15:47:57.243428+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:47:58.747274+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:58.747750+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:58.875113+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:58.875113+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:58.957539+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:58.957980+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:59.010898+00:00", "trade", 13.835, 304.0]
["2026-09-17T15:47:59.106790+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:59.106865+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:59.552290+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:59.552711+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:47:59.998218+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:00.109397+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:00.109402+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:00.131760+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:00.132206+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:00.351433+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:00.351433+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:00.739677+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:00.740158+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:00.965590+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:00.965625+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:00.966071+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:01.068706+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:01.239172+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:01.239176+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:01.273293+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:01.273734+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:01.757803+00:00", "trade", 13.8395, 11.0]
["2026-09-17T15:48:02.631299+00:00", "trade", 13.83, 100.0]
["2026-09-17T15:48:03.755216+00:00", "trade", 13.8397, 11.0]
["2026-09-17T15:48:04.506392+00:00", "trade", 13.835, 5.0]
["2026-09-17T15:48:05.302040+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:05.302716+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:06.167800+00:00", "trade", 13.835, 31.0]
["2026-09-17T15:48:06.310892+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:06.311318+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:07.033362+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:07.033963+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:07.034114+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:07.038083+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:07.152445+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:07.154044+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:07.159723+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:07.375236+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:08.561613+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:48:08.562543+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:08.562623+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:08.563019+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:08.592669+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:09.318883+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:09.367439+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:09.367880+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:10.045453+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:10.045694+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:10.957600+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:10.958081+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:11.242625+00:00", "trade", 13.835, 5.0]
["2026-09-17T15:48:12.119897+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:14.723596+00:00", "trade", 13.8404, 1.0]
["2026-09-17T15:48:17.401417+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:17.402043+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:17.503364+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:19.023311+00:00", "trade", 13.8459, 1.0]
["2026-09-17T15:48:19.025103+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:19.025539+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:19.539120+00:00", "trade", 13.84, 700.0]
["2026-09-17T15:48:20.294756+00:00", "trade", 13.84, 49.0]
["2026-09-17T15:48:20.295512+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:20.333648+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:20.741332+00:00", "trade", 13.835, 80.0]
["2026-09-17T15:48:21.019702+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:48:21.019705+00:00", "trade", 13.84, 99.0]
["2026-09-17T15:48:21.019705+00:00", "trade", 13.84, 200.0]
["2026-09-17T15:48:21.019708+00:00", "trade", 13.84, 1.0]
["2026-09-17T15:48:21.019732+00:00", "trade", 13.84, 4.0]
["2026-09-17T15:48:21.019732+00:00", "trade", 13.84, 3.0]
["2026-09-17T15:48:21.019735+00:00", "trade", 13.84, 4.0]
["2026-09-17T15:48:21.019738+00:00", "trade", 13.84, 100.0]
["2026-09-17T15:48:21.019812+00:00", "quote", 13.83, 13.84]
["2026-09-17T15:48:21.019819+00:00", "trade", 13.84, 500.0]
["2026-09-17T15:48:21.019888+00:00", "trade", 13.84, 8.0]
["2026-09-17T15:48:21.019891+00:00", "trade", 13.84, 3.0]
["2026-09-17T15:48:21.019902+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:48:21.019932+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:48:21.019952+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:48:21.019966+00:00", "trade", 13.84, 928.0]
["2026-09-17T15:48:21.019967+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:48:21.020007+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:48:21.020123+00:00", "quote", 13.84, 13.84]
["2026-09-17T15:48:21.020294+00:00", "trade", 13.84, 91.0]
["2026-09-17T15:48:21.020348+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.020448+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.020448+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.020508+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.020709+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.020920+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.020990+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.020995+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.021030+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.021225+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.021270+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.022669+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.022829+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.022869+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.053281+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.057565+00:00", "trade", 13.845, 100.0]
["2026-09-17T15:48:21.057963+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.072182+00:00", "trade", 13.845, 100.0]
["2026-09-17T15:48:21.117058+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.300161+00:00", "trade", 13.8404, 2.0]
["2026-09-17T15:48:21.415484+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.419037+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.439286+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.586130+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.675037+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.675042+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.846816+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:21.847282+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:23.342146+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:23.342582+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:23.553494+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:23.597709+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:23.598186+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:23.890222+00:00", "trade", 13.845, 16.0]
["2026-09-17T15:48:24.762768+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:24.820265+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:24.820466+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:25.379647+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:25.536135+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:25.608722+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:25.846879+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.380204+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.380204+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.380690+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.568899+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.569114+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.569184+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:48:26.569355+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:48:26.569515+00:00", "quote", 13.83, 13.85]
["2026-09-17T15:48:26.642018+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.642474+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.642534+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.642539+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.642614+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.643015+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.643376+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.643456+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.643456+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.646137+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.701514+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.831793+00:00", "trade", 13.85, 1.0]
["2026-09-17T15:48:26.832787+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:26.832797+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:27.029781+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:27.500669+00:00", "trade", 13.85, 4.0]
["2026-09-17T15:48:27.500672+00:00", "trade", 13.85, 375.0]
["2026-09-17T15:48:27.500672+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:27.500732+00:00", "trade", 13.85, 12.0]
["2026-09-17T15:48:27.500756+00:00", "trade", 13.85, 3.0]
["2026-09-17T15:48:27.500757+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:27.500767+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:27.500792+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:27.500822+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:27.500877+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:48:27.500879+00:00", "trade", 13.85, 28.0]
["2026-09-17T15:48:27.500882+00:00", "trade", 13.85, 100.0]
["2026-09-17T15:48:27.500893+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:48:27.500893+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:48:27.501173+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.501328+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.501374+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.501374+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.501374+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.501574+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.501609+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.501694+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.501774+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.501774+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.501895+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.502135+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.502817+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.503378+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.503854+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.505694+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.538306+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.538748+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.539945+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.540427+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.540507+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.541028+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:27.606920+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.008742+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.008742+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.009538+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.113576+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.478330+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.478575+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.478771+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.479533+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.479533+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.481417+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.504141+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.504903+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.504983+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.505023+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.505700+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.506983+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.507424+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.540152+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.540152+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.540713+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.666994+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.676516+00:00", "trade", 13.8407, 1.0]
["2026-09-17T15:48:28.787436+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:28.787436+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.150265+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.150711+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.328404+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.328409+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.334774+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.335210+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.438992+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.438992+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.439167+00:00", "quote", 13.84, 13.86]
["2026-09-17T15:48:29.439207+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:29.439598+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:29.439649+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:29.439649+00:00", "quote", 13.84, 13.85]
["2026-09-17T15:48:29.439668+00:00", "quote", 13.85, 13.85]
["2026-09-17T15:48:29.439839+00:00", "trade", 13.85, 22.0]
["2026-09-17T15:48:29.439839+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.439924+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.439926+00:00", "trade", 13.85, 78.0]
["2026-09-17T15:48:29.440004+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.440365+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.440465+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.440485+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.451567+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.465971+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.482195+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:29.786189+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:48:29.998238+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.266076+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.266236+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.266432+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.266552+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.267154+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.267194+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.267394+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.269474+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.269915+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.276160+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.322415+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.322415+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.514994+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.515500+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.515535+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.516597+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.517074+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.517515+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.519680+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.526556+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.617668+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:30.618666+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:32.521847+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:32.629308+00:00", "trade", 13.8455, 1.0]
["2026-09-17T15:48:32.716350+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:32.716871+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:32.717312+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:32.718074+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:32.718510+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:32.726274+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:32.940579+00:00", "trade", 13.855, 105.0]
["2026-09-17T15:48:33.326524+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:48:33.565226+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:33.566028+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:33.566544+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:33.566980+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:33.568905+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:33.568940+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:33.575977+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:33.634183+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:48:33.666883+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:33.667419+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:33.667740+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:33.668221+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:33.668246+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:33.671043+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:33.671494+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:33.676862+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:33.767653+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:33.768129+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:34.221564+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:34.222030+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:34.494465+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:48:34.508051+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:34.718722+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:34.718883+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:34.719243+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:34.719364+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:34.719685+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:34.723804+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:34.728646+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:34.926140+00:00", "trade", 13.8517, 28.0]
["2026-09-17T15:48:35.080134+00:00", "trade", 13.85, 1000.0]
["2026-09-17T15:48:35.081200+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:35.081641+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:35.334724+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:35.334754+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:35.335521+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:35.436837+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:36.026827+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:36.026842+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:36.151816+00:00", "trade", 13.855, 2.0]
["2026-09-17T15:48:36.339773+00:00", "trade", 13.8552, 2.0]
["2026-09-17T15:48:37.506082+00:00", "trade", 13.855, 20.0]
["2026-09-17T15:48:37.861534+00:00", "trade", 13.855, 2.0]
["2026-09-17T15:48:37.991023+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:37.991464+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:38.760753+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:48:39.204898+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:39.205460+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:39.205941+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:39.206342+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:39.206342+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:39.206783+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:39.206818+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:39.215905+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:39.216346+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:39.216346+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:39.222826+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:39.308415+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:39.453636+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:48:42.334419+00:00", "trade", 13.85, 9.0]
["2026-09-17T15:48:42.405459+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:42.724664+00:00", "trade", 13.8413, 12.0]
["2026-09-17T15:48:42.811676+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:42.811711+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:42.812513+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:42.915307+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:43.303867+00:00", "trade", 13.8421, 1.0]
["2026-09-17T15:48:43.467959+00:00", "trade", 13.8411, 1.0]
["2026-09-17T15:48:44.186639+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:44.426533+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:48:44.426957+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:44.427047+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:44.427167+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:44.427453+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:44.427788+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:44.447235+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:44.447921+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:44.496141+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:44.497775+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:44.761946+00:00", "trade", 13.86, 36.0]
["2026-09-17T15:48:44.770570+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:44.784208+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:48:45.319126+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:45.319642+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:48:45.319647+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:45.319687+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:48:45.319705+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:48:45.319897+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:48:45.319907+00:00", "trade", 13.86, 3.0]
["2026-09-17T15:48:45.319948+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:48:45.319953+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:48:45.320008+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.320128+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.320288+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.320328+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.320328+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.320489+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.320529+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.320564+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.320644+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.320845+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.320960+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.321526+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.324528+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.330327+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.331169+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.358660+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:48:45.358700+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:48:45.358810+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.358865+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.359181+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.359256+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.359462+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.359542+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.359542+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.359777+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.359818+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.359938+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.359938+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.360259+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.361897+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.391388+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.391829+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.399432+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.399753+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.399873+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.402354+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.507349+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.599899+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:45.622227+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.186654+00:00", "trade", 13.865, 1.0]
["2026-09-17T15:48:46.188972+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:46.189408+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:46.189408+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:46.189408+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:46.189448+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.189448+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:46.189929+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.192610+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.243306+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.243348+00:00", "trade", 13.865, 1.0]
["2026-09-17T15:48:46.243652+00:00", "trade", 13.865, 1.0]
["2026-09-17T15:48:46.243747+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.245146+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.331616+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.347419+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.347539+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.348020+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.348461+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.349900+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.354621+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.358425+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.541842+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.600943+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.948219+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:46.982265+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.018356+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.057971+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.065378+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.179891+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.302759+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.405007+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.405242+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.405363+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.405443+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.405488+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.405924+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.406004+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.406245+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.406445+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.406686+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.406846+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.415367+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.415407+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.415677+00:00", "trade", 13.865, 52.0]
["2026-09-17T15:48:47.416770+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.416930+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.417246+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.489112+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.547298+00:00", "trade", 13.8416, 2.0]
["2026-09-17T15:48:47.600387+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.964419+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.964584+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.964775+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.975229+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.988872+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.989383+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:47.998836+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:48.001477+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:48.177321+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:48.177697+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:48.178338+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:48.178774+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:48.178814+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:48.179175+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:48.179295+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:48.288490+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:48.288571+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:49.047177+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:49.235014+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:50.581645+00:00", "trade", 13.869, 100.0]
["2026-09-17T15:48:50.581916+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:50.651742+00:00", "trade", 13.865, 600.0]
["2026-09-17T15:48:51.005740+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:51.005781+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:48:51.005784+00:00", "trade", 13.87, 7.0]
["2026-09-17T15:48:51.006082+00:00", "trade", 13.87, 4.0]
["2026-09-17T15:48:51.006085+00:00", "trade", 13.87, 200.0]
["2026-09-17T15:48:51.006085+00:00", "trade", 13.87, 5.0]
["2026-09-17T15:48:51.006371+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:51.006515+00:00", "trade", 13.87, 25.0]
["2026-09-17T15:48:51.006521+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:48:51.006524+00:00", "trade", 13.87, 91.0]
["2026-09-17T15:48:51.006837+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:51.007013+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:51.007183+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:51.007294+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:48:51.008291+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:51.008376+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:51.008416+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:51.008852+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:51.056897+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:48:51.329922+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:52.010141+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:52.010142+00:00", "trade", 13.87, 52.0]
["2026-09-17T15:48:52.010662+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:52.059960+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:52.060236+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:52.060262+00:00", "trade", 13.87, 25.0]
["2026-09-17T15:48:52.060436+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:52.060665+00:00", "trade", 13.865, 200.0]
["2026-09-17T15:48:52.060717+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:52.060737+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:48:52.060774+00:00", "trade", 13.87, 34.0]
["2026-09-17T15:48:52.060798+00:00", "trade", 13.87, 48.0]
["2026-09-17T15:48:52.060822+00:00", "trade", 13.865, 200.0]
["2026-09-17T15:48:52.060837+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.060872+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:48:52.060876+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:48:52.061032+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:48:52.061077+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:48:52.061098+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:48:52.069437+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:52.069506+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:48:52.069507+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:48:52.069510+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:48:52.069512+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.069543+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.069588+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.069788+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.069901+00:00", "trade", 13.87, 34.0]
["2026-09-17T15:48:52.069954+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.070081+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:48:52.070159+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.070179+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.070199+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:48:52.070319+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.070379+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:48:52.070600+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.070619+00:00", "trade", 13.87, 250.0]
["2026-09-17T15:48:52.070680+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.070761+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.070881+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.070951+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.070991+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.070991+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.071161+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.071224+00:00", "trade", 13.875, 200.0]
["2026-09-17T15:48:52.071242+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.071302+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.071352+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.071467+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.072279+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.072300+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:48:52.072745+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.072745+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.073041+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.073322+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.098411+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.102571+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.103007+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.103052+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.103052+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.103092+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.103133+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.103163+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.103163+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.103173+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.103614+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.103649+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.103889+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.136582+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.137063+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.137063+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.137063+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.137499+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.137980+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.170433+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.170914+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.170949+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.170954+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.170954+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.172232+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.172473+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.174994+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.175475+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.175515+00:00", "quote", 13.86, 13.88]
["2026-09-17T15:48:52.175941+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.175946+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.176437+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.176437+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.176442+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.176472+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.176913+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.176918+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.176918+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.176938+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.177354+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.177434+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.177434+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.177475+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.177475+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.177916+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.177916+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.177956+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.177956+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.178437+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.178437+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.178477+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.178477+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.178918+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.178918+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.178918+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.178918+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.179394+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.179434+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.179434+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.179439+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.179915+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.180356+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.180397+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.180797+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.180878+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.181274+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.181359+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.181359+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.181835+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.182316+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.182316+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.182757+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.182797+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.183038+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.183278+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.183519+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.183760+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.183955+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.184236+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.184436+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.184757+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.184877+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.184917+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.185238+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.185398+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.185719+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.185839+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.186200+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.186316+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.186676+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.186797+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.187158+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.187238+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.187679+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.187719+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.188160+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.188160+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.188636+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.189077+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.189117+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.189558+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.189598+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.189999+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.190079+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.190481+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.190561+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.190561+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.191042+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.191042+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.191518+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.191999+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.191999+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.192435+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.192480+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.192921+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.192961+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.193397+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.193478+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.193839+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:52.229438+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:53.001943+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:54.197654+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:54.197654+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:54.197689+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:54.198090+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:54.202175+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:54.207052+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:56.599272+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:56.902720+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:56.903562+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:56.903652+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:56.988880+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.037837+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.037887+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.037909+00:00", "trade", 13.88, 1.0]
["2026-09-17T15:48:57.038408+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.038438+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.038493+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.038533+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.038934+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.039856+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.049098+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.078779+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.078789+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.080709+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.179161+00:00", "trade", 13.875, 258.0]
["2026-09-17T15:48:57.179347+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:48:57.179499+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.179820+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.179900+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.180621+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.181544+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.182818+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:48:57.182950+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:48:57.184145+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:57.567313+00:00", "trade", 13.8472, 1.0]
["2026-09-17T15:48:57.727118+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:58.019569+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:58.019634+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:58.019683+00:00", "trade", 13.88, 1.0]
["2026-09-17T15:48:58.020075+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:58.020291+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:58.020291+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:58.020336+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:58.020336+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:58.020692+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:58.021453+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:58.034580+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:58.078939+00:00", "trade", 13.8472, 5.0]
["2026-09-17T15:48:58.079316+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:58.329988+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:59.782386+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:59.784787+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:59.806594+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:59.913633+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:59.914350+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:59.914871+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:48:59.998255+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:00.948527+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:00.948728+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:00.948768+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:00.949204+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:00.949384+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:00.949410+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:00.950673+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:00.955730+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:00.955730+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:00.991099+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:01.556725+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:01.750988+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:01.762496+00:00", "trade", 13.8549, 16.0]
["2026-09-17T15:49:01.763438+00:00", "trade", 13.8549, 1.0]
["2026-09-17T15:49:01.767392+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:01.767434+00:00", "trade", 13.88, 6.0]
["2026-09-17T15:49:01.767873+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:01.768314+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:01.768480+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:02.608209+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:02.608745+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:02.610504+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:02.610945+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:03.013519+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:03.023042+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:03.023042+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:03.023047+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:03.221464+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:03.486621+00:00", "trade", 13.875, 142.0]
["2026-09-17T15:49:04.003580+00:00", "trade", 13.88, 1.0]
["2026-09-17T15:49:04.003582+00:00", "trade", 13.88, 7.0]
["2026-09-17T15:49:04.003837+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:04.003982+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:04.004117+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:04.004157+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:04.005917+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:04.192942+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:04.308818+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:04.308858+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:04.309294+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:04.661440+00:00", "trade", 13.875, 20.0]
["2026-09-17T15:49:04.726713+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:04.729394+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:04.757441+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:05.138283+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:05.238361+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:05.281267+00:00", "trade", 13.8447, 1.0]
["2026-09-17T15:49:05.505527+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:05.610672+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:05.611118+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:05.611549+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:05.842479+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:06.152778+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:06.153214+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:06.379262+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:06.379779+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:06.379809+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:06.380049+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:06.380250+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:06.383031+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:06.383472+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:06.487265+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:06.487726+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:06.927788+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:07.448237+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:07.448679+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:07.448679+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:07.449160+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:07.450077+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:07.450638+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:09.190271+00:00", "trade", 13.875, 4.0]
["2026-09-17T15:49:09.190987+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:09.191162+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:09.191508+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:09.191523+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:09.191964+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:09.315137+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:09.560236+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:09.560682+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:09.561043+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:09.561163+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:09.616344+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:10.645916+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:10.646597+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:10.881000+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:10.881156+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:10.881592+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:10.987108+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:11.470349+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:11.544530+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:12.358794+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:12.359235+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:12.482729+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:12.641675+00:00", "trade", 13.875, 10.0]
["2026-09-17T15:49:13.086622+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:13.087073+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:13.331389+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:13.726992+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:49:13.727999+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:14.790817+00:00", "trade", 13.8707, 500.0]
["2026-09-17T15:49:15.430621+00:00", "trade", 13.8482, 2.0]
["2026-09-17T15:49:16.534190+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:17.340705+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:17.340720+00:00", "trade", 13.875, 1.0]
["2026-09-17T15:49:17.363780+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:17.363825+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:17.690834+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:19.576143+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:19.576143+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:20.623796+00:00", "trade", 13.8522, 1.0]
["2026-09-17T15:49:20.825721+00:00", "trade", 13.8522, 2.0]
["2026-09-17T15:49:21.535528+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:21.535528+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:21.659538+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:21.971877+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:21.972318+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:21.972318+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:21.972799+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:22.102763+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:22.102763+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:23.330558+00:00", "trade", 13.87, 4.0]
["2026-09-17T15:49:23.330561+00:00", "trade", 13.87, 17.0]
["2026-09-17T15:49:23.330588+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:49:23.330595+00:00", "trade", 13.87, 12.0]
["2026-09-17T15:49:23.330598+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:49:23.330601+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:49:23.330601+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:49:23.330609+00:00", "trade", 13.87, 10.0]
["2026-09-17T15:49:23.330702+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:23.330707+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:23.330722+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:23.330767+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:23.330862+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:49:23.331017+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:49:23.331078+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:49:23.331121+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:49:23.331123+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:49:23.331163+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:49:23.331163+00:00", "trade", 13.87, 5.0]
["2026-09-17T15:49:23.331166+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:49:23.331166+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:49:23.331202+00:00", "trade", 13.87, 4.0]
["2026-09-17T15:49:23.331203+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.331443+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.331443+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.331719+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.331759+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.331759+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.331839+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.331920+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.331920+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.331960+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.332000+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.339001+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.356889+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.371293+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.371815+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.371815+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.371855+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.830005+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:23.830482+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:24.728695+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:24.833164+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:25.002186+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:25.120444+00:00", "trade", 13.86, 72.0]
["2026-09-17T15:49:25.184165+00:00", "trade", 13.8688, 1.0]
["2026-09-17T15:49:25.558245+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:25.579731+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:25.592056+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:25.592577+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:49:25.593013+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:49:25.593048+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:49:26.423636+00:00", "trade", 13.8524, 100.0]
["2026-09-17T15:49:27.385877+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:27.385957+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:27.386358+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:27.459582+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:49:27.460023+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:49:27.460023+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:49:27.460023+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:49:27.460063+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:27.577142+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:27.704024+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:27.704500+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:27.903604+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:27.904090+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:28.693903+00:00", "trade", 13.8457, 1.0]
["2026-09-17T15:49:29.077144+00:00", "trade", 13.86, 250.0]
["2026-09-17T15:49:29.710596+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:49:29.711033+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:49:29.711073+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:49:29.711113+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:49:29.711353+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:29.712792+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:29.998276+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:30.372848+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:30.372848+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:30.373329+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:30.375134+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:30.401376+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:30.401657+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:30.404900+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:30.409965+00:00", "trade", 13.865, 19.0]
["2026-09-17T15:49:32.229902+00:00", "trade", 13.8495, 2.0]
["2026-09-17T15:49:32.231654+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:33.539678+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:33.938612+00:00", "trade", 13.8495, 1.0]
["2026-09-17T15:49:34.251232+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:34.898876+00:00", "trade", 13.8662, 500.0]
["2026-09-17T15:49:35.573851+00:00", "trade", 13.865, 2.0]
["2026-09-17T15:49:36.112754+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:36.112754+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:36.113235+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:36.113676+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:36.141242+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:36.158281+00:00", "trade", 13.8614, 3.0]
["2026-09-17T15:49:36.377399+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:36.719795+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:37.075426+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:37.253525+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:37.256447+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:37.802863+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:38.099880+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:38.322911+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:39.352582+00:00", "trade", 13.865, 4.0]
["2026-09-17T15:49:39.880299+00:00", "trade", 13.865, 1.0]
["2026-09-17T15:49:39.899091+00:00", "trade", 13.8692, 250.0]
["2026-09-17T15:49:39.899264+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:39.900101+00:00", "trade", 13.87, 250.0]
["2026-09-17T15:49:41.114418+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:41.117586+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:49:41.118498+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:41.118498+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:41.118984+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:41.118984+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:41.118984+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:41.119104+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:41.119580+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:41.119620+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:41.120101+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:41.120502+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:41.120542+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:41.121023+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:41.121460+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:41.174000+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:41.246582+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:42.462262+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:44.128848+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:49:44.411773+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:44.413031+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:44.413036+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:44.417006+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:44.562096+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:44.562096+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:44.636849+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:44.637716+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:44.638167+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:45.419883+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:45.420014+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:45.420380+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:45.420660+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:45.420700+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:45.421823+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:45.429942+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:45.430424+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:46.692077+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:46.692513+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:46.692513+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:46.739270+00:00", "trade", 13.865, 38.0]
["2026-09-17T15:49:47.266262+00:00", "trade", 13.8603, 10.0]
["2026-09-17T15:49:48.083405+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:48.083886+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:48.540854+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:48.543195+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:48.589049+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:50.045392+00:00", "trade", 13.87, 1.0]
["2026-09-17T15:49:51.346389+00:00", "trade", 13.8468, 1.0]
["2026-09-17T15:49:52.241743+00:00", "trade", 13.8617, 69.0]
["2026-09-17T15:49:52.991386+00:00", "trade", 13.8558, 2.0]
["2026-09-17T15:49:53.383312+00:00", "trade", 13.86, 3.0]
["2026-09-17T15:49:56.866446+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:56.867559+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:56.874490+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:56.877077+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:56.890709+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:56.891245+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:56.920390+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:56.949103+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:56.949103+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:57.040721+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:57.186102+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:57.355791+00:00", "trade", 13.8677, 15.0]
["2026-09-17T15:49:58.873049+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:58.879289+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:58.879970+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:59.296191+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:49:59.998303+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:00.352491+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:00.352536+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:00.357809+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:00.372685+00:00", "trade", 13.865, 200.0]
["2026-09-17T15:50:00.372688+00:00", "trade", 13.865, 200.0]
["2026-09-17T15:50:00.372745+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:00.372878+00:00", "trade", 13.865, 200.0]
["2026-09-17T15:50:00.373346+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:00.391514+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:00.426959+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:00.811800+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:00.831527+00:00", "trade", 13.8683, 84.0]
["2026-09-17T15:50:01.755759+00:00", "trade", 13.8673, 15.0]
["2026-09-17T15:50:01.758538+00:00", "trade", 13.865, 15.0]
["2026-09-17T15:50:02.034830+00:00", "trade", 13.8489, 43.0]
["2026-09-17T15:50:02.036550+00:00", "trade", 13.8489, 7.0]
["2026-09-17T15:50:02.096879+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:02.471862+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:02.472639+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:02.473075+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:02.523115+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:02.523214+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:02.523656+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:02.527344+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:02.860032+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:02.980476+00:00", "trade", 13.8491, 200.0]
["2026-09-17T15:50:03.266534+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:03.267086+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:03.407029+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:03.831109+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:03.848199+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:06.039293+00:00", "trade", 13.865, 3.0]
["2026-09-17T15:50:06.174606+00:00", "trade", 13.8587, 1.0]
["2026-09-17T15:50:07.136013+00:00", "trade", 13.865, 2.0]
["2026-09-17T15:50:07.261796+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:07.262278+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:07.811696+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:08.155344+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:08.307261+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:08.307261+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:08.307737+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:08.308057+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:08.308499+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:09.199493+00:00", "trade", 13.8699, 2.0]
["2026-09-17T15:50:09.206627+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:09.206667+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:09.207108+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:09.207148+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:09.207544+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:09.309582+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:10.408793+00:00", "trade", 13.86, 80.0]
["2026-09-17T15:50:10.408793+00:00", "trade", 13.86, 6.0]
["2026-09-17T15:50:10.408795+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:50:10.408798+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:50:10.408801+00:00", "trade", 13.86, 101.0]
["2026-09-17T15:50:10.408846+00:00", "trade", 13.86, 59.0]
["2026-09-17T15:50:10.408879+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:10.408894+00:00", "trade", 13.86, 120.0]
["2026-09-17T15:50:10.408894+00:00", "trade", 13.86, 20.0]
["2026-09-17T15:50:10.408934+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:10.408949+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:10.409080+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:10.409096+00:00", "trade", 13.86, 3.0]
["2026-09-17T15:50:10.409099+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:50:10.409175+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:10.409175+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:10.409183+00:00", "trade", 13.86, 1000.0]
["2026-09-17T15:50:10.409185+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:10.409365+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:50:10.409421+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:50:10.409456+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.409656+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.409661+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.409821+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.409902+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.409942+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.410052+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.410052+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.410057+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.410273+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.411290+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.413019+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.413776+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.414743+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.414743+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.418422+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.418903+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.475764+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:10.497735+00:00", "trade", 13.855, 179.0]
["2026-09-17T15:50:10.510657+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:11.035403+00:00", "trade", 13.855, 108.0]
["2026-09-17T15:50:11.035725+00:00", "trade", 13.855, 1.0]
["2026-09-17T15:50:11.268606+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:11.619210+00:00", "trade", 13.86, 101.0]
["2026-09-17T15:50:11.619216+00:00", "trade", 13.86, 49.0]
["2026-09-17T15:50:11.619378+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:50:11.619381+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:50:11.619381+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:50:11.619384+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:50:11.619411+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:50:11.619414+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:50:11.619417+00:00", "trade", 13.86, 100.0]
["2026-09-17T15:50:11.619417+00:00", "trade", 13.86, 50.0]
["2026-09-17T15:50:11.619457+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.619582+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.619582+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.619677+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.619702+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.619853+00:00", "trade", 13.86, 51.0]
["2026-09-17T15:50:11.619877+00:00", "trade", 13.86, 1.0]
["2026-09-17T15:50:11.619926+00:00", "trade", 13.86, 70.0]
["2026-09-17T15:50:11.619980+00:00", "trade", 13.86, 10.0]
["2026-09-17T15:50:11.620034+00:00", "trade", 13.86, 290.0]
["2026-09-17T15:50:11.620088+00:00", "trade", 13.86, 168.0]
["2026-09-17T15:50:11.620254+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.620409+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.620454+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.620534+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.620694+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.622133+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.638141+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.638542+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.638702+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.639394+00:00", "trade", 13.86, 10.0]
["2026-09-17T15:50:11.641103+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.656715+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.656825+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.661397+00:00", "trade", 13.865, 4.0]
["2026-09-17T15:50:11.689517+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:50:11.727935+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.728727+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:50:11.729208+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:50:11.729248+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:50:11.729408+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:50:11.754458+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.754939+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.834123+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.834308+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:11.969514+00:00", "trade", 13.865, 6.0]
["2026-09-17T15:50:12.179651+00:00", "trade", 13.865, 1.0]
["2026-09-17T15:50:12.225008+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:12.225489+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:12.226933+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:12.280671+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:12.487449+00:00", "trade", 13.8683, 1.0]
["2026-09-17T15:50:12.499542+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:12.503582+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:12.504173+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:12.504689+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:12.504784+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:12.504784+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:12.506263+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:12.506739+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:12.506784+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:12.624620+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:12.671998+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:12.672163+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:12.673957+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:13.715798+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:13.720419+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:13.720930+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:13.721216+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:13.721216+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:13.721241+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:13.722659+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:13.760389+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:13.760780+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:13.761707+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:13.763511+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:14.000711+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:14.150923+00:00", "trade", 13.8487, 1.0]
["2026-09-17T15:50:14.524273+00:00", "trade", 13.8486, 33.0]
["2026-09-17T15:50:14.854729+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:14.856624+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:14.857075+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:14.959298+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:14.959479+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:16.207955+00:00", "trade", 13.865, 1.0]
["2026-09-17T15:50:16.385965+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:16.386401+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:16.389043+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:16.389925+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:16.395804+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:16.420558+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:16.961350+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:19.476769+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:19.973446+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:20.182359+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:20.183877+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:20.184253+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:20.185070+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:20.185797+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:20.423395+00:00", "trade", 13.865, 100.0]
["2026-09-17T15:50:20.424350+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:20.424956+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:20.425397+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:21.179162+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:21.180079+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:21.183643+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:21.184084+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:21.301723+00:00", "trade", 13.8634, 2.0]
["2026-09-17T15:50:21.439687+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:21.441086+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:21.441527+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:21.442008+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:21.636134+00:00", "trade", 13.8602, 20.0]
["2026-09-17T15:50:21.636511+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:21.637428+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:21.637864+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:21.649191+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:21.961084+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:22.093820+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.354286+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:50:23.354509+00:00", "trade", 13.86, 7.0]
["2026-09-17T15:50:23.354536+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:50:23.354747+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:50:23.354747+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:50:23.354867+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.355038+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.355103+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:50:23.355388+00:00", "quote", 13.85, 13.87]
["2026-09-17T15:50:23.355419+00:00", "quote", 13.85, 13.86]
["2026-09-17T15:50:23.355504+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:50:23.355574+00:00", "quote", 13.86, 13.86]
["2026-09-17T15:50:23.355749+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.355814+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.355859+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.355859+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.355910+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.356145+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.356185+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.356225+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.356666+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.357148+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.392361+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.459662+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.503105+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.503561+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.528721+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.529162+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.529608+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.617472+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:23.662464+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:24.081583+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:24.081853+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:24.084745+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:24.241914+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:24.242355+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:24.304052+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:25.051381+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:25.051416+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:25.426149+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:25.469171+00:00", "trade", 13.87, 4.0]
["2026-09-17T15:50:25.469174+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:50:25.469213+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:50:25.469213+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:50:25.469216+00:00", "trade", 13.87, 4.0]
["2026-09-17T15:50:25.469219+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:50:25.469219+00:00", "trade", 13.87, 194.0]
["2026-09-17T15:50:25.469342+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:25.469376+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:50:25.469378+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:50:25.469427+00:00", "trade", 13.87, 56.0]
["2026-09-17T15:50:25.469427+00:00", "trade", 13.87, 100.0]
["2026-09-17T15:50:25.469437+00:00", "quote", 13.86, 13.87]
["2026-09-17T15:50:25.469457+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:50:25.469507+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:50:25.469682+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:50:25.469717+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:50:25.469783+00:00", "quote", 13.87, 13.87]
["2026-09-17T15:50:25.469833+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.469958+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.469998+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.470013+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.470043+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.470048+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.470073+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.470324+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.470354+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.470354+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.470369+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.470509+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.470509+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.470539+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.470594+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.470815+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.470895+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.471301+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.471316+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.471356+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.471777+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.471787+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.471797+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.472153+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.473015+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.473907+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.477185+00:00", "trade", 13.88, 1.0]
["2026-09-17T15:50:25.477287+00:00", "trade", 13.88, 7.0]
["2026-09-17T15:50:25.477290+00:00", "trade", 13.88, 1.0]
["2026-09-17T15:50:25.477621+00:00", "trade", 13.88, 45.0]
["2026-09-17T15:50:25.477648+00:00", "trade", 13.88, 2.0]
["2026-09-17T15:50:25.477784+00:00", "trade", 13.88, 15.0]
["2026-09-17T15:50:25.477786+00:00", "trade", 13.88, 41.0]
["2026-09-17T15:50:25.477797+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:25.477957+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:50:25.477967+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:50:25.478022+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:50:25.478243+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.478298+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.478308+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.478318+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.478333+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.478358+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.478438+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.478509+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.478759+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.478774+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.478789+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.478824+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.478844+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.478989+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.479225+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.479831+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.489620+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.516850+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.519258+00:00", "trade", 13.885, 100.0]
["2026-09-17T15:50:25.687501+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.688122+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.688147+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.688158+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.688954+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.689225+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.729641+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.730263+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.730288+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.731035+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.742843+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.743279+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.762369+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:25.762570+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:25.762650+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:25.762800+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:25.762810+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:25.762835+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:25.762890+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.763026+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.763031+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.763532+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.763637+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.763773+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.764254+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.810709+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.810875+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.811145+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.811220+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:25.811266+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.811291+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.811526+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.811852+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.811907+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.812308+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.838435+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:25.838510+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:25.838756+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:25.838911+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:25.838911+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:25.838967+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.839518+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.839523+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.840230+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.880009+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.964525+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.965037+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:25.965037+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:26.013372+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:26.013452+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:26.013813+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:26.013853+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:26.013853+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:26.013928+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:26.013928+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:26.014049+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:26.020123+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:26.181828+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:26.187278+00:00", "trade", 13.8636, 1.0]
["2026-09-17T15:50:26.558525+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:26.558550+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:26.558700+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:27.134546+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:27.447637+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:27.448118+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:28.399272+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:28.399869+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:28.400029+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:28.400134+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:28.400189+00:00", "trade", 13.88, 10.0]
["2026-09-17T15:50:28.400235+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.400275+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.400280+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.400305+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.400475+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:50:28.400503+00:00", "trade", 13.88, 3.0]
["2026-09-17T15:50:28.400503+00:00", "trade", 13.88, 3.0]
["2026-09-17T15:50:28.400736+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.400781+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.400786+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:50:28.400851+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:50:28.401102+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.401222+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.401282+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.401327+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.401468+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.401748+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.401868+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.402139+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.403507+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.405186+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.666759+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.668473+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.668919+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.927345+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.930287+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.931860+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.932722+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.933729+00:00", "trade", 13.875, 30.0]
["2026-09-17T15:50:28.937882+00:00", "trade", 13.875, 30.0]
["2026-09-17T15:50:28.938601+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.939027+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:28.939629+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:29.070906+00:00", "trade", 13.875, 1000.0]
["2026-09-17T15:50:29.139585+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:29.791112+00:00", "trade", 13.8657, 2.0]
["2026-09-17T15:50:29.994746+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:29.995067+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:29.995067+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:29.995508+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:29.996069+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:29.996184+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:29.998324+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:29.998630+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:31.163604+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:31.597547+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:31.725411+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:32.003615+00:00", "trade", 13.88, 1.0]
["2026-09-17T15:50:32.004280+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:32.004631+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:32.004721+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:32.004997+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:32.006801+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:32.007237+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:32.007714+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:32.178583+00:00", "trade", 13.875, 1.0]
["2026-09-17T15:50:32.341764+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:50:32.341818+00:00", "trade", 13.875, 400.0]
["2026-09-17T15:50:32.740402+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:50:33.030093+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:33.030373+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:33.142566+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:33.143042+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:33.698432+00:00", "trade", 13.875, 30.0]
["2026-09-17T15:50:33.749930+00:00", "trade", 13.8537, 100.0]
["2026-09-17T15:50:34.502970+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:34.999682+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:34.999684+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:50:35.000213+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:35.000213+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:35.000574+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:35.013976+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:35.430273+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:35.628444+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:35.630644+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:36.268032+00:00", "trade", 13.875, 19.0]
["2026-09-17T15:50:36.276323+00:00", "trade", 13.875, 19.0]
["2026-09-17T15:50:36.341251+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:36.447003+00:00", "trade", 13.8521, 1.0]
["2026-09-17T15:50:36.495960+00:00", "trade", 13.875, 100.0]
["2026-09-17T15:50:36.497097+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:37.249864+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:37.359621+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:37.405505+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:37.405560+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:37.531891+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:37.624808+00:00", "trade", 13.876, 2.0]
["2026-09-17T15:50:38.429528+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:38.432485+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:38.535676+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:38.555368+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:38.650389+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:38.650815+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:38.650815+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:39.182892+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:39.219183+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:39.312335+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:39.314976+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:39.315457+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:40.060030+00:00", "trade", 13.875, 40.0]
["2026-09-17T15:50:40.352708+00:00", "trade", 13.875, 1.0]
["2026-09-17T15:50:40.477223+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:40.477264+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:40.480196+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:40.526726+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:40.558938+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:41.599180+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:41.733279+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:41.733825+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:41.734427+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:41.740120+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:41.826920+00:00", "trade", 13.8717, 2.0]
["2026-09-17T15:50:44.533020+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:44.533110+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:44.536137+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:44.536583+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:45.201552+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:45.201552+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:45.202128+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:45.202186+00:00", "trade", 13.88, 3.0]
["2026-09-17T15:50:45.202270+00:00", "trade", 13.88, 200.0]
["2026-09-17T15:50:45.202273+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:45.202283+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.202328+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.202353+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.202810+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.202920+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.202925+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.203286+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.203326+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.203366+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.203401+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.203446+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.203646+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.204088+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.204128+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.204248+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.204609+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.212733+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.213169+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.245220+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.245702+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.245742+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.245742+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.246183+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.253539+00:00", "trade", 13.885, 100.0]
["2026-09-17T15:50:45.254823+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.255184+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.522631+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.561403+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.589094+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:45.598176+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.012031+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.012071+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.225018+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.225494+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.225540+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.225860+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.226021+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.226021+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.226462+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.234942+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.434011+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.434011+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.443278+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.545486+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.547366+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.631115+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.913848+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.913873+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:46.914600+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.473659+00:00", "trade", 13.885, 1.0]
["2026-09-17T15:50:47.820898+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.820965+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:50:47.820968+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:47.821038+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:47.821040+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:50:47.821108+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:47.821269+00:00", "trade", 13.885, 4.0]
["2026-09-17T15:50:47.821269+00:00", "trade", 13.88, 6.0]
["2026-09-17T15:50:47.821329+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:47.821379+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:50:47.821579+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:47.821579+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:50:47.821603+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:50:47.821605+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:47.821650+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:47.821651+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:50:47.821700+00:00", "quote", 13.88, 13.88]
["2026-09-17T15:50:47.821750+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.821915+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:47.821942+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:50:47.822001+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:47.822003+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:50:47.822046+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:47.822046+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:47.822101+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:47.822176+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:47.822176+00:00", "quote", 13.87, 13.88]
["2026-09-17T15:50:47.822221+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:47.822228+00:00", "trade", 13.88, 100.0]
["2026-09-17T15:50:47.822422+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.822622+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:47.822647+00:00", "quote", 13.87, 13.89]
["2026-09-17T15:50:47.822677+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.822682+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.822762+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.822929+00:00", "trade", 13.88, 14.0]
["2026-09-17T15:50:47.823142+00:00", "trade", 13.875, 14.0]
["2026-09-17T15:50:47.823218+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.823700+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.832661+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.852880+00:00", "trade", 13.875, 14.0]
["2026-09-17T15:50:47.853751+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.854072+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.854232+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.854272+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.854272+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.854794+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.855149+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.859389+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.859871+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.863675+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.891318+00:00", "trade", 13.885, 14.0]
["2026-09-17T15:50:47.930293+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.930734+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:47.930734+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:48.655289+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:48.657244+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:48.707589+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:49.008566+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:49.685927+00:00", "trade", 13.8685, 3.0]
["2026-09-17T15:50:50.164159+00:00", "trade", 13.88, 3.0]
["2026-09-17T15:50:50.496809+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:50.496959+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:50.553629+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:50.554065+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:50.583799+00:00", "trade", 13.8685, 2.0]
["2026-09-17T15:50:50.585159+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:50.585595+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:50.665746+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:50.766576+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:50.837280+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:50.902901+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:50.904304+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:51.006096+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:51.187859+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:51.221585+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:51.326411+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:50:51.327000+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:51.327361+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:51.327396+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:51.327878+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:51.350927+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:51.392261+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:53.974018+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:54.926531+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:54.928651+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:54.929127+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:55.169830+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:55.170201+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:55.741039+00:00", "trade", 13.885, 100.0]
["2026-09-17T15:50:55.800301+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:56.040458+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:56.199968+00:00", "trade", 13.889, 10.0]
["2026-09-17T15:50:56.548263+00:00", "trade", 13.8817, 20.0]
["2026-09-17T15:50:56.613958+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:56.614434+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:56.799896+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:56.800658+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:56.873792+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:57.013249+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:57.383571+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:57.384449+00:00", "trade", 13.885, 100.0]
["2026-09-17T15:50:57.384633+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:50:57.569133+00:00", "trade", 13.8684, 1.0]
["2026-09-17T15:50:59.786045+00:00", "trade", 13.885, 200.0]
["2026-09-17T15:50:59.786081+00:00", "trade", 13.885, 100.0]
["2026-09-17T15:50:59.786111+00:00", "trade", 13.885, 100.0]
["2026-09-17T15:50:59.786417+00:00", "trade", 13.885, 200.0]
["2026-09-17T15:50:59.998361+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:00.260135+00:00", "trade", 13.854, 1.0]
["2026-09-17T15:51:00.268093+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:01.535235+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:01.759956+00:00", "trade", 13.87, 17.0]
["2026-09-17T15:51:01.759980+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:04.340836+00:00", "trade", 13.885, 50.0]
["2026-09-17T15:51:04.477478+00:00", "trade", 13.885, 15.0]
["2026-09-17T15:51:06.087572+00:00", "trade", 13.8703, 10.0]
["2026-09-17T15:51:09.167502+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:09.168173+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:10.635014+00:00", "trade", 13.8834, 100.0]
["2026-09-17T15:51:11.501530+00:00", "trade", 13.88, 1.0]
["2026-09-17T15:51:13.237831+00:00", "trade", 13.885, 800.0]
["2026-09-17T15:51:14.545154+00:00", "trade", 13.885, 1.0]
["2026-09-17T15:51:14.711321+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:14.711356+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:14.711832+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:14.938271+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:14.938442+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:14.938712+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:17.335407+00:00", "trade", 13.885, 150.0]
["2026-09-17T15:51:19.547318+00:00", "trade", 13.885, 41.0]
["2026-09-17T15:51:20.233732+00:00", "trade", 13.8705, 2.0]
["2026-09-17T15:51:20.626846+00:00", "trade", 13.8705, 1.0]
["2026-09-17T15:51:20.893154+00:00", "trade", 13.8784, 4.0]
["2026-09-17T15:51:20.984112+00:00", "trade", 13.885, 120.0]
["2026-09-17T15:51:21.015410+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:21.015445+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:21.773776+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:21.968575+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:22.081554+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:23.029705+00:00", "trade", 13.885, 230.0]
["2026-09-17T15:51:23.079488+00:00", "trade", 13.885, 250.0]
["2026-09-17T15:51:23.079706+00:00", "trade", 13.885, 208.0]
["2026-09-17T15:51:23.079708+00:00", "trade", 13.89, 41.0]
["2026-09-17T15:51:23.079723+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:51:23.079727+00:00", "trade", 13.89, 18.0]
["2026-09-17T15:51:23.079730+00:00", "trade", 13.89, 17.0]
["2026-09-17T15:51:23.079771+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:51:23.079798+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:51:23.079801+00:00", "trade", 13.89, 200.0]
["2026-09-17T15:51:23.079801+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:51:23.079808+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:51:23.079808+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:51:23.079856+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:51:23.079896+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:51:23.080105+00:00", "trade", 13.89, 25.0]
["2026-09-17T15:51:23.080108+00:00", "trade", 13.89, 25.0]
["2026-09-17T15:51:23.080108+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:51:23.080156+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.080327+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.080347+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.080672+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.080788+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.081133+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.081254+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.082637+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.084777+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.085078+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.085589+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.085599+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.091042+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.091222+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.143602+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.144179+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.144179+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.144214+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.144660+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.145096+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.145141+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.145171+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.145296+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.145662+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.145938+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.146068+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.146178+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.167103+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.186795+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.187141+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.188188+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.204237+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.236285+00:00", "trade", 13.8564, 1.0]
["2026-09-17T15:51:23.237280+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.237751+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.252266+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.256521+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.256601+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.256626+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.257138+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.257188+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.257614+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.257619+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.257619+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.294296+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.294662+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.383966+00:00", "trade", 13.89, 7.0]
["2026-09-17T15:51:23.385208+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.390814+00:00", "trade", 13.89, 6.0]
["2026-09-17T15:51:23.400674+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:51:23.421231+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:51:23.531892+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.565717+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.566319+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.629302+00:00", "trade", 13.89, 84.0]
["2026-09-17T15:51:23.672517+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.686465+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.686891+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.686996+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:23.687438+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:23.688219+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:51:23.724611+00:00", "trade", 13.89, 53.0]
["2026-09-17T15:51:23.791239+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:25.081920+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:51:25.140078+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:51:26.029945+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:51:26.034781+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:51:26.038071+00:00", "trade", 13.89, 5.0]
["2026-09-17T15:51:27.225501+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:28.301914+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:29.067207+00:00", "trade", 13.8534, 213.0]
["2026-09-17T15:51:29.231539+00:00", "trade", 13.86, 5.0]
["2026-09-17T15:51:29.998387+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:32.340771+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:51:32.341852+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:32.342288+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:32.342328+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:32.354773+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:32.405566+00:00", "trade", 13.889, 173.0]
["2026-09-17T15:51:32.415513+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:32.625648+00:00", "trade", 13.857, 2.0]
["2026-09-17T15:51:32.747974+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:32.748300+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:32.749262+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:32.749698+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:32.751061+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:33.082069+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:33.083874+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:33.084170+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:33.085002+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:33.085473+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:33.086610+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:33.181852+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:33.243399+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:33.243464+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:33.880516+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:33.880591+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:33.880629+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:51:33.880791+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:51:33.891913+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:33.892394+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:51:33.892434+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:33.892915+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:35.070298+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:36.906193+00:00", "trade", 13.885, 3.0]
["2026-09-17T15:51:36.906194+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:36.906274+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:36.906851+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:36.907292+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:38.286244+00:00", "trade", 13.885, 1.0]
["2026-09-17T15:51:38.961839+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:39.444494+00:00", "trade", 13.8886, 54.0]
["2026-09-17T15:51:40.385103+00:00", "trade", 13.8533, 100.0]
["2026-09-17T15:51:41.153147+00:00", "trade", 13.885, 4.0]
["2026-09-17T15:51:41.153512+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:41.154073+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:41.154514+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:41.155031+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:41.408714+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:41.409191+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:42.015875+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:42.016186+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:42.016692+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:42.016732+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:42.017353+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:42.017674+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:42.047159+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:43.425802+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:43.426248+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:43.426263+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:43.663253+00:00", "trade", 13.885, 100.0]
["2026-09-17T15:51:43.791563+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:43.792570+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:43.792570+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:43.792595+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:43.792635+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:43.792931+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:43.793081+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:43.793362+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:43.793608+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:43.993844+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:44.133916+00:00", "trade", 13.8748, 1.0]
["2026-09-17T15:51:44.526242+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:44.526928+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:44.527370+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:44.527851+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:46.186771+00:00", "trade", 13.8581, 1.0]
["2026-09-17T15:51:47.556757+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:47.906710+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:47.908049+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:48.190240+00:00", "trade", 13.885, 2.0]
["2026-09-17T15:51:48.270978+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:48.415948+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:48.561640+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:48.645680+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:48.664764+00:00", "trade", 13.885, 1.0]
["2026-09-17T15:51:48.667086+00:00", "trade", 13.885, 1.0]
["2026-09-17T15:51:48.671536+00:00", "trade", 13.885, 1.0]
["2026-09-17T15:51:49.013348+00:00", "trade", 13.885, 50.0]
["2026-09-17T15:51:49.938182+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:50.027203+00:00", "trade", 13.885, 7.0]
["2026-09-17T15:51:50.048948+00:00", "trade", 13.8749, 2.0]
["2026-09-17T15:51:51.141988+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:52.749430+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:53.032439+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:53.457461+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:53.457872+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:53.457952+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:54.108366+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:54.108842+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:55.154867+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:55.155439+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:56.527069+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:56.527646+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:56.594124+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:56.594249+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:58.931643+00:00", "trade", 13.885, 2.0]
["2026-09-17T15:51:59.418473+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:59.419090+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:59.515740+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:59.515840+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:59.516238+00:00", "trade", 13.8851, 4.0]
["2026-09-17T15:51:59.516602+00:00", "trade", 13.8851, 1.0]
["2026-09-17T15:51:59.516898+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:59.830544+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:59.974382+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:59.975309+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:51:59.998409+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:00.017911+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:00.076485+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:00.802243+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:00.802840+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:00.802940+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:01.107320+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:01.107600+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:01.808981+00:00", "trade", 13.8879, 9.0]
["2026-09-17T15:52:01.985706+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:01.986232+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:01.986262+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:01.987204+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:02.526684+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:02.596547+00:00", "trade", 13.885, 7.0]
["2026-09-17T15:52:03.905491+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:03.906429+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:03.937361+00:00", "trade", 13.885, 5.0]
["2026-09-17T15:52:04.749546+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:04.776867+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:52:04.777788+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:05.062698+00:00", "trade", 13.8872, 17.0]
["2026-09-17T15:52:05.081251+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:05.081687+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:07.345707+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:07.345707+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:07.922696+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:09.201075+00:00", "trade", 13.8756, 1.0]
["2026-09-17T15:52:09.458275+00:00", "trade", 13.8599, 1.0]
["2026-09-17T15:52:09.939026+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:09.979728+00:00", "trade", 13.8851, 10.0]
["2026-09-17T15:52:10.195609+00:00", "trade", 13.8814, 1.0]
["2026-09-17T15:52:12.502129+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:12.970009+00:00", "trade", 13.8819, 5.0]
["2026-09-17T15:52:14.162923+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:14.162968+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:14.174791+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:14.749750+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:14.749901+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:14.750417+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:14.919685+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:15.554551+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:15.554597+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:15.555108+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:15.555198+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:15.560044+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:15.666708+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:15.666748+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:15.683188+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:15.683233+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:16.568200+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:16.568250+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:16.575843+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:16.769730+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:17.644071+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:17.644121+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:18.304476+00:00", "trade", 13.8814, 10.0]
["2026-09-17T15:52:18.304624+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:18.456305+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:18.457277+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:18.524944+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:19.493841+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:21.165933+00:00", "trade", 13.89, 9.0]
["2026-09-17T15:52:21.165936+00:00", "trade", 13.89, 4.0]
["2026-09-17T15:52:21.165938+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:52:21.165941+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:52:21.165941+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:52:21.165957+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:21.165966+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:52:21.165966+00:00", "trade", 13.89, 4.0]
["2026-09-17T15:52:21.165967+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:21.165969+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:52:21.166002+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:21.166017+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:21.166037+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:21.166062+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:21.166738+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:52:21.166874+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:21.166959+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:21.167114+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:21.168397+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:21.168838+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:21.203606+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:21.204849+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:21.204929+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:21.205010+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:21.220456+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:21.553284+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.327973+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.328725+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.328879+00:00", "trade", 13.89, 25.0]
["2026-09-17T15:52:22.328971+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.329021+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:22.329024+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:52:22.329041+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:22.329041+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:22.329066+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:22.329076+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:22.329114+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:52:22.329116+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:22.329116+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:22.329118+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:52:22.329120+00:00", "trade", 13.89, 60.0]
["2026-09-17T15:52:22.329120+00:00", "trade", 13.89, 13.0]
["2026-09-17T15:52:22.329126+00:00", "trade", 13.89, 34.0]
["2026-09-17T15:52:22.329266+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:52:22.329345+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:52:22.329346+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:52:22.329348+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:52:22.329351+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.329372+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.329372+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.329377+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.329382+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.329422+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.329442+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.329667+00:00", "trade", 13.89, 3.0]
["2026-09-17T15:52:22.329923+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.329938+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.329993+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.365798+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.431284+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.683859+00:00", "trade", 13.8483, 6.0]
["2026-09-17T15:52:22.686206+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:22.730386+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:23.482271+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:23.529790+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:23.530281+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:23.541969+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:23.808217+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:23.933461+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:23.966957+00:00", "trade", 13.895, 10.0]
["2026-09-17T15:52:24.103149+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:24.199825+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:24.303256+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:24.455258+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:24.559100+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:24.638324+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:24.728003+00:00", "trade", 13.895, 1.0]
["2026-09-17T15:52:25.023421+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:25.131007+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:25.381849+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:25.414617+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:25.421799+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:26.269302+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:26.269928+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:26.895097+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:26.996012+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:27.034223+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:27.034534+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:52:27.121245+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:27.121727+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:27.121932+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:27.585636+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:27.585689+00:00", "trade", 13.89, 1.0]
["2026-09-17T15:52:27.585692+00:00", "trade", 13.89, 12.0]
["2026-09-17T15:52:27.585782+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:27.585787+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:27.585787+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:27.585902+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:27.585947+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:27.585964+00:00", "trade", 13.89, 13.0]
["2026-09-17T15:52:27.585966+00:00", "trade", 13.89, 60.0]
["2026-09-17T15:52:27.585967+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:27.585967+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:27.585969+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:52:27.585972+00:00", "trade", 13.89, 34.0]
["2026-09-17T15:52:27.585972+00:00", "trade", 13.89, 10.0]
["2026-09-17T15:52:27.585987+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:27.586012+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.586022+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.586062+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.586092+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.586098+00:00", "trade", 13.89, 9.0]
["2026-09-17T15:52:27.586105+00:00", "trade", 13.89, 8.0]
["2026-09-17T15:52:27.586105+00:00", "trade", 13.89, 6.0]
["2026-09-17T15:52:27.586105+00:00", "trade", 13.89, 7.0]
["2026-09-17T15:52:27.586107+00:00", "trade", 13.89, 17.0]
["2026-09-17T15:52:27.586112+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.586117+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.586117+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.586142+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.586142+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.586147+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:27.586149+00:00", "trade", 13.89, 49.0]
["2026-09-17T15:52:27.586158+00:00", "trade", 13.89, 52.0]
["2026-09-17T15:52:27.586197+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.586217+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:52:27.586232+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:52:27.586232+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:52:27.586293+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:52:27.586398+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:52:27.588603+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:52:27.588798+00:00", "trade", 13.89, 5.0]
["2026-09-17T15:52:27.588849+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:52:27.588874+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:52:27.589280+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.589365+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.589535+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.589886+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.589911+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.589966+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.590362+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.590402+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.594043+00:00", "trade", 13.885, 3.0]
["2026-09-17T15:52:27.598527+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.619732+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.620173+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.620173+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.620213+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.620213+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.634698+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.692480+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:27.692516+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:28.054587+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:28.055274+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:28.441599+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:28.441639+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:29.002184+00:00", "quote", 13.89, 13.89]
["2026-09-17T15:52:29.002324+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:29.002424+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.002534+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.002625+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.002630+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.002705+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:29.002705+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:29.002946+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.002981+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.003427+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.003427+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.012789+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.012834+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.013631+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:29.014107+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:29.014588+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:29.014628+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:29.014628+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:29.015029+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.015109+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.015109+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:29.021851+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:29.029514+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:29.118180+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.118330+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.122505+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:29.123503+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:29.219732+00:00", "quote", 13.88, 13.89]
["2026-09-17T15:52:29.220173+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.220278+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.220328+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.252309+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.252986+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.328836+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:29.567867+00:00", "trade", 13.8892, 3.0]
["2026-09-17T15:52:29.998436+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:30.196586+00:00", "trade", 13.89, 50.0]
["2026-09-17T15:52:31.710231+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:31.711224+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:31.725387+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:31.754181+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:33.404158+00:00", "trade", 13.8619, 1.0]
["2026-09-17T15:52:33.462073+00:00", "trade", 13.8494, 26.0]
["2026-09-17T15:52:34.139615+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:34.140051+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:34.140056+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:34.200219+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:34.200676+00:00", "quote", 13.88, 13.9]
["2026-09-17T15:52:34.205988+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:34.206474+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:34.206474+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:34.911944+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:35.080884+00:00", "trade", 13.895, 900.0]
["2026-09-17T15:52:36.074773+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.166220+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.575991+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.576036+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.576487+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.578191+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.619445+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.930841+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.931603+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.932119+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.932545+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.933071+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.933071+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.933442+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.933612+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.933637+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.933943+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.933988+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.941516+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.941982+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:36.942424+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:37.152238+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:37.152859+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:37.152859+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:37.153711+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:37.255248+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:37.660117+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:37.660157+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:37.660678+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:37.661280+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:37.662317+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:37.662959+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:37.763508+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:37.971022+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:37.971498+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:38.278519+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:38.278955+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:38.372127+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:52:38.372218+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:38.372789+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:38.373150+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:38.373230+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:38.373230+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:38.373671+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:38.427844+00:00", "trade", 13.8992, 500.0]
["2026-09-17T15:52:38.730947+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:39.006117+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:39.006553+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:39.006994+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:39.029122+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:39.029122+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:39.267078+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:39.267519+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:39.369196+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:39.369196+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:39.369672+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:39.474066+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:39.593189+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:39.593656+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:40.615318+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:40.615318+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:40.615799+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:40.616235+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:40.616676+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:40.617117+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:40.879154+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:52:41.207289+00:00", "trade", 13.895, 50.0]
["2026-09-17T15:52:41.328270+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:41.328742+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:41.328742+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:41.329188+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:42.152160+00:00", "trade", 13.898, 70.0]
["2026-09-17T15:52:42.554981+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:42.712682+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:42.712707+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:42.713193+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:42.713238+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:42.796461+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:43.035992+00:00", "trade", 13.9, 400.0]
["2026-09-17T15:52:43.035992+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:52:43.035995+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:52:43.035995+00:00", "trade", 13.9, 3.0]
["2026-09-17T15:52:43.036001+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:52:43.036001+00:00", "trade", 13.9, 300.0]
["2026-09-17T15:52:43.036002+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:52:43.036007+00:00", "trade", 13.9, 9.0]
["2026-09-17T15:52:43.036007+00:00", "trade", 13.9, 8.0]
["2026-09-17T15:52:43.036009+00:00", "trade", 13.9, 12.0]
["2026-09-17T15:52:43.036012+00:00", "trade", 13.9, 400.0]
["2026-09-17T15:52:43.036032+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:52:43.036062+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:52:43.036064+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:52:43.036064+00:00", "trade", 13.9, 72.0]
["2026-09-17T15:52:43.036087+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:52:43.036097+00:00", "trade", 13.9, 805.0]
["2026-09-17T15:52:43.036102+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:52:43.036477+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.036761+00:00", "trade", 13.9, 20.0]
["2026-09-17T15:52:43.037054+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.037169+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.037294+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.039239+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.039705+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.040086+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.040896+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:52:43.044106+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.053408+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.053428+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.054325+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.156614+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.637293+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.637498+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.637799+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.637869+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.637909+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.638711+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.744854+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.745295+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.878217+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:43.879459+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:44.785731+00:00", "trade", 13.905, 2.0]
["2026-09-17T15:52:45.152831+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:45.172834+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:52:45.173275+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:52:45.173305+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:45.173515+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:45.178282+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:45.666960+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:45.667998+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:45.671281+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:46.045837+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:46.068832+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:46.159357+00:00", "trade", 13.905, 4.0]
["2026-09-17T15:52:46.165786+00:00", "trade", 13.905, 1.0]
["2026-09-17T15:52:46.165792+00:00", "trade", 13.91, 1.0]
["2026-09-17T15:52:46.774638+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:46.775099+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:46.779199+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:47.019182+00:00", "trade", 13.905, 90.0]
["2026-09-17T15:52:47.019751+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:47.019762+00:00", "trade", 13.905, 25.0]
["2026-09-17T15:52:47.019795+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:52:47.020227+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:47.020283+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:47.020803+00:00", "trade", 13.905, 5.0]
["2026-09-17T15:52:47.021736+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:47.035845+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:47.036566+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:47.037042+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:47.040566+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:47.149187+00:00", "trade", 13.905, 4.0]
["2026-09-17T15:52:47.263562+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:47.328501+00:00", "trade", 13.8572, 300.0]
["2026-09-17T15:52:47.330525+00:00", "trade", 13.8572, 200.0]
["2026-09-17T15:52:47.331121+00:00", "trade", 13.8572, 200.0]
["2026-09-17T15:52:47.332567+00:00", "trade", 13.8572, 100.0]
["2026-09-17T15:52:47.465026+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:47.936456+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:52:48.341758+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:52:48.696223+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:48.696664+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:48.710512+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:48.710552+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:48.811663+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:49.517978+00:00", "trade", 13.91, 1.0]
["2026-09-17T15:52:50.786023+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:50.786505+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:50.786505+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:50.790263+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:51.245182+00:00", "trade", 13.91, 4.0]
["2026-09-17T15:52:52.729035+00:00", "trade", 13.8573, 100.0]
["2026-09-17T15:52:54.428102+00:00", "trade", 13.9014, 3.0]
["2026-09-17T15:52:54.660723+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:54.762867+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:54.788203+00:00", "trade", 13.905, 4.0]
["2026-09-17T15:52:54.788803+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:55.064068+00:00", "trade", 13.9014, 1.0]
["2026-09-17T15:52:55.095023+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:55.440936+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:55.578544+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:56.404025+00:00", "trade", 13.8723, 1.0]
["2026-09-17T15:52:57.483158+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:57.483193+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:57.483640+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:57.533533+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:57.533578+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:57.545251+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:52:59.994489+00:00", "trade", 13.905, 16.0]
["2026-09-17T15:52:59.998462+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:01.650794+00:00", "trade", 13.8965, 15.0]
["2026-09-17T15:53:01.907503+00:00", "trade", 13.9, 5.0]
["2026-09-17T15:53:01.907503+00:00", "trade", 13.9, 95.0]
["2026-09-17T15:53:01.907547+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:01.907838+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:01.910154+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:01.910600+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:02.009696+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:02.160961+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:03.344463+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:04.570893+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:04.571059+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:05.011728+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:05.012204+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:05.463463+00:00", "trade", 13.905, 1.0]
["2026-09-17T15:53:05.915860+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:05.921384+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:06.127053+00:00", "trade", 13.905, 1.0]
["2026-09-17T15:53:06.757013+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:07.111366+00:00", "trade", 13.8965, 6.0]
["2026-09-17T15:53:07.909948+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:09.389090+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:10.290691+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:53:10.355511+00:00", "trade", 13.905, 27.0]
["2026-09-17T15:53:11.891027+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:11.891363+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:11.895081+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:12.338297+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:12.561568+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:12.563485+00:00", "trade", 13.9, 46.0]
["2026-09-17T15:53:12.563503+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:53:12.563503+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:53:12.563503+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:12.563598+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.563598+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.563633+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.563713+00:00", "trade", 13.9, 3.0]
["2026-09-17T15:53:12.563713+00:00", "trade", 13.9, 3.0]
["2026-09-17T15:53:12.563713+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.563722+00:00", "trade", 13.9, 6.0]
["2026-09-17T15:53:12.563722+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:53:12.563733+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.563793+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.563794+00:00", "trade", 13.9, 7.0]
["2026-09-17T15:53:12.564630+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.564691+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.567623+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.569307+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.571773+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.572708+00:00", "trade", 13.9, 6.0]
["2026-09-17T15:53:12.575852+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.579321+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.582919+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.582929+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.582949+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.583084+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.584302+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.619626+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.623761+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.656514+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.672638+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.685754+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.686646+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.728075+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.728315+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:12.810724+00:00", "trade", 13.895, 2.0]
["2026-09-17T15:53:12.843153+00:00", "trade", 13.895, 2.0]
["2026-09-17T15:53:12.856012+00:00", "trade", 13.895, 2.0]
["2026-09-17T15:53:12.977649+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:13.085122+00:00", "trade", 13.8581, 100.0]
["2026-09-17T15:53:13.429315+00:00", "trade", 13.898, 99.0]
["2026-09-17T15:53:13.447385+00:00", "trade", 13.895, 1.0]
["2026-09-17T15:53:13.754393+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:13.754864+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:13.757115+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:14.245357+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:14.245449+00:00", "trade", 13.895, 2.0]
["2026-09-17T15:53:14.474082+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:14.482482+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:14.482562+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:14.826315+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:15.218777+00:00", "trade", 13.895, 25.0]
["2026-09-17T15:53:15.557311+00:00", "trade", 13.8968, 25.0]
["2026-09-17T15:53:15.646912+00:00", "trade", 13.8582, 100.0]
["2026-09-17T15:53:16.000862+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:16.003979+00:00", "trade", 13.894, 3.0]
["2026-09-17T15:53:16.004138+00:00", "trade", 13.894, 1.0]
["2026-09-17T15:53:16.004235+00:00", "trade", 13.894, 2.0]
["2026-09-17T15:53:16.849355+00:00", "trade", 13.895, 76.0]
["2026-09-17T15:53:16.940216+00:00", "trade", 13.895, 5.0]
["2026-09-17T15:53:17.393988+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:17.394459+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:17.395372+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:18.026336+00:00", "trade", 13.8941, 1.0]
["2026-09-17T15:53:19.037978+00:00", "trade", 13.8734, 1.0]
["2026-09-17T15:53:19.284104+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:19.284685+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:19.284885+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:19.285126+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:19.294889+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:20.503213+00:00", "trade", 13.8917, 1.0]
["2026-09-17T15:53:20.546675+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:20.547256+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:20.583892+00:00", "trade", 13.89, 500.0]
["2026-09-17T15:53:20.583958+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:20.584886+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:20.620791+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:20.621352+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:20.621428+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:20.621798+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:20.914776+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:21.093978+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:21.445389+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:22.006345+00:00", "trade", 13.8963, 3.0]
["2026-09-17T15:53:22.286062+00:00", "trade", 13.8808, 1.0]
["2026-09-17T15:53:23.031898+00:00", "trade", 13.8943, 1.0]
["2026-09-17T15:53:23.119335+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:23.250282+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:23.250733+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:23.295334+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:24.468968+00:00", "trade", 13.879, 20.0]
["2026-09-17T15:53:24.708644+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:24.708724+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:25.333707+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:25.358411+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:25.405452+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:53:25.464927+00:00", "trade", 13.895, 33.0]
["2026-09-17T15:53:27.864267+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:27.968580+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:28.092149+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:28.205404+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:28.205414+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:28.205424+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:28.205865+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:28.206296+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:29.051894+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:29.052300+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:29.440545+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:29.554065+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:29.554501+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:29.908734+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:29.998488+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:31.089862+00:00", "trade", 13.9, 3828.0]
["2026-09-17T15:53:31.089967+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:53:31.163587+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:31.413868+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:31.413868+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:31.414309+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:31.786059+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:31.786114+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:31.925443+00:00", "trade", 13.897, 3.0]
["2026-09-17T15:53:32.369264+00:00", "trade", 13.8971, 2.0]
["2026-09-17T15:53:32.388621+00:00", "trade", 13.895, 20.0]
["2026-09-17T15:53:32.485499+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:32.511147+00:00", "trade", 13.895, 1.0]
["2026-09-17T15:53:32.511461+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:32.511982+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:32.512333+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:32.513100+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:32.513250+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:32.553156+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:32.554799+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:32.583768+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:32.584214+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:32.584686+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:32.586490+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:33.044738+00:00", "trade", 13.895, 18.0]
["2026-09-17T15:53:33.620080+00:00", "trade", 13.895, 40.0]
["2026-09-17T15:53:33.671959+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:33.819365+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:33.820583+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:33.822112+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:33.822112+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:33.826562+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:34.431896+00:00", "trade", 13.89, 3.0]
["2026-09-17T15:53:34.432249+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:34.432766+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:34.433207+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:34.435607+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:34.436048+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:34.685573+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:35.434726+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:35.724469+00:00", "trade", 13.895, 715.0]
["2026-09-17T15:53:36.396560+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:53:37.418805+00:00", "trade", 13.895, 3.0]
["2026-09-17T15:53:37.423391+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:37.766406+00:00", "trade", 13.895, 400.0]
["2026-09-17T15:53:37.771655+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:37.884725+00:00", "trade", 13.8988, 3.0]
["2026-09-17T15:53:38.099400+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:38.386299+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:39.109385+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:39.109435+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:39.111485+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:39.111931+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:39.188960+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:39.189035+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:39.252150+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:42.140031+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:42.140311+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:42.140351+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:42.140792+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:42.146115+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:42.585261+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:42.596427+00:00", "trade", 13.8821, 1.0]
["2026-09-17T15:53:42.617086+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:42.617086+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:42.628093+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:42.628514+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:42.736747+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:42.736751+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:42.804553+00:00", "trade", 13.8624, 100.0]
["2026-09-17T15:53:42.904400+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:42.904842+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:42.955091+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:43.076460+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:43.234787+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:43.234827+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:43.235334+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:43.235338+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:43.235790+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:43.235815+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:43.236261+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:43.236702+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:43.337502+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:43.337502+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:44.860558+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:44.861039+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:44.861044+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:44.861044+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:44.861199+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:44.861680+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:44.861680+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:44.861756+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:44.866397+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:44.866838+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:44.870521+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:45.327193+00:00", "trade", 13.8821, 62.0]
["2026-09-17T15:53:45.365648+00:00", "trade", 13.895, 40.0]
["2026-09-17T15:53:45.951235+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.644295+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.645142+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.645217+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.646700+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.646700+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.647177+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.652429+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.652491+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:53:46.652493+00:00", "trade", 13.9, 18.0]
["2026-09-17T15:53:46.652496+00:00", "trade", 13.9, 25.0]
["2026-09-17T15:53:46.652547+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:53:46.652550+00:00", "trade", 13.9, 3.0]
["2026-09-17T15:53:46.652569+00:00", "trade", 13.9, 200.0]
["2026-09-17T15:53:46.652569+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.652569+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.652571+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:53:46.652575+00:00", "trade", 13.9, 200.0]
["2026-09-17T15:53:46.652575+00:00", "trade", 13.9, 200.0]
["2026-09-17T15:53:46.652578+00:00", "trade", 13.9, 300.0]
["2026-09-17T15:53:46.652610+00:00", "trade", 13.9, 54.0]
["2026-09-17T15:53:46.652622+00:00", "trade", 13.9, 1000.0]
["2026-09-17T15:53:46.652625+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.652860+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.652863+00:00", "trade", 13.9, 346.0]
["2026-09-17T15:53:46.652887+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:53:46.652900+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:46.652910+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.652920+00:00", "trade", 13.9, 51.0]
["2026-09-17T15:53:46.652920+00:00", "trade", 13.9, 16.0]
["2026-09-17T15:53:46.652923+00:00", "trade", 13.9, 33.0]
["2026-09-17T15:53:46.653006+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.653216+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.653241+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.653302+00:00", "trade", 13.9, 2.0]
["2026-09-17T15:53:46.653336+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.653381+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.653406+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.653489+00:00", "trade", 13.9, 49.0]
["2026-09-17T15:53:46.653489+00:00", "trade", 13.9, 16.0]
["2026-09-17T15:53:46.653513+00:00", "trade", 13.9, 51.0]
["2026-09-17T15:53:46.653513+00:00", "trade", 13.9, 16.0]
["2026-09-17T15:53:46.653557+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.653592+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.653667+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.653822+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.654058+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.654093+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:53:46.654098+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:53:46.654223+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.654659+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.654730+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.654730+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.654735+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.655050+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:46.655053+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:53:46.655140+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:46.655181+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.655302+00:00", "trade", 13.9, 16.0]
["2026-09-17T15:53:46.655380+00:00", "trade", 13.9, 51.0]
["2026-09-17T15:53:46.655471+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:53:46.655516+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:53:46.655582+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.655627+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.655692+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.655737+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.655802+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.655897+00:00", "trade", 13.9, 51.0]
["2026-09-17T15:53:46.655897+00:00", "trade", 13.9, 49.0]
["2026-09-17T15:53:46.655952+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.656138+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.656254+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.656418+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.657476+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.659661+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:46.659741+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.659942+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.660062+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.660142+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.660142+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.660142+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.660147+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.660182+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:46.660263+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.660623+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:46.660623+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:46.661105+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.661581+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.661621+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.666543+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.674791+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:53:46.736289+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.765909+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.766456+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.766937+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:46.830678+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:47.239808+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:47.240152+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:53:47.240419+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:53:47.240419+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:53:47.240464+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:53:47.240499+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:53:47.240529+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.240531+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:53:47.240840+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.240845+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.240915+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.241010+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.241040+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.241292+00:00", "trade", 13.895, 1.0]
["2026-09-17T15:53:47.241316+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.241371+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.241772+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.241772+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.241973+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.243652+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.244456+00:00", "trade", 13.895, 1.0]
["2026-09-17T15:53:47.244890+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.245451+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.246413+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.246413+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.246413+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.251880+00:00", "trade", 13.895, 1.0]
["2026-09-17T15:53:47.251980+00:00", "trade", 13.895, 1.0]
["2026-09-17T15:53:47.254853+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.288744+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.289706+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.289746+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.289786+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.298708+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.354651+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:47.919145+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:48.192649+00:00", "trade", 13.8977, 1.0]
["2026-09-17T15:53:48.703848+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:48.703883+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:48.703923+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:48.785713+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:49.168214+00:00", "trade", 13.895, 20.0]
["2026-09-17T15:53:49.240140+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:49.240381+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:49.240614+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:53:49.240686+00:00", "trade", 13.9, 99.0]
["2026-09-17T15:53:49.240747+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:49.240922+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:49.240952+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:49.241664+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:49.241689+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:49.241689+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:49.307080+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:49.307621+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:49.307631+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:49.439284+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:49.534351+00:00", "trade", 13.9, 6.0]
["2026-09-17T15:53:49.534937+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:49.535358+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:49.716422+00:00", "trade", 13.8646, 100.0]
["2026-09-17T15:53:49.717777+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:49.943394+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:49.943445+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:49.943926+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:49.944160+00:00", "trade", 13.905, 99.0]
["2026-09-17T15:53:49.944642+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.012714+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.245148+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.249116+00:00", "trade", 13.9, 51.0]
["2026-09-17T15:53:50.249172+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.249704+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.250190+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.252766+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.253468+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.253693+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.253718+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.254154+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.254370+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.254831+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.255733+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.356142+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.356618+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.356618+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.607425+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.607972+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.608107+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.608628+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.608663+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.608663+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.611505+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.611931+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.611931+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.710857+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.711378+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.711378+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.711418+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.711819+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.714300+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.714741+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:50.915885+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.200818+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.201314+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.270263+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.425568+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:51.425869+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:51.425869+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:51.426010+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:51.426010+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:51.426050+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:51.426054+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.426054+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.426130+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.426512+00:00", "trade", 13.9, 2.0]
["2026-09-17T15:53:51.426531+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.426556+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:53:51.426566+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:53:51.426571+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.426571+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.426651+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.426651+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:53:51.426691+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.427012+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.427012+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.427127+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:53:51.427252+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.427453+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.427453+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.427473+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.427528+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.427608+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.427653+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.427653+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.427693+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.427693+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.427693+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.428931+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:53:51.430625+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:51.431748+00:00", "trade", 13.895, 1.0]
["2026-09-17T15:53:51.433375+00:00", "trade", 13.9, 33.0]
["2026-09-17T15:53:51.433427+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.433427+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.433738+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.434364+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.434409+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.434855+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.436072+00:00", "trade", 13.905, 200.0]
["2026-09-17T15:53:51.436534+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.436565+00:00", "trade", 13.905, 200.0]
["2026-09-17T15:53:51.437576+00:00", "trade", 13.905, 421.0]
["2026-09-17T15:53:51.538728+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:51.539008+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:51.539089+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:51.539129+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:51.539129+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:51.539129+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:51.539169+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:53:51.539209+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.539209+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.539730+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.539730+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.540206+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.540211+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.540687+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.540687+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.541123+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.541169+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.541169+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.541610+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.541610+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.541650+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.541690+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.542091+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.542091+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.542146+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.542146+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.542557+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.542557+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.542647+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.542988+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.543048+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.543048+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.543168+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.543449+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.543519+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.543559+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.543649+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.543925+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.544010+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.544010+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.544131+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.544401+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.544491+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.544491+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.544602+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.544887+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.544968+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.545008+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.545088+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.545328+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.545439+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.545489+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.545569+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.545810+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.545930+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.545970+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.546050+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.546251+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.546451+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.546451+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.546531+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.546732+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.546932+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.546932+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.547008+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.547173+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.547413+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.547413+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.547489+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.547649+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.547890+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.547890+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.547970+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.548090+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.548371+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.548371+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.548451+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.548571+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.548847+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.548892+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.548972+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.549012+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:51.582006+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:52.001279+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:52.002036+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:52.002236+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:52.002517+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:52.007519+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:52.020084+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:52.064722+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:53:52.508813+00:00", "trade", 13.8654, 100.0]
["2026-09-17T15:53:52.620473+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:52.701426+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:52.701907+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:52.766366+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:52.766606+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:52.766807+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:52.803178+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:52.803900+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:52.904650+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:54.190841+00:00", "trade", 13.905, 2.0]
["2026-09-17T15:53:55.496920+00:00", "trade", 13.91, 1.0]
["2026-09-17T15:53:55.548035+00:00", "trade", 13.905, 20.0]
["2026-09-17T15:53:55.719331+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:55.719847+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:55.723406+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:55.723807+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:55.729691+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:56.733180+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:56.956437+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:56.956527+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:56.957008+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:57.012224+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:57.668170+00:00", "trade", 13.8654, 100.0]
["2026-09-17T15:53:57.769352+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:59.386678+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:59.387119+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:59.447899+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:53:59.550391+00:00", "trade", 13.9083, 8.0]
["2026-09-17T15:53:59.555118+00:00", "trade", 13.905, 1.0]
["2026-09-17T15:53:59.555145+00:00", "trade", 13.91, 1.0]
["2026-09-17T15:53:59.998514+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:00.344762+00:00", "trade", 13.9017, 1.0]
["2026-09-17T15:54:00.492596+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:00.831092+00:00", "trade", 13.8654, 100.0]
["2026-09-17T15:54:01.490963+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:01.491399+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:01.648874+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:01.655913+00:00", "trade", 13.8992, 16.0]
["2026-09-17T15:54:01.811074+00:00", "trade", 13.8982, 2.0]
["2026-09-17T15:54:02.125088+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:02.130746+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:03.054911+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:03.116052+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:03.116398+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:03.125805+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:03.125976+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:03.126056+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:03.126452+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:03.490584+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:03.490614+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:03.490615+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:03.490615+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:03.490714+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:03.501735+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:03.652023+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:03.753179+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:03.766942+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:03.888822+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:03.923755+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:04.173715+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:04.186801+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:04.544077+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:04.544593+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:04.567160+00:00", "trade", 13.9099, 10.0]
["2026-09-17T15:54:04.838212+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:04.838768+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:04.839209+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:05.133585+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:05.290661+00:00", "trade", 13.8864, 1.0]
["2026-09-17T15:54:05.776837+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:06.166848+00:00", "trade", 13.9001, 1.0]
["2026-09-17T15:54:06.166872+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:54:06.166990+00:00", "trade", 13.9001, 953.0]
["2026-09-17T15:54:06.167236+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:06.167763+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:06.167803+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:06.168033+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:06.168324+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:06.168324+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:06.168795+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:06.259391+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:06.259872+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:06.308848+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:06.329994+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:06.938613+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:06.938653+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:08.732401+00:00", "trade", 13.91, 1.0]
["2026-09-17T15:54:09.007162+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:54:09.226276+00:00", "trade", 13.905, 200.0]
["2026-09-17T15:54:09.226896+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:09.227111+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:09.227400+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:54:09.263568+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:09.610920+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:09.615401+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:09.962777+00:00", "trade", 13.91, 11.0]
["2026-09-17T15:54:09.963294+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:54:09.971068+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:54:10.089264+00:00", "trade", 13.91, 89.0]
["2026-09-17T15:54:10.166082+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:10.352586+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:10.940741+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:54:11.710850+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:11.711842+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:11.711973+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:12.051311+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:12.053932+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:12.971479+00:00", "trade", 13.8987, 1.0]
["2026-09-17T15:54:14.583660+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:14.639022+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:15.100777+00:00", "trade", 13.91, 3.0]
["2026-09-17T15:54:15.280845+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:15.674286+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:15.844339+00:00", "trade", 13.8667, 100.0]
["2026-09-17T15:54:15.977518+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:16.128811+00:00", "trade", 13.8895, 100.0]
["2026-09-17T15:54:16.326454+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:16.327106+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:17.097654+00:00", "trade", 13.905, 45.0]
["2026-09-17T15:54:17.097751+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:17.111122+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:17.146313+00:00", "trade", 13.905, 14.0]
["2026-09-17T15:54:17.547246+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:17.548218+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:17.548338+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:17.579593+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:18.421547+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:18.940037+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:18.951066+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:54:18.951434+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:19.051637+00:00", "trade", 13.905, 200.0]
["2026-09-17T15:54:19.051637+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:19.051641+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:19.051643+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:19.052389+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:19.052715+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:19.053432+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:19.053908+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:19.151826+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:19.152067+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:19.653946+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:20.018424+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:20.116037+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:20.461855+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:20.468160+00:00", "trade", 13.91, 10.0]
["2026-09-17T15:54:20.468300+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:20.469173+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:20.654308+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:20.654749+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:20.807443+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:21.623025+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:21.644832+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:22.013792+00:00", "trade", 13.9066, 300.0]
["2026-09-17T15:54:22.827475+00:00", "trade", 13.91, 43.0]
["2026-09-17T15:54:22.827481+00:00", "trade", 13.905, 43.0]
["2026-09-17T15:54:22.827502+00:00", "trade", 13.91, 12.0]
["2026-09-17T15:54:22.827520+00:00", "trade", 13.91, 9.0]
["2026-09-17T15:54:22.827530+00:00", "trade", 13.905, 9.0]
["2026-09-17T15:54:22.827538+00:00", "trade", 13.905, 12.0]
["2026-09-17T15:54:22.827695+00:00", "trade", 13.905, 36.0]
["2026-09-17T15:54:23.321804+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:23.321819+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:23.332730+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:23.333176+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:23.579222+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:23.579262+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:23.579658+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:23.681536+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:24.079984+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:24.080024+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:24.080866+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:24.083046+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:54:24.083047+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:24.083707+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:54:24.083743+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:24.092369+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:24.193219+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:24.309100+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:24.309100+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:24.386163+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:24.488517+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:24.548656+00:00", "trade", 13.8997, 2.0]
["2026-09-17T15:54:24.550014+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:24.683407+00:00", "trade", 13.8678, 100.0]
["2026-09-17T15:54:24.799613+00:00", "trade", 13.9088, 100.0]
["2026-09-17T15:54:24.954206+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:27.414879+00:00", "trade", 13.8885, 1.0]
["2026-09-17T15:54:29.998546+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:30.028517+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:30.218344+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:31.223788+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:31.238749+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:31.239270+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:31.323801+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:32.334746+00:00", "trade", 13.9014, 11.0]
["2026-09-17T15:54:32.623418+00:00", "trade", 13.8867, 2.0]
["2026-09-17T15:54:32.677156+00:00", "trade", 13.9014, 1.0]
["2026-09-17T15:54:33.468072+00:00", "trade", 13.9001, 2.0]
["2026-09-17T15:54:33.536820+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:33.985162+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:34.939715+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:35.034305+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:35.644588+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:35.644624+00:00", "trade", 13.9, 10.0]
["2026-09-17T15:54:35.645340+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:35.796550+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:35.797512+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:35.930233+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:36.313732+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:54:36.586766+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:38.012970+00:00", "trade", 13.905, 3.0]
["2026-09-17T15:54:38.080137+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:38.080733+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:38.131950+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:38.650550+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:39.078439+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:39.078459+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:39.078542+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:39.285729+00:00", "trade", 13.905, 2.0]
["2026-09-17T15:54:39.285733+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:39.286915+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:39.387014+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:39.387279+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:39.388277+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:39.488087+00:00", "trade", 13.905, 50.0]
["2026-09-17T15:54:39.488109+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:39.912021+00:00", "trade", 13.9001, 1000.0]
["2026-09-17T15:54:40.192602+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:40.383797+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:40.507980+00:00", "trade", 13.9019, 3.0]
["2026-09-17T15:54:42.311837+00:00", "trade", 13.9076, 27.0]
["2026-09-17T15:54:42.311861+00:00", "trade", 13.9076, 1.0]
["2026-09-17T15:54:42.364953+00:00", "trade", 13.8687, 200.0]
["2026-09-17T15:54:42.367016+00:00", "trade", 13.8687, 100.0]
["2026-09-17T15:54:42.367833+00:00", "trade", 13.8687, 100.0]
["2026-09-17T15:54:42.369112+00:00", "trade", 13.8687, 100.0]
["2026-09-17T15:54:43.672627+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:43.893423+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:45.906080+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:45.999026+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:47.488864+00:00", "trade", 13.9, 40.0]
["2026-09-17T15:54:47.631167+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:47.645974+00:00", "trade", 13.905, 200.0]
["2026-09-17T15:54:47.646593+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:47.669802+00:00", "trade", 13.9, 33.0]
["2026-09-17T15:54:47.669809+00:00", "trade", 13.9, 52.0]
["2026-09-17T15:54:47.669809+00:00", "trade", 13.9, 1.0]
["2026-09-17T15:54:47.669809+00:00", "trade", 13.9, 10.0]
["2026-09-17T15:54:47.669809+00:00", "quote", 13.89, 13.91]
["2026-09-17T15:54:47.669814+00:00", "trade", 13.9, 200.0]
["2026-09-17T15:54:47.669814+00:00", "trade", 13.9, 31.0]
["2026-09-17T15:54:47.669814+00:00", "trade", 13.9, 75.0]
["2026-09-17T15:54:47.669817+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:47.669817+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:47.669823+00:00", "trade", 13.9, 7.0]
["2026-09-17T15:54:47.669823+00:00", "trade", 13.9, 8.0]
["2026-09-17T15:54:47.669829+00:00", "trade", 13.9, 6.0]
["2026-09-17T15:54:47.669869+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.669879+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.669919+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.669924+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.669974+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.669999+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.670066+00:00", "trade", 13.9, 3.0]
["2026-09-17T15:54:47.670066+00:00", "trade", 13.9, 3.0]
["2026-09-17T15:54:47.670070+00:00", "trade", 13.9, 13.0]
["2026-09-17T15:54:47.670070+00:00", "trade", 13.9, 19.0]
["2026-09-17T15:54:47.670074+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.670080+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.670087+00:00", "trade", 13.9, 16.0]
["2026-09-17T15:54:47.670123+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:47.670295+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.670495+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.670555+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.670555+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.670591+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.670692+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:47.670782+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:47.670881+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.671047+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.671092+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.671107+00:00", "trade", 13.9, 230.0]
["2026-09-17T15:54:47.671140+00:00", "trade", 13.895, 64.0]
["2026-09-17T15:54:47.671267+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.671689+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.673252+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.677401+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:47.738472+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.776338+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:47.829288+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:48.139060+00:00", "trade", 13.89, 40.0]
["2026-09-17T15:54:48.241906+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:48.241916+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:48.402649+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:48.403130+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:48.403130+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:48.563421+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:48.563421+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:48.677849+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:48.678741+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:48.679217+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:48.679222+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:48.696062+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:48.696067+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:48.809582+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:48.824467+00:00", "trade", 13.895, 1.0]
["2026-09-17T15:54:48.986844+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:49.253845+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:49.253885+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:49.449220+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:49.449666+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:49.581350+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:49.581390+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:49.589955+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:49.690465+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:50.217549+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:50.217555+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:50.544246+00:00", "trade", 13.8901, 100.0]
["2026-09-17T15:54:50.801452+00:00", "trade", 13.8904, 1.0]
["2026-09-17T15:54:52.933531+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:53.462896+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:53.463372+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:54.234473+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:55.570479+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:55.571687+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:55.586382+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:56.291100+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:56.291100+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:56.297285+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:56.297751+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:56.355498+00:00", "trade", 13.895, 100.0]
["2026-09-17T15:54:56.415832+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:56.415834+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:56.415834+00:00", "trade", 13.9, 299.0]
["2026-09-17T15:54:56.415840+00:00", "trade", 13.9, 4.0]
["2026-09-17T15:54:56.415861+00:00", "trade", 13.9, 601.0]
["2026-09-17T15:54:56.415861+00:00", "trade", 13.9, 4.0]
["2026-09-17T15:54:56.415862+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:56.415865+00:00", "trade", 13.9, 13.0]
["2026-09-17T15:54:56.415870+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:56.415967+00:00", "quote", 13.89, 13.9]
["2026-09-17T15:54:56.416017+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:54:56.416032+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:54:56.416102+00:00", "trade", 13.9, 16.0]
["2026-09-17T15:54:56.416102+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:56.416103+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:54:56.416105+00:00", "trade", 13.9, 32.0]
["2026-09-17T15:54:56.416313+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:54:56.416447+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:56.416448+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:54:56.416493+00:00", "quote", 13.9, 13.9]
["2026-09-17T15:54:56.416519+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:56.416520+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:56.416834+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:56.416894+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:56.417235+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:56.418162+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:56.418164+00:00", "trade", 13.91, 300.0]
["2026-09-17T15:54:56.418176+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:56.418243+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:56.418774+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:56.418834+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:56.418889+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:56.427324+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:56.430912+00:00", "trade", 13.9, 100.0]
["2026-09-17T15:54:56.542613+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:54:57.113042+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:57.863443+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:57.864802+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:58.934120+00:00", "trade", 13.9, 3460.0]
["2026-09-17T15:54:58.934135+00:00", "trade", 13.9017, 40.0]
["2026-09-17T15:54:58.981311+00:00", "trade", 13.905, 100.0]
["2026-09-17T15:54:58.983590+00:00", "trade", 13.905, 18.0]
["2026-09-17T15:54:59.617124+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:59.617535+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:59.617695+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:59.617976+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:59.618171+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:59.618452+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:59.619134+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:59.619226+00:00", "trade", 13.905, 8.0]
["2026-09-17T15:54:59.651551+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:54:59.998587+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:00.565316+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:00.666753+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:01.352673+00:00", "trade", 13.905, 1.0]
["2026-09-17T15:55:01.472722+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:55:01.472773+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:55:01.472897+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:01.478850+00:00", "trade", 13.91, 1.0]
["2026-09-17T15:55:01.479698+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:01.479779+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:01.512290+00:00", "trade", 13.91, 110.0]
["2026-09-17T15:55:01.513349+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:01.857583+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:01.857623+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:01.900826+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:01.901262+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:02.438812+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:02.446174+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:02.471760+00:00", "trade", 13.9017, 17.0]
["2026-09-17T15:55:03.067454+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:03.067494+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:03.102266+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:03.115172+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:03.859184+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:03.859184+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:04.037889+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:04.038325+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:04.142724+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:04.142724+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:04.190498+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:04.190938+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:04.513326+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:04.513326+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:04.513767+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:04.514203+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:04.553497+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:04.553537+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:04.553978+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:04.655690+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:05.070382+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:05.070417+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:05.127603+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:05.229516+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:05.364612+00:00", "trade", 13.9017, 15.0]
["2026-09-17T15:55:05.633929+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:05.633929+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:05.666406+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:05.666857+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:05.700773+00:00", "trade", 13.91, 14.0]
["2026-09-17T15:55:05.736098+00:00", "trade", 13.91, 11.0]
["2026-09-17T15:55:06.245755+00:00", "trade", 13.905, 500.0]
["2026-09-17T15:55:06.813146+00:00", "trade", 13.905, 1.0]
["2026-09-17T15:55:06.957200+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:08.433560+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:09.733264+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:10.003775+00:00", "trade", 13.91, 2.0]
["2026-09-17T15:55:10.105573+00:00", "trade", 13.905, 2.0]
["2026-09-17T15:55:10.791263+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:10.801367+00:00", "trade", 13.91, 20.0]
["2026-09-17T15:55:10.803407+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:10.831363+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:10.831654+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:10.837899+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:10.870672+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:11.065377+00:00", "trade", 13.905, 18.0]
["2026-09-17T15:55:11.065744+00:00", "trade", 13.905, 1.0]
["2026-09-17T15:55:11.156287+00:00", "trade", 13.905, 20.0]
["2026-09-17T15:55:11.157304+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:11.880957+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:12.076544+00:00", "trade", 13.91, 12.0]
["2026-09-17T15:55:12.730876+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:13.271278+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:14.085985+00:00", "trade", 13.8954, 1.0]
["2026-09-17T15:55:14.457838+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:14.457878+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:14.460118+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:14.575077+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:15.646743+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:15.646783+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:15.647184+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:15.749097+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:15.892624+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:15.892664+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:16.006354+00:00", "trade", 13.9006, 3.0]
["2026-09-17T15:55:16.006393+00:00", "trade", 13.9006, 2.0]
["2026-09-17T15:55:16.172834+00:00", "trade", 13.91, 90.0]
["2026-09-17T15:55:16.172834+00:00", "trade", 13.91, 1.0]
["2026-09-17T15:55:16.172840+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:55:16.172840+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:55:16.172867+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:55:16.172867+00:00", "trade", 13.91, 4.0]
["2026-09-17T15:55:16.172906+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:55:16.172906+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:55:16.172924+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:55:16.172924+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:55:16.172963+00:00", "trade", 13.91, 695.0]
["2026-09-17T15:55:16.172966+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:16.172969+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:55:16.172969+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:55:16.172969+00:00", "trade", 13.91, 91.0]
["2026-09-17T15:55:16.172984+00:00", "trade", 13.91, 5.0]
["2026-09-17T15:55:16.172990+00:00", "trade", 13.91, 20.0]
["2026-09-17T15:55:16.172990+00:00", "trade", 13.91, 40.0]
["2026-09-17T15:55:16.172994+00:00", "trade", 13.91, 1.0]
["2026-09-17T15:55:16.172996+00:00", "trade", 13.91, 400.0]
["2026-09-17T15:55:16.172996+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:55:16.172999+00:00", "trade", 13.91, 4.0]
["2026-09-17T15:55:16.173029+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:55:16.173044+00:00", "trade", 13.91, 9.0]
["2026-09-17T15:55:16.173071+00:00", "quote", 13.91, 13.91]
["2026-09-17T15:55:16.173116+00:00", "trade", 13.91, 1.0]
["2026-09-17T15:55:16.173202+00:00", "quote", 13.91, 13.91]
["2026-09-17T15:55:16.173204+00:00", "trade", 13.91, 1428.0]
["2026-09-17T15:55:16.173317+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:16.173423+00:00", "trade", 13.91, 4.0]
["2026-09-17T15:55:16.173437+00:00", "quote", 13.9, 13.91]
["2026-09-17T15:55:16.173487+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:55:16.173492+00:00", "quote", 13.9, 13.92]
["2026-09-17T15:55:16.173502+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.173567+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.173592+00:00", "trade", 13.91, 48.0]
["2026-09-17T15:55:16.173593+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.173604+00:00", "trade", 13.91, 25.0]
["2026-09-17T15:55:16.173604+00:00", "trade", 13.91, 90.0]
["2026-09-17T15:55:16.173623+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.173633+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.173708+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.173739+00:00", "trade", 13.91, 7.0]
["2026-09-17T15:55:16.173760+00:00", "trade", 13.91, 45.0]
["2026-09-17T15:55:16.173773+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.173873+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.173889+00:00", "trade", 13.91, 44.0]
["2026-09-17T15:55:16.173910+00:00", "trade", 13.91, 47.0]
["2026-09-17T15:55:16.173954+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.174016+00:00", "trade", 13.91, 81.0]
["2026-09-17T15:55:16.174239+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.174264+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.174535+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.174535+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.174550+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.174635+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.174660+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.174675+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.174715+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.174876+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.179677+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.180078+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.180544+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.275866+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:16.276830+00:00", "trade", 13.92, 52.0]
["2026-09-17T15:55:16.277128+00:00", "trade", 13.92, 48.0]
["2026-09-17T15:55:16.277134+00:00", "trade", 13.92, 4.0]
["2026-09-17T15:55:16.277137+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:55:16.277263+00:00", "trade", 13.92, 48.0]
["2026-09-17T15:55:16.277336+00:00", "trade", 13.92, 8.0]
["2026-09-17T15:55:16.277360+00:00", "trade", 13.92, 20.0]
["2026-09-17T15:55:16.277366+00:00", "trade", 13.92, 5.0]
["2026-09-17T15:55:16.277372+00:00", "trade", 13.92, 3.0]
["2026-09-17T15:55:16.277372+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:55:16.277378+00:00", "trade", 13.92, 500.0]
["2026-09-17T15:55:16.277378+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:55:16.277381+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:55:16.277384+00:00", "trade", 13.92, 3.0]
["2026-09-17T15:55:16.277384+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:55:16.277387+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:55:16.277387+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:55:16.277415+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:55:16.277460+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:55:16.277470+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.277480+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.277495+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.277545+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.277550+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.277562+00:00", "trade", 13.92, 33.0]
["2026-09-17T15:55:16.277585+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.277630+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:55:16.277741+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:55:16.277831+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.277911+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.277936+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.277971+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.277991+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.278026+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.278066+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.278141+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.278387+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.278418+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.278548+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.278552+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.278577+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.278608+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.278608+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.280207+00:00", "trade", 13.92, 6.0]
["2026-09-17T15:55:16.311767+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.311840+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:55:16.312358+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.312799+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.354084+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:55:16.383537+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.534367+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.534417+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:16.899481+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:17.509789+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:17.510270+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:17.685046+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:17.725899+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:17.776095+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:55:18.077892+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:18.109181+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:18.498909+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:19.835265+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:21.278257+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:55:21.534894+00:00", "trade", 13.925, 77.0]
["2026-09-17T15:55:21.547743+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:21.554143+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:23.033104+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:24.141383+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:25.225392+00:00", "trade", 13.9055, 1.0]
["2026-09-17T15:55:26.460745+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:26.466073+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:28.111655+00:00", "trade", 13.925, 1.0]
["2026-09-17T15:55:28.671774+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:28.672220+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:28.731717+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:29.595308+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:29.595353+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:29.596992+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:29.998618+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:31.095379+00:00", "trade", 13.925, 1.0]
["2026-09-17T15:55:31.095440+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:31.096606+00:00", "trade", 13.9038, 1.0]
["2026-09-17T15:55:32.657403+00:00", "trade", 13.8968, 1.0]
["2026-09-17T15:55:32.721697+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:34.153032+00:00", "trade", 13.925, 6.0]
["2026-09-17T15:55:34.153124+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:34.331930+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:35.004720+00:00", "trade", 13.9039, 43.0]
["2026-09-17T15:55:36.615928+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:36.617597+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:36.680261+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:38.908798+00:00", "trade", 13.8996, 1.0]
["2026-09-17T15:55:39.900635+00:00", "trade", 13.925, 120.0]
["2026-09-17T15:55:39.900734+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:40.140314+00:00", "trade", 13.925, 450.0]
["2026-09-17T15:55:40.283630+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:40.284172+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:40.333865+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:40.550244+00:00", "trade", 13.8782, 100.0]
["2026-09-17T15:55:40.653600+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:55:41.412508+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:55:41.624525+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:55:42.507202+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:55:44.364583+00:00", "trade", 13.905, 2.0]
["2026-09-17T15:55:46.744032+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:46.825095+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:55:46.825098+00:00", "trade", 13.92, 200.0]
["2026-09-17T15:55:46.825098+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:55:46.825170+00:00", "trade", 13.92, 700.0]
["2026-09-17T15:55:46.825170+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:46.825173+00:00", "trade", 13.92, 10.0]
["2026-09-17T15:55:46.825179+00:00", "trade", 13.92, 124.0]
["2026-09-17T15:55:46.825192+00:00", "trade", 13.92, 3.0]
["2026-09-17T15:55:46.825192+00:00", "trade", 13.92, 2.0]
["2026-09-17T15:55:46.825200+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:46.825468+00:00", "trade", 13.92, 191.0]
["2026-09-17T15:55:46.825476+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:46.825480+00:00", "trade", 13.92, 48.0]
["2026-09-17T15:55:46.825480+00:00", "trade", 13.92, 3.0]
["2026-09-17T15:55:46.825486+00:00", "trade", 13.92, 3.0]
["2026-09-17T15:55:46.825486+00:00", "trade", 13.92, 7.0]
["2026-09-17T15:55:46.825489+00:00", "trade", 13.92, 6.0]
["2026-09-17T15:55:46.825495+00:00", "trade", 13.92, 7.0]
["2026-09-17T15:55:46.825586+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:55:46.825654+00:00", "trade", 13.92, 16.0]
["2026-09-17T15:55:46.825658+00:00", "trade", 13.92, 10.0]
["2026-09-17T15:55:46.825660+00:00", "trade", 13.92, 3.0]
["2026-09-17T15:55:46.825660+00:00", "trade", 13.92, 102.0]
["2026-09-17T15:55:46.826002+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:55:46.826057+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:55:46.826069+00:00", "trade", 13.92, 200.0]
["2026-09-17T15:55:46.826072+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:55:46.826107+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.826108+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:55:46.826111+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:55:46.826122+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.826201+00:00", "trade", 13.92, 10.0]
["2026-09-17T15:55:46.826243+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.826273+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.826278+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.826353+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.826583+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.826623+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.826623+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.826679+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.826719+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.826719+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.826834+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.826919+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.827115+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.827150+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.827546+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.846124+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:55:46.846226+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:55:46.846602+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:55:46.846605+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:55:46.847603+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.860329+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.933869+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:46.934766+00:00", "trade", 13.915, 3.0]
["2026-09-17T15:55:46.951750+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:55:46.952633+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:47.174512+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:47.449601+00:00", "trade", 13.915, 5.0]
["2026-09-17T15:55:47.698121+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:55:48.885817+00:00", "trade", 13.9186, 100.0]
["2026-09-17T15:55:48.898940+00:00", "trade", 13.9117, 18.0]
["2026-09-17T15:55:48.899307+00:00", "trade", 13.9117, 1.0]
["2026-09-17T15:55:49.110301+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:49.110737+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:49.475455+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:49.548484+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:50.289107+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:50.289112+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:50.377744+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:55:50.378164+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:50.378493+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:55:50.394117+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:50.394553+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:51.258126+00:00", "trade", 13.915, 41.0]
["2026-09-17T15:55:51.624477+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:51.624958+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:51.768043+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:52.439312+00:00", "trade", 13.9077, 1.0]
["2026-09-17T15:55:52.761729+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:52.775347+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:52.828441+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:55:52.828488+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:54.334038+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:54.502474+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:54.502524+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:54.506333+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:54.800348+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:54.800789+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:55.558500+00:00", "trade", 13.9153, 100.0]
["2026-09-17T15:55:56.129031+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:56.260544+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:56.261061+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:56.264263+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:58.732971+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:58.799725+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:58.941191+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:55:58.941191+00:00", "trade", 13.91, 20.0]
["2026-09-17T15:55:58.941194+00:00", "trade", 13.91, 80.0]
["2026-09-17T15:55:58.941194+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:55:58.941588+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:58.941643+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:58.942164+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:58.942199+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:58.964172+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:59.028981+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:55:59.998659+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:00.824185+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:00.832750+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:00.885767+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:00.943791+00:00", "trade", 13.9145, 100.0]
["2026-09-17T15:56:01.811813+00:00", "trade", 13.9037, 71.0]
["2026-09-17T15:56:01.862189+00:00", "trade", 13.915, 20.0]
["2026-09-17T15:56:02.759760+00:00", "trade", 13.9022, 1.0]
["2026-09-17T15:56:02.864047+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:03.182334+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:03.182420+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:03.182796+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:03.273060+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:03.325440+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:03.325495+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:04.558126+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:56:04.581791+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:04.684336+00:00", "trade", 13.9149, 16.0]
["2026-09-17T15:56:04.745165+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:05.306241+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:05.998770+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:06.859508+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:56:07.482628+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:07.528196+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:07.551517+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:07.551542+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:07.553492+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:07.642844+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:07.824156+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:07.828125+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:07.828150+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:07.856749+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:07.856784+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:07.935361+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:07.935386+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:08.212957+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:08.212987+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:08.221337+00:00", "trade", 13.915, 400.0]
["2026-09-17T15:56:08.221497+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:08.221809+00:00", "trade", 13.915, 1600.0]
["2026-09-17T15:56:08.221938+00:00", "trade", 13.915, 165.0]
["2026-09-17T15:56:08.222013+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:08.222633+00:00", "trade", 13.915, 60.0]
["2026-09-17T15:56:08.222986+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:08.223687+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:08.223988+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:08.484445+00:00", "trade", 13.915, 1.0]
["2026-09-17T15:56:08.630085+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:08.846911+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:09.893690+00:00", "trade", 13.9153, 23.0]
["2026-09-17T15:56:09.895365+00:00", "trade", 13.9153, 20.0]
["2026-09-17T15:56:10.792303+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:10.792343+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:11.640582+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:11.641048+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:11.641199+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:12.096929+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:12.254214+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:56:14.333885+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:14.929856+00:00", "trade", 13.912, 1.0]
["2026-09-17T15:56:15.104190+00:00", "trade", 13.909, 2.0]
["2026-09-17T15:56:15.761080+00:00", "trade", 13.9118, 1.0]
["2026-09-17T15:56:16.028401+00:00", "trade", 13.9167, 1.0]
["2026-09-17T15:56:16.051102+00:00", "trade", 13.9167, 1.0]
["2026-09-17T15:56:17.101668+00:00", "trade", 13.909, 1.0]
["2026-09-17T15:56:17.108408+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:56:17.108676+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:17.108701+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:17.127095+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:17.152967+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:17.153092+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:17.285475+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:56:17.285526+00:00", "trade", 13.92, 99.0]
["2026-09-17T15:56:17.285560+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:17.285563+00:00", "trade", 13.92, 8.0]
["2026-09-17T15:56:17.285565+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:17.285565+00:00", "trade", 13.92, 104.0]
["2026-09-17T15:56:17.285845+00:00", "trade", 13.92, 25.0]
["2026-09-17T15:56:17.285845+00:00", "trade", 13.92, 75.0]
["2026-09-17T15:56:17.285848+00:00", "trade", 13.92, 2000.0]
["2026-09-17T15:56:17.285848+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:17.285854+00:00", "trade", 13.92, 50.0]
["2026-09-17T15:56:17.286025+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:17.286025+00:00", "trade", 13.92, 4.0]
["2026-09-17T15:56:17.286028+00:00", "trade", 13.92, 102.0]
["2026-09-17T15:56:17.286043+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:56:17.286043+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:56:17.286099+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:56:17.286199+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:56:17.286204+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:56:17.286239+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:56:17.286254+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:17.286299+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:17.286476+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:56:17.286479+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:17.286480+00:00", "trade", 13.925, 200.0]
["2026-09-17T15:56:17.286483+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:17.286483+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:17.286486+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:17.286488+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:17.286488+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:17.286492+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:17.286561+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:56:17.286575+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:17.286603+00:00", "trade", 13.925, 200.0]
["2026-09-17T15:56:17.286615+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:17.286936+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:17.286936+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:17.287016+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:17.287417+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:17.287477+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:17.288013+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:17.288494+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:17.296439+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:17.346770+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:56:17.391735+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:17.392692+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:17.685625+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:17.736000+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:17.785587+00:00", "trade", 13.9267, 1.0]
["2026-09-17T15:56:18.561858+00:00", "trade", 13.925, 1.0]
["2026-09-17T15:56:18.859289+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:19.000931+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:21.977894+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:22.800152+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:22.800848+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:22.801089+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:23.763646+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:23.763721+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:23.878680+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:24.012042+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:24.330215+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:24.644719+00:00", "trade", 13.8839, 10.0]
["2026-09-17T15:56:24.930504+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:25.747613+00:00", "trade", 13.9056, 1.0]
["2026-09-17T15:56:27.181613+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:27.181613+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:27.263859+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:27.264336+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:29.182864+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:29.183214+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:29.183841+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:29.183926+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:29.184312+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:29.188046+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:29.334875+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:29.998691+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:30.055526+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:30.105690+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:30.108221+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:30.278077+00:00", "trade", 13.925, 4.0]
["2026-09-17T15:56:30.278126+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:30.278146+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:30.278166+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:30.279158+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:30.422730+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:30.422790+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:30.423101+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:30.423642+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:31.241269+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:31.241951+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:31.244432+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:31.592024+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:32.354068+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:32.354129+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:32.357512+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:33.340186+00:00", "trade", 13.925, 200.0]
["2026-09-17T15:56:33.340281+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:33.473604+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:33.474195+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:33.476556+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:33.614434+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:33.615442+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:34.173946+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:34.173981+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:34.174623+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:34.490009+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:35.398737+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:35.398803+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:35.399053+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:35.399624+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:36.198542+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:36.198567+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:36.432158+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:36.432609+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:36.728659+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:36.773075+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:37.960552+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:38.422617+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:38.499979+00:00", "trade", 13.925, 1.0]
["2026-09-17T15:56:38.499981+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:38.752883+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:38.752933+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:38.753870+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:38.754312+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:38.754312+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:38.757955+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:38.899362+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:39.047800+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:39.048367+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:39.048808+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:39.051088+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:39.051529+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:39.994826+00:00", "trade", 13.925, 200.0]
["2026-09-17T15:56:39.994829+00:00", "trade", 13.92, 60.0]
["2026-09-17T15:56:39.994832+00:00", "trade", 13.92, 4.0]
["2026-09-17T15:56:39.994877+00:00", "trade", 13.925, 121.0]
["2026-09-17T15:56:39.994915+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:39.994953+00:00", "trade", 13.925, 79.0]
["2026-09-17T15:56:39.994955+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:39.994970+00:00", "trade", 13.925, 200.0]
["2026-09-17T15:56:39.994973+00:00", "trade", 13.92, 20.0]
["2026-09-17T15:56:39.995061+00:00", "trade", 13.92, 3.0]
["2026-09-17T15:56:39.995121+00:00", "trade", 13.925, 129.0]
["2026-09-17T15:56:39.995160+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:39.995160+00:00", "trade", 13.92, 200.0]
["2026-09-17T15:56:39.995163+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:39.995163+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:39.995196+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:39.995199+00:00", "trade", 13.91, 28.0]
["2026-09-17T15:56:39.995199+00:00", "trade", 13.91, 50.0]
["2026-09-17T15:56:39.995202+00:00", "trade", 13.91, 8.0]
["2026-09-17T15:56:39.995236+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:39.995241+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:39.995259+00:00", "trade", 13.92, 10.0]
["2026-09-17T15:56:39.995682+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:40.032790+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:40.032881+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:40.096898+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:40.097264+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:40.165425+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:56:40.165491+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:40.165852+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:40.382151+00:00", "trade", 13.921, 3.0]
["2026-09-17T15:56:40.382258+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:41.510699+00:00", "trade", 13.9122, 1.0]
["2026-09-17T15:56:41.931065+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:41.931341+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:42.073850+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:42.152541+00:00", "trade", 13.925, 1.0]
["2026-09-17T15:56:42.294475+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:42.828969+00:00", "trade", 13.92, 200.0]
["2026-09-17T15:56:42.830281+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:42.830572+00:00", "trade", 13.92, 17.0]
["2026-09-17T15:56:42.831215+00:00", "trade", 13.92, 2.0]
["2026-09-17T15:56:42.864888+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:42.864964+00:00", "trade", 13.92, 120.0]
["2026-09-17T15:56:42.864968+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:56:42.864968+00:00", "trade", 13.92, 121.0]
["2026-09-17T15:56:42.864989+00:00", "trade", 13.92, 40.0]
["2026-09-17T15:56:42.864992+00:00", "trade", 13.92, 20.0]
["2026-09-17T15:56:42.864995+00:00", "trade", 13.92, 18.0]
["2026-09-17T15:56:42.864998+00:00", "trade", 13.92, 10.0]
["2026-09-17T15:56:42.864998+00:00", "trade", 13.92, 6.0]
["2026-09-17T15:56:42.865001+00:00", "trade", 13.92, 6.0]
["2026-09-17T15:56:42.865001+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:42.865004+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:42.865069+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:42.865119+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:42.865259+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:42.865269+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:42.865272+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:42.865274+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:42.865445+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:56:42.865446+00:00", "trade", 13.92, 10.0]
["2026-09-17T15:56:42.865450+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:56:42.865452+00:00", "trade", 13.92, 40.0]
["2026-09-17T15:56:42.865452+00:00", "trade", 13.92, 60.0]
["2026-09-17T15:56:42.865452+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:42.865480+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:56:42.865490+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.865505+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.865510+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.865520+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.865585+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.865590+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.865590+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.865615+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.865991+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.866011+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.866011+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.866051+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.866131+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.866131+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.866171+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.866171+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.866171+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.866212+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.866212+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.866247+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.866252+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.866447+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.867325+00:00", "trade", 13.92, 3.0]
["2026-09-17T15:56:42.901821+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.902383+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.902383+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.902463+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.903024+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.903460+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.903941+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.907264+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:42.974564+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:43.877599+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:44.162127+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:44.163270+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:44.246571+00:00", "trade", 13.8854, 6.0]
["2026-09-17T15:56:45.054642+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:45.055123+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:45.055123+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:45.055599+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:45.773193+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:47.152855+00:00", "trade", 13.9187, 15.0]
["2026-09-17T15:56:47.493612+00:00", "trade", 13.9125, 2.0]
["2026-09-17T15:56:47.556333+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:47.561014+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:47.640042+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:47.640102+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:48.277990+00:00", "trade", 13.915, 200.0]
["2026-09-17T15:56:48.422671+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:48.423217+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:48.714410+00:00", "trade", 13.9068, 1.0]
["2026-09-17T15:56:49.163830+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:49.164271+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:49.240312+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:49.243801+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:49.273246+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:49.273536+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:49.298506+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:49.298982+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:49.532939+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:50.341910+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:50.342396+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:50.342481+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:50.342722+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:50.342877+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:50.418282+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:50.419274+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:51.937158+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:51.955402+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:52.082258+00:00", "trade", 13.915, 5.0]
["2026-09-17T15:56:52.251141+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:52.251582+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:53.193150+00:00", "trade", 13.9164, 1000.0]
["2026-09-17T15:56:53.445349+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:53.459427+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:54.127989+00:00", "trade", 13.915, 200.0]
["2026-09-17T15:56:54.128028+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:56:54.128470+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:54.157477+00:00", "trade", 13.9186, 60.0]
["2026-09-17T15:56:54.293684+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:54.906643+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:54.907124+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:54.927844+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:55.615742+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:55.616353+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:55.617155+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:55.830327+00:00", "trade", 13.915, 50.0]
["2026-09-17T15:56:55.830336+00:00", "trade", 13.91, 50.0]
["2026-09-17T15:56:57.026330+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:57.026811+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:57.106172+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:56:57.673581+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:58.772256+00:00", "trade", 13.915, 1.0]
["2026-09-17T15:56:58.775820+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:58.776301+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:58.776301+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:58.925738+00:00", "trade", 13.915, 4.0]
["2026-09-17T15:56:58.926258+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:59.462417+00:00", "trade", 13.9186, 7.0]
["2026-09-17T15:56:59.603962+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:59.604007+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:59.604007+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:59.604127+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:59.604488+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:59.620127+00:00", "trade", 13.92, 700.0]
["2026-09-17T15:56:59.620130+00:00", "trade", 13.92, 10.0]
["2026-09-17T15:56:59.620130+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:56:59.620130+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:56:59.620148+00:00", "trade", 13.92, 28.0]
["2026-09-17T15:56:59.620377+00:00", "trade", 13.92, 3.0]
["2026-09-17T15:56:59.620546+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:56:59.620571+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:56:59.620576+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:56:59.620612+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:56:59.620657+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.620757+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.621017+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.621053+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.621078+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.621133+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.621213+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.621333+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.621413+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.621534+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.621764+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.622199+00:00", "trade", 13.92, 11.0]
["2026-09-17T15:56:59.656146+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.656242+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.656512+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.656587+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.656627+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.656908+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.659398+00:00", "trade", 13.925, 10.0]
["2026-09-17T15:56:59.694307+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.694733+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.694918+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.695359+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.746361+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.746977+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.747774+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.747935+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.769767+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.852067+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.880415+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.953414+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.960806+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:56:59.998722+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:01.843732+00:00", "trade", 13.9199, 14.0]
["2026-09-17T15:57:01.997064+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:05.097195+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:05.097717+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:05.308343+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:05.552489+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:05.552544+00:00", "trade", 13.925, 6.0]
["2026-09-17T15:57:05.593026+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:05.593758+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:05.594199+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:05.594274+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:05.594675+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:05.594936+00:00", "trade", 13.92, 20.0]
["2026-09-17T15:57:05.595011+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:05.595211+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:57:05.595271+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:57:05.595316+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:05.595320+00:00", "trade", 13.92, 5.0]
["2026-09-17T15:57:05.595357+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:57:05.595757+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:05.595828+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:05.595838+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:05.595838+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:05.595859+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:57:05.595958+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:05.596118+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:05.596153+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:05.596514+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:05.596554+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:05.596635+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:05.596835+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:05.635888+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:05.636930+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:05.773155+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:05.961754+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.424746+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.668031+00:00", "trade", 13.92, 3.0]
["2026-09-17T15:57:06.668777+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.668827+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:06.669068+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.669103+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.669103+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.669113+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.669825+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.670105+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.670587+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.670587+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.671103+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.707279+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.707785+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.708186+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.708677+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.717243+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.717679+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:06.763713+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:07.479608+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:07.480009+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:08.466447+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:09.046635+00:00", "trade", 13.9199, 250.0]
["2026-09-17T15:57:09.398020+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:09.398020+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:09.398331+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:09.398452+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:09.557886+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:09.558322+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:10.201293+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:10.202731+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:10.202746+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:10.202761+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:10.505883+00:00", "trade", 13.9199, 18.0]
["2026-09-17T15:57:11.985706+00:00", "trade", 13.9074, 1.0]
["2026-09-17T15:57:12.618623+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:57:12.618623+00:00", "trade", 13.92, 197.0]
["2026-09-17T15:57:12.618628+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:12.618633+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:12.618703+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:12.618703+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:12.618758+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:12.619560+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:12.619600+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:12.619796+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:12.624001+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:12.719217+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:12.980324+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:12.981276+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:12.985271+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:13.037629+00:00", "trade", 13.925, 6.0]
["2026-09-17T15:57:13.037986+00:00", "trade", 13.925, 1.0]
["2026-09-17T15:57:13.085948+00:00", "trade", 13.9199, 4.0]
["2026-09-17T15:57:13.167415+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:13.167490+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:13.168056+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:16.013312+00:00", "trade", 13.9174, 1.0]
["2026-09-17T15:57:16.013318+00:00", "trade", 13.9174, 2.0]
["2026-09-17T15:57:16.880959+00:00", "trade", 13.925, 850.0]
["2026-09-17T15:57:16.881051+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:17.207784+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:17.507954+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:17.508230+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:17.509588+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:17.509597+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:57:17.509621+00:00", "trade", 13.92, 10.0]
["2026-09-17T15:57:17.509621+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:57:17.509668+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:17.509961+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:57:17.509984+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:17.510003+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:57:17.510054+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:17.510345+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:17.510390+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:17.510590+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:17.510595+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:17.510700+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:17.510715+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:17.515808+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:17.541639+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:18.022198+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:18.080612+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:18.483466+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:18.487185+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:18.573536+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:18.575215+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:18.586176+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:18.586181+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:18.606048+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:18.657681+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:19.305034+00:00", "trade", 13.8893, 3.0]
["2026-09-17T15:57:19.328975+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:19.329932+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:19.330047+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:19.330052+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:19.391759+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:19.764386+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:19.765163+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:19.765439+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:19.765960+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:20.314917+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:20.315223+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:20.315328+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:20.331963+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:20.332068+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:20.332147+00:00", "trade", 13.92, 18.0]
["2026-09-17T15:57:20.332664+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:20.358992+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:20.359303+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:20.359515+00:00", "trade", 13.92, 18.0]
["2026-09-17T15:57:20.374999+00:00", "trade", 13.92, 18.0]
["2026-09-17T15:57:20.433234+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:20.433279+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:20.511625+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:20.511683+00:00", "trade", 13.92, 18.0]
["2026-09-17T15:57:20.521378+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:20.521568+00:00", "trade", 13.93, 42.0]
["2026-09-17T15:57:20.522130+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.522607+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.522611+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.523168+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.523168+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.523318+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.523649+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.523649+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.524110+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.524245+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.524606+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.524726+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.525127+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.525168+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.525569+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.525649+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.526090+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.526130+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.526571+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.526571+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.527087+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.527488+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.527528+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.527969+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.528049+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.528450+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.528490+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.528921+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.529012+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.529358+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.529448+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.529809+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.529929+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.530290+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.530395+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.530731+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.530931+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.531212+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.531407+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.531693+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.531894+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.532144+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.532370+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.532811+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.533212+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.533713+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.534179+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.534650+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.535412+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.536068+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.537171+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.537512+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.537878+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.538013+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.538068+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.538494+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.538519+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.539015+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.539412+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.539497+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.539893+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.539973+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.540003+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.540494+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.540494+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.541015+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.541015+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.541496+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.541496+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.541973+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.541973+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.542454+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.542454+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.542895+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.542935+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.542975+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.543416+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.543416+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.543887+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.543887+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.544374+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.544374+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.544849+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.544894+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.545376+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:20.545376+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:21.001522+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:22.836973+00:00", "trade", 13.9223, 10.0]
["2026-09-17T15:57:23.830995+00:00", "trade", 13.89, 100.0]
["2026-09-17T15:57:24.716411+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:24.716772+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:24.716827+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:24.716837+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:24.717785+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:24.718291+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:24.723252+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:24.723774+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:24.724004+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:24.724004+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:24.724054+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:24.724255+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:24.724470+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:24.724491+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:24.734133+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:24.882667+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:25.410063+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:25.410764+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:25.410812+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:57:25.864851+00:00", "trade", 13.925, 4.0]
["2026-09-17T15:57:26.026119+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:27.763013+00:00", "trade", 13.925, 25.0]
["2026-09-17T15:57:27.763095+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:28.268338+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:28.803779+00:00", "trade", 13.9217, 9.0]
["2026-09-17T15:57:28.803873+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:28.994091+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:29.644615+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:29.998748+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:31.097039+00:00", "trade", 13.9192, 1.0]
["2026-09-17T15:57:31.779092+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:32.033858+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:33.172519+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:33.172800+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:33.172996+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:33.172996+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:33.173000+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:33.173321+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:33.173677+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:33.174158+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:33.174258+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:33.246154+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:33.282957+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:33.433220+00:00", "trade", 13.9084, 1.0]
["2026-09-17T15:57:34.927865+00:00", "trade", 13.914, 1.0]
["2026-09-17T15:57:35.038687+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:35.039204+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:35.068573+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:35.069059+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:35.069160+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:35.069215+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:35.139116+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:35.176987+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:35.186141+00:00", "trade", 13.92, 50.0]
["2026-09-17T15:57:35.186234+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:35.322277+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:36.966699+00:00", "trade", 13.9096, 18.0]
["2026-09-17T15:57:37.672515+00:00", "trade", 13.92, 1800.0]
["2026-09-17T15:57:37.672613+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:37.742053+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:57:37.742101+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:57:37.790389+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:37.792965+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:37.932131+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:37.932738+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:37.933424+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:38.033618+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.033758+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.033822+00:00", "trade", 13.925, 4.0]
["2026-09-17T15:57:38.034460+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.034580+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.034981+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.035096+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.035417+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.035537+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.035898+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.035978+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.036379+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.036460+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.036855+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.036901+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.037337+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.037382+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.037858+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.037898+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.038339+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.038339+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.038815+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.038830+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.039316+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.039742+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.039782+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.040218+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.040299+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.040700+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.040780+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.041166+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.041261+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.041662+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.041742+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.042063+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.042178+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.042539+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.042699+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.043005+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.043140+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.043451+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.043637+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.043942+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.044143+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.044383+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.044619+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.044860+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.045100+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.045341+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.045581+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.045777+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.046062+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.046263+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.046534+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.046704+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.047025+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.047175+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.047506+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.047621+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.048022+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.048092+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.048483+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.048583+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.048984+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.048999+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.049460+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.049460+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.049942+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.049982+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.050423+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.050448+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.050944+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.050944+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.051410+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.051410+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.051906+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.051906+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.052387+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.052387+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.052864+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.052904+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.053385+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.053385+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.053826+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.053861+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.265816+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:38.266292+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:38.295622+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:38.762488+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:39.001813+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:39.372696+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:39.445760+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:39.446437+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:39.446707+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:39.446782+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:39.446782+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.446826+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:57:39.446878+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:39.446918+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:39.447238+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:39.447304+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:39.447384+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.447619+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.447629+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.447634+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.447634+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.447735+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.447800+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.447840+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.447880+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.447920+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:57:39.448081+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.448356+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.448356+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.448361+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.448396+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.448401+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.448421+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.448597+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.448597+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.448717+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.448797+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.448797+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.448837+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.449078+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.449278+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.449278+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.548750+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.549231+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:39.549332+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:39.549753+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:39.550020+00:00", "trade", 13.92, 15.0]
["2026-09-17T15:57:39.550073+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:39.550103+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:57:39.550169+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:57:39.550194+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.550229+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.550615+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.550628+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:57:39.550695+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.550700+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.550715+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.550715+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.550715+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:57:39.550715+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:57:39.550755+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:57:39.550790+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.550930+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.550950+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.550950+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.550992+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:57:39.551071+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.551071+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.551191+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.551231+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.551271+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.551311+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.551311+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.551512+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.561556+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:39.582115+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:39.763702+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.764178+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:39.764223+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:39.764318+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:39.792546+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:40.217091+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:40.217202+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:40.413126+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:57:40.413208+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:40.456802+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:40.477196+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:42.461008+00:00", "trade", 13.9177, 6.0]
["2026-09-17T15:57:42.511769+00:00", "trade", 13.9191, 2.0]
["2026-09-17T15:57:43.797145+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:44.864181+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:45.110514+00:00", "trade", 13.915, 1.0]
["2026-09-17T15:57:45.230382+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:45.442859+00:00", "trade", 13.9193, 42.0]
["2026-09-17T15:57:46.007092+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:46.007212+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:46.292266+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:46.302264+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:46.319660+00:00", "trade", 13.92, 42.0]
["2026-09-17T15:57:46.319661+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:46.319741+00:00", "trade", 13.92, 458.0]
["2026-09-17T15:57:46.319741+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:46.319776+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:46.319831+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:46.319861+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:46.319922+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:46.320473+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:46.320513+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:46.320553+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:46.320793+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:46.322472+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:46.322593+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:46.347708+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:57:46.421879+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:46.458917+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:46.465037+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:46.723292+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:46.724104+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:46.724204+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:47.580142+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:47.940576+00:00", "trade", 13.925, 25.0]
["2026-09-17T15:57:47.943658+00:00", "trade", 13.925, 1.0]
["2026-09-17T15:57:48.018972+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.019323+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.019373+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:48.019583+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:48.019729+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:48.019779+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:48.019784+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:48.019829+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.019984+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:48.020004+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:48.020185+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:48.020280+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:48.020290+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:48.020305+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:48.020330+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.020616+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:48.020701+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:48.020826+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:48.020846+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.020906+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:48.020916+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:48.101002+00:00", "trade", 13.93, 1.0]
["2026-09-17T15:57:48.101057+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.101062+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.101082+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.101152+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.101208+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.102090+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.102531+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.102531+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.102571+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.125305+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.341903+00:00", "trade", 13.92, 975.0]
["2026-09-17T15:57:48.343229+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.404810+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.405708+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:48.555522+00:00", "trade", 13.9101, 100.0]
["2026-09-17T15:57:49.054833+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:49.245908+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:49.246745+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:49.247206+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:49.247221+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:49.247261+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:49.247422+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:49.249146+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:49.310572+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:57:49.396221+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:49.396311+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:49.396952+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:50.012052+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:50.012102+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:50.223180+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:50.227791+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:50.227861+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:50.227961+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:50.228021+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:50.228096+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:50.228522+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:50.228582+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:50.228618+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:50.228618+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:50.259742+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:50.335948+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:50.335948+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:50.537804+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:50.545046+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:50.545146+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:50.557250+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:50.561811+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:50.561911+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:50.575057+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:50.576536+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:50.576631+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:50.583217+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:51.225506+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:51.225611+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:51.329559+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:51.876777+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:51.876902+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:51.876927+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:51.876960+00:00", "trade", 13.92, 18.0]
["2026-09-17T15:57:51.877503+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:51.976324+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:51.976329+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:51.977075+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:51.977712+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:52.106554+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:53.040978+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:53.049048+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:53.049148+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:53.055262+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:53.065828+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:53.065928+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:53.071025+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:53.254487+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:53.254587+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:53.287831+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:53.300501+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:53.300602+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:53.318865+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:53.319787+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:53.319887+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:53.355377+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:53.356159+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:53.356259+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:53.460853+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:54.187743+00:00", "trade", 13.93, 20.0]
["2026-09-17T15:57:54.245927+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:54.755398+00:00", "trade", 13.9101, 1.0]
["2026-09-17T15:57:55.717606+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:55.729209+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:55.729309+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:55.733449+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:55.736336+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:55.736812+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:55.799115+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:55.831462+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:55.832154+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:55.832249+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:55.832269+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:55.832324+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:55.832349+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:55.833181+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:55.838198+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:55.838283+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:55.838374+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:55.838379+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:55.838739+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:56.067193+00:00", "trade", 13.9198, 300.0]
["2026-09-17T15:57:56.067284+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:57:56.428318+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:56.428438+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:56.428799+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:56.428995+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:56.453047+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:56.453363+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:56.453603+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:57:56.453678+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:56.453729+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:56.453789+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:56.453819+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:56.454325+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:56.454340+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:56.456285+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:56.456751+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:56.505973+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:56.535739+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:56.617738+00:00", "trade", 13.93, 1.0]
["2026-09-17T15:57:56.617829+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:56.618045+00:00", "trade", 13.93, 3.0]
["2026-09-17T15:57:56.618661+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:57.379127+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:57:58.501274+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:58.857998+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:57:58.949279+00:00", "trade", 13.9195, 1.0]
["2026-09-17T15:57:59.998779+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:00.141158+00:00", "trade", 13.925, 300.0]
["2026-09-17T15:58:00.274526+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:01.560619+00:00", "trade", 13.9213, 13.0]
["2026-09-17T15:58:01.857131+00:00", "trade", 13.9212, 17.0]
["2026-09-17T15:58:01.859281+00:00", "trade", 13.9212, 4.0]
["2026-09-17T15:58:01.994606+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:01.995087+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:02.434569+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:02.538090+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:03.366708+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:04.220771+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:04.220851+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:04.221207+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:04.221287+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:04.321802+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:04.737737+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:05.191021+00:00", "trade", 13.925, 2.0]
["2026-09-17T15:58:06.148375+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:06.148669+00:00", "trade", 13.93, 100.0]
["2026-09-17T15:58:06.148678+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:58:06.148834+00:00", "trade", 13.925, 900.0]
["2026-09-17T15:58:08.343833+00:00", "trade", 13.925, 7.0]
["2026-09-17T15:58:08.360143+00:00", "trade", 13.925, 1.0]
["2026-09-17T15:58:09.480154+00:00", "trade", 13.93, 1.0]
["2026-09-17T15:58:09.907670+00:00", "trade", 13.925, 3000.0]
["2026-09-17T15:58:09.907721+00:00", "trade", 13.9217, 480.0]
["2026-09-17T15:58:09.907730+00:00", "trade", 13.923, 6800.0]
["2026-09-17T15:58:09.907874+00:00", "trade", 13.922, 120.0]
["2026-09-17T15:58:09.907922+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:58:09.907937+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:58:09.908297+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:09.908377+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:58:09.908379+00:00", "trade", 13.925, 200.0]
["2026-09-17T15:58:09.908431+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:58:09.908443+00:00", "trade", 13.925, 1000.0]
["2026-09-17T15:58:09.908779+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:09.909261+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:58:09.910286+00:00", "trade", 13.92, 3300.0]
["2026-09-17T15:58:09.912147+00:00", "trade", 13.92, 1300.0]
["2026-09-17T15:58:09.912385+00:00", "trade", 13.928, 18.0]
["2026-09-17T15:58:09.915434+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:58:09.915438+00:00", "trade", 13.92, 160.0]
["2026-09-17T15:58:09.915438+00:00", "trade", 13.92, 4.0]
["2026-09-17T15:58:09.915440+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:58:09.915504+00:00", "trade", 13.92, 7.0]
["2026-09-17T15:58:09.915504+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:58:09.915509+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:58:09.915515+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:58:09.915540+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:09.915545+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:09.915620+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:58:09.915654+00:00", "trade", 13.9201, 200.0]
["2026-09-17T15:58:09.915690+00:00", "trade", 13.92, 200.0]
["2026-09-17T15:58:09.915690+00:00", "trade", 13.92, 200.0]
["2026-09-17T15:58:09.915693+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:58:09.915693+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:58:09.915693+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:58:09.915738+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:58:09.915740+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:58:09.915781+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:09.915813+00:00", "trade", 13.92, 48.0]
["2026-09-17T15:58:09.915835+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:09.915837+00:00", "trade", 13.925, 1000.0]
["2026-09-17T15:58:09.915845+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:09.916216+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:09.916240+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:58:09.916240+00:00", "trade", 13.92, 7.0]
["2026-09-17T15:58:09.919785+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:09.920724+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:58:09.920727+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:09.920792+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:09.921384+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:09.921424+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:09.921461+00:00", "trade", 13.915, 4.0]
["2026-09-17T15:58:09.921699+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:09.921770+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:58:09.921860+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:09.921900+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:09.925503+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:09.925917+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:58:09.925920+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:58:09.925969+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:58:09.926024+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:09.926185+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:58:09.926706+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:09.927102+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:09.928556+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:09.928926+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:09.928977+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:09.940231+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:09.941001+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:09.942201+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:58:10.020154+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:10.029696+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:11.488600+00:00", "trade", 13.9217, 2.0]
["2026-09-17T15:58:11.743361+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:11.743792+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:11.810646+00:00", "trade", 13.92, 2.0]
["2026-09-17T15:58:11.811955+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:11.835180+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:11.835245+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:11.951256+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:11.951968+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:12.750149+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:12.750645+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:12.750865+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:12.751221+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:13.929687+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:14.142496+00:00", "trade", 13.915, 50.0]
["2026-09-17T15:58:15.339836+00:00", "trade", 13.915, 200.0]
["2026-09-17T15:58:15.339860+00:00", "trade", 13.912, 2100.0]
["2026-09-17T15:58:15.341259+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:15.358324+00:00", "trade", 13.915, 50.0]
["2026-09-17T15:58:15.552632+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:16.922757+00:00", "trade", 13.9138, 1.0]
["2026-09-17T15:58:17.620865+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:17.621847+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:17.808306+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:17.808747+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:17.966356+00:00", "trade", 13.9019, 1.0]
["2026-09-17T15:58:18.032786+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:18.462880+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:19.171146+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:19.631666+00:00", "trade", 13.915, 1.0]
["2026-09-17T15:58:19.899622+00:00", "trade", 13.915, 1.0]
["2026-09-17T15:58:20.558394+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:21.078778+00:00", "trade", 13.9199, 100.0]
["2026-09-17T15:58:21.457986+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:21.563670+00:00", "trade", 13.9212, 1.0]
["2026-09-17T15:58:22.973569+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:22.974301+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:22.974762+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:22.975047+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:23.390240+00:00", "trade", 13.915, 1.0]
["2026-09-17T15:58:24.028746+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:24.153770+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:24.155007+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:24.155499+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:24.156170+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:24.157127+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:25.258465+00:00", "trade", 13.91, 100.0]
["2026-09-17T15:58:25.259045+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:26.170308+00:00", "trade", 13.9102, 10.0]
["2026-09-17T15:58:27.779039+00:00", "trade", 13.915, 10.0]
["2026-09-17T15:58:29.035787+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:29.036384+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:29.036434+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:29.089691+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:29.140991+00:00", "trade", 13.915, 200.0]
["2026-09-17T15:58:29.141123+00:00", "trade", 13.92, 300.0]
["2026-09-17T15:58:29.286778+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:29.286781+00:00", "trade", 13.915, 200.0]
["2026-09-17T15:58:29.286840+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:29.287608+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:29.287611+00:00", "trade", 13.915, 200.0]
["2026-09-17T15:58:29.288901+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:29.289590+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:29.297880+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:29.347748+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:29.349336+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:29.349790+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:29.349793+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:29.351282+00:00", "trade", 13.915, 100.0]
["2026-09-17T15:58:29.840637+00:00", "trade", 13.9199, 500.0]
["2026-09-17T15:58:29.998806+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:31.168090+00:00", "trade", 13.92, 1.0]
["2026-09-17T15:58:31.168099+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:31.168726+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:31.168726+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:31.171267+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:31.171272+00:00", "trade", 13.92, 400.0]
["2026-09-17T15:58:31.171335+00:00", "trade", 13.92, 91.0]
["2026-09-17T15:58:31.171337+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:31.171358+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:31.171359+00:00", "trade", 13.92, 116.0]
["2026-09-17T15:58:31.171362+00:00", "trade", 13.92, 116.0]
["2026-09-17T15:58:31.171759+00:00", "trade", 13.92, 84.0]
["2026-09-17T15:58:31.171777+00:00", "trade", 13.92, 1521.0]
["2026-09-17T15:58:31.171780+00:00", "trade", 13.92, 98.0]
["2026-09-17T15:58:31.171783+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:31.171784+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:58:31.171784+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:58:31.171787+00:00", "trade", 13.92, 150.0]
["2026-09-17T15:58:31.171787+00:00", "trade", 13.92, 207.0]
["2026-09-17T15:58:31.171810+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:58:31.171814+00:00", "trade", 13.92, 393.0]
["2026-09-17T15:58:31.171848+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:31.171850+00:00", "trade", 13.92, 100.0]
["2026-09-17T15:58:31.171852+00:00", "trade", 13.92, 14.0]
["2026-09-17T15:58:31.171855+00:00", "trade", 13.92, 300.0]
["2026-09-17T15:58:31.171868+00:00", "quote", 13.92, 13.92]
["2026-09-17T15:58:31.171873+00:00", "trade", 13.92, 40.0]
["2026-09-17T15:58:31.171885+00:00", "trade", 13.92, 200.0]
["2026-09-17T15:58:31.171924+00:00", "trade", 13.92, 60.0]
["2026-09-17T15:58:31.171924+00:00", "trade", 13.92, 56.0]
["2026-09-17T15:58:31.172014+00:00", "trade", 13.92, 244.0]
["2026-09-17T15:58:31.172018+00:00", "trade", 13.92, 170.0]
["2026-09-17T15:58:31.172023+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:31.172036+00:00", "trade", 13.92, 56.0]
["2026-09-17T15:58:31.172041+00:00", "trade", 13.92, 113.0]
["2026-09-17T15:58:31.172209+00:00", "quote", 13.91, 13.92]
["2026-09-17T15:58:31.172264+00:00", "quote", 13.91, 13.93]
["2026-09-17T15:58:31.172309+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.172369+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.172395+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.172395+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.172399+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.172420+00:00", "trade", 13.92, 25.0]
["2026-09-17T15:58:31.172420+00:00", "trade", 13.92, 200.0]
["2026-09-17T15:58:31.172420+00:00", "trade", 13.92, 90.0]
["2026-09-17T15:58:31.172541+00:00", "trade", 13.92, 15.0]
["2026-09-17T15:58:31.172610+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.172610+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.172690+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.172730+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.173211+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.173251+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.173458+00:00", "trade", 13.921, 346.0]
["2026-09-17T15:58:31.182393+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.202817+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.203298+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.203498+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.203779+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.274580+00:00", "trade", 13.925, 1.0]
["2026-09-17T15:58:31.274648+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.275560+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:31.471158+00:00", "trade", 13.92, 1000.0]
["2026-09-17T15:58:32.133788+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:32.133884+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:32.655422+00:00", "trade", 13.9132, 2.0]
["2026-09-17T15:58:32.864398+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:32.865120+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:32.865283+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:58:32.865427+00:00", "trade", 13.925, 40.0]
["2026-09-17T15:58:32.865646+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:32.866202+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:32.866237+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:32.866317+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:32.866518+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:32.873560+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:33.762523+00:00", "trade", 13.9246, 200.0]
["2026-09-17T15:58:33.800903+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.034088+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.034619+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.034859+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.319673+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.320590+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.391975+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.392416+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.408860+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.409341+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.409461+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.409933+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.409943+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.644421+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.644897+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.644937+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.645278+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.645469+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.645809+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.646010+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.646210+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:34.671104+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:35.263586+00:00", "trade", 13.926, 1700.0]
["2026-09-17T15:58:35.415747+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:35.616255+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:35.616696+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:35.742134+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:35.742175+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:35.742616+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:35.772507+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:35.772507+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:35.807836+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:35.823221+00:00", "trade", 13.93, 1.0]
["2026-09-17T15:58:35.823879+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:35.824240+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:35.834845+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:35.944999+00:00", "trade", 13.9057, 100.0]
["2026-09-17T15:58:36.012179+00:00", "trade", 13.925, 10.0]
["2026-09-17T15:58:37.192817+00:00", "trade", 13.925, 25.0]
["2026-09-17T15:58:37.295052+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:37.423994+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:37.512515+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:38.986629+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:38.987070+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:38.987541+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:39.369195+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:39.370403+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:39.746774+00:00", "trade", 13.925, 750.0]
["2026-09-17T15:58:39.764384+00:00", "trade", 13.925, 1000.0]
["2026-09-17T15:58:40.118471+00:00", "trade", 13.916, 1.0]
["2026-09-17T15:58:41.169708+00:00", "trade", 13.921, 2.0]
["2026-09-17T15:58:41.489323+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:41.534401+00:00", "trade", 13.9214, 1.0]
["2026-09-17T15:58:41.534587+00:00", "trade", 13.9214, 38.0]
["2026-09-17T15:58:42.138602+00:00", "trade", 13.9214, 30.0]
["2026-09-17T15:58:42.331994+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:42.333513+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:43.334598+00:00", "trade", 13.9201, 60.0]
["2026-09-17T15:58:44.643923+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:44.644384+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:44.671233+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:45.344747+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:45.344777+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:45.345298+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:45.345414+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:45.345895+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:45.346015+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:45.369661+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:45.395433+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:45.471338+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:45.521112+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:45.521553+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:45.521643+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:45.601458+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:45.601458+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:46.035121+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:46.035517+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:46.035958+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:46.067012+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:46.112745+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:46.169481+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:46.169922+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:46.296187+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:46.909543+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:46.974663+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:47.156632+00:00", "trade", 13.9211, 1.0]
["2026-09-17T15:58:47.331465+00:00", "trade", 13.93, 100.0]
["2026-09-17T15:58:47.332339+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:47.332484+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:47.449217+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:47.746916+00:00", "trade", 13.925, 25.0]
["2026-09-17T15:58:48.415910+00:00", "trade", 13.93, 1.0]
["2026-09-17T15:58:48.923457+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:48.923898+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:49.573109+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:49.573550+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:50.607963+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:51.099484+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:51.099488+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:51.651543+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:51.652024+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:51.652465+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:52.763786+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:53.426839+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:53.427260+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:53.530957+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:53.740286+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:54.218610+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:55.713345+00:00", "trade", 13.925, 216.0]
["2026-09-17T15:58:55.907566+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:56.118533+00:00", "trade", 13.9173, 200.0]
["2026-09-17T15:58:57.518947+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:57.523353+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:57.523859+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:57.930392+00:00", "trade", 13.925, 1.0]
["2026-09-17T15:58:58.339546+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:58.695198+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:59.669352+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:59.720489+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:59.723125+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:59.786621+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:59.786671+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:59.937796+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:59.938277+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:58:59.998827+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:00.039990+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:00.040030+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:00.058278+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:00.165874+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:00.344164+00:00", "trade", 13.93, 1.0]
["2026-09-17T15:59:01.573415+00:00", "trade", 13.9214, 17.0]
["2026-09-17T15:59:02.048213+00:00", "trade", 13.917, 1.0]
["2026-09-17T15:59:02.253875+00:00", "trade", 13.925, 400.0]
["2026-09-17T15:59:02.254459+00:00", "trade", 13.925, 1600.0]
["2026-09-17T15:59:02.254582+00:00", "trade", 13.925, 165.0]
["2026-09-17T15:59:02.255209+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:02.255494+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:02.256006+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:02.258792+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:02.426381+00:00", "trade", 13.9232, 11.0]
["2026-09-17T15:59:02.434513+00:00", "trade", 13.9232, 1.0]
["2026-09-17T15:59:02.456618+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:02.582217+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:02.582658+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:02.741462+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:02.741532+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:02.742143+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:02.742895+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:02.785025+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:02.785191+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:02.897591+00:00", "trade", 13.925, 25.0]
["2026-09-17T15:59:03.354922+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:03.355107+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:04.080334+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:04.081276+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:04.101357+00:00", "trade", 13.92, 8.0]
["2026-09-17T15:59:04.346495+00:00", "trade", 13.9201, 1798.0]
["2026-09-17T15:59:04.347365+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:04.676258+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:05.036816+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:05.419357+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:05.721286+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:05.725184+00:00", "trade", 13.9215, 21.0]
["2026-09-17T15:59:05.727100+00:00", "trade", 13.9215, 1.0]
["2026-09-17T15:59:05.731265+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:05.731310+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:59:05.871248+00:00", "trade", 13.92, 300.0]
["2026-09-17T15:59:06.276458+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:07.014816+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:07.263378+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:07.264300+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:07.370816+00:00", "trade", 13.9214, 30.0]
["2026-09-17T15:59:07.595448+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:08.123971+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:08.140697+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:59:08.267581+00:00", "trade", 13.9214, 1.0]
["2026-09-17T15:59:09.692411+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:10.512122+00:00", "trade", 13.9215, 2.0]
["2026-09-17T15:59:11.230584+00:00", "trade", 13.925, 200.0]
["2026-09-17T15:59:11.230678+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:11.232908+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:12.085188+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:12.226534+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:12.319781+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:12.320262+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:12.379789+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:12.379959+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:12.824291+00:00", "trade", 13.925, 250.0]
["2026-09-17T15:59:12.824388+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:12.998101+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:12.998166+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:13.028479+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:13.283591+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:13.283641+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:13.284974+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:13.622297+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:13.910183+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:14.815654+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:14.832574+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:15.126594+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:15.126639+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:59:15.126819+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:15.128161+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:59:15.734987+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:16.092368+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:16.386654+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:17.142869+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:17.142869+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:17.579133+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:17.579213+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:17.987452+00:00", "trade", 13.9217, 1.0]
["2026-09-17T15:59:17.987813+00:00", "trade", 13.9217, 1.0]
["2026-09-17T15:59:19.620785+00:00", "trade", 13.9286, 2.0]
["2026-09-17T15:59:19.620818+00:00", "trade", 13.9214, 2.0]
["2026-09-17T15:59:20.139601+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:59:20.139689+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:20.139960+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:20.190163+00:00", "trade", 13.92, 6.0]
["2026-09-17T15:59:20.192314+00:00", "trade", 13.9214, 1.0]
["2026-09-17T15:59:20.345549+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:20.348133+00:00", "trade", 13.9152, 100.0]
["2026-09-17T15:59:20.857573+00:00", "trade", 13.93, 1.0]
["2026-09-17T15:59:20.857929+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:20.858070+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:20.858716+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:20.930141+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:20.930577+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:21.282544+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:59:21.282600+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:21.282726+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:22.012241+00:00", "trade", 13.9088, 1.0]
["2026-09-17T15:59:22.592224+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:22.660641+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:22.912744+00:00", "trade", 13.925, 1.0]
["2026-09-17T15:59:22.921768+00:00", "trade", 13.93, 1.0]
["2026-09-17T15:59:22.991489+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:23.180249+00:00", "trade", 13.9179, 1.0]
["2026-09-17T15:59:23.290371+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:23.291067+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:23.291949+00:00", "trade", 13.93, 10.0]
["2026-09-17T15:59:23.291949+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:23.292025+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:23.292779+00:00", "trade", 13.93, 1.0]
["2026-09-17T15:59:23.293363+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:23.394103+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:23.655350+00:00", "trade", 13.925, 12.0]
["2026-09-17T15:59:23.655717+00:00", "trade", 13.925, 1.0]
["2026-09-17T15:59:23.692298+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:23.877879+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:25.797563+00:00", "trade", 13.925, 304.0]
["2026-09-17T15:59:25.826762+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:59:26.033935+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:59:26.033935+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:59:26.034880+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:26.035361+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:26.805405+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:26.805490+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:26.828053+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:27.337854+00:00", "trade", 13.9299, 1000.0]
["2026-09-17T15:59:27.854071+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:28.175958+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:28.176815+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:28.261396+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:28.367265+00:00", "trade", 13.921, 3.0]
["2026-09-17T15:59:28.611760+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:28.611770+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:28.614797+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:28.654332+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:28.993680+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:29.441901+00:00", "trade", 13.9217, 1.0]
["2026-09-17T15:59:29.783709+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:59:29.829478+00:00", "trade", 13.925, 653.0]
["2026-09-17T15:59:29.833526+00:00", "trade", 13.925, 1.0]
["2026-09-17T15:59:29.837041+00:00", "trade", 13.925, 1.0]
["2026-09-17T15:59:29.998853+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:31.154532+00:00", "trade", 13.925, 6.0]
["2026-09-17T15:59:32.694252+00:00", "trade", 13.9177, 1.0]
["2026-09-17T15:59:33.066025+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:35.557649+00:00", "trade", 13.93, 1.0]
["2026-09-17T15:59:35.557733+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:35.558254+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:35.558254+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:35.558329+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:35.629318+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:36.149246+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:39.726721+00:00", "trade", 13.925, 1.0]
["2026-09-17T15:59:39.726814+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:39.857400+00:00", "trade", 13.93, 4.0]
["2026-09-17T15:59:39.858412+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:39.863855+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:39.968508+00:00", "trade", 13.93, 2.0]
["2026-09-17T15:59:39.969647+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:40.015265+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:40.416524+00:00", "trade", 13.9218, 2.0]
["2026-09-17T15:59:40.777951+00:00", "trade", 13.925, 20.0]
["2026-09-17T15:59:41.534968+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:59:41.534968+00:00", "trade", 13.925, 100.0]
["2026-09-17T15:59:42.567308+00:00", "trade", 13.92, 4.0]
["2026-09-17T15:59:43.201208+00:00", "trade", 13.92, 8.0]
["2026-09-17T15:59:43.278714+00:00", "trade", 13.93, 1.0]
["2026-09-17T15:59:44.407226+00:00", "trade", 13.9184, 1.0]
["2026-09-17T15:59:45.222299+00:00", "trade", 13.925, 5.0]
["2026-09-17T15:59:45.227615+00:00", "trade", 13.925, 2.0]
["2026-09-17T15:59:45.249282+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:45.256484+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:45.343105+00:00", "trade", 13.93, 1.0]
["2026-09-17T15:59:45.343117+00:00", "trade", 13.93, 10.0]
["2026-09-17T15:59:45.343265+00:00", "trade", 13.93, 300.0]
["2026-09-17T15:59:45.343268+00:00", "trade", 13.93, 4.0]
["2026-09-17T15:59:45.343268+00:00", "trade", 13.93, 100.0]
["2026-09-17T15:59:45.343274+00:00", "trade", 13.93, 200.0]
["2026-09-17T15:59:45.343283+00:00", "trade", 13.93, 72.0]
["2026-09-17T15:59:45.343298+00:00", "trade", 13.93, 1.0]
["2026-09-17T15:59:45.343301+00:00", "trade", 13.93, 1981.0]
["2026-09-17T15:59:45.343301+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:45.343305+00:00", "trade", 13.93, 8.0]
["2026-09-17T15:59:45.343305+00:00", "trade", 13.93, 300.0]
["2026-09-17T15:59:45.343309+00:00", "trade", 13.93, 200.0]
["2026-09-17T15:59:45.343309+00:00", "trade", 13.93, 25.0]
["2026-09-17T15:59:45.343313+00:00", "trade", 13.93, 4.0]
["2026-09-17T15:59:45.343313+00:00", "trade", 13.93, 100.0]
["2026-09-17T15:59:45.343313+00:00", "trade", 13.93, 4.0]
["2026-09-17T15:59:45.343313+00:00", "trade", 13.93, 10.0]
["2026-09-17T15:59:45.343316+00:00", "trade", 13.93, 200.0]
["2026-09-17T15:59:45.343316+00:00", "trade", 13.93, 3.0]
["2026-09-17T15:59:45.343321+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:45.343328+00:00", "trade", 13.93, 28.0]
["2026-09-17T15:59:45.343335+00:00", "trade", 13.93, 100.0]
["2026-09-17T15:59:45.343337+00:00", "trade", 13.93, 100.0]
["2026-09-17T15:59:45.343349+00:00", "trade", 13.93, 100.0]
["2026-09-17T15:59:45.343379+00:00", "trade", 13.93, 63.0]
["2026-09-17T15:59:45.343386+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:45.343386+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:45.343433+00:00", "trade", 13.93, 137.0]
["2026-09-17T15:59:45.343436+00:00", "trade", 13.93, 260.0]
["2026-09-17T15:59:45.343508+00:00", "trade", 13.93, 33.0]
["2026-09-17T15:59:45.343527+00:00", "trade", 13.93, 3.0]
["2026-09-17T15:59:45.343527+00:00", "trade", 13.93, 100.0]
["2026-09-17T15:59:45.343533+00:00", "trade", 13.93, 100.0]
["2026-09-17T15:59:45.343533+00:00", "trade", 13.93, 200.0]
["2026-09-17T15:59:45.343533+00:00", "trade", 13.93, 100.0]
["2026-09-17T15:59:45.343712+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:45.343832+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:45.343852+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:45.343857+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:45.343893+00:00", "trade", 13.93, 137.0]
["2026-09-17T15:59:45.343921+00:00", "trade", 13.93, 30.0]
["2026-09-17T15:59:45.343921+00:00", "trade", 13.93, 70.0]
["2026-09-17T15:59:45.343922+00:00", "quote", 13.92, 13.93]
["2026-09-17T15:59:45.343953+00:00", "quote", 13.92, 13.94]
["2026-09-17T15:59:45.343956+00:00", "trade", 13.93, 31.0]
["2026-09-17T15:59:45.343963+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.343990+00:00", "trade", 13.93, 10.0]
["2026-09-17T15:59:45.343996+00:00", "trade", 13.93, 100.0]
["2026-09-17T15:59:45.344080+00:00", "trade", 13.93, 70.0]
["2026-09-17T15:59:45.344188+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.344584+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.344594+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.344714+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.344915+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.344955+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.345075+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.345075+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.345155+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.345155+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.345196+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.346356+00:00", "trade", 13.935, 200.0]
["2026-09-17T15:59:45.351496+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.352974+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.361194+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.362081+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.376362+00:00", "trade", 13.935, 200.0]
["2026-09-17T15:59:45.396335+00:00", "trade", 13.935, 100.0]
["2026-09-17T15:59:45.444181+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:45.493277+00:00", "trade", 13.935, 200.0]
["2026-09-17T15:59:45.549803+00:00", "trade", 13.93, 346.0]
["2026-09-17T15:59:45.594002+00:00", "trade", 13.93, 43.0]
["2026-09-17T15:59:46.128180+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:46.128230+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:46.430043+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:46.441004+00:00", "trade", 13.935, 25.0]
["2026-09-17T15:59:46.533715+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:46.755253+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:47.041725+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:47.522494+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:47.560795+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:47.937718+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:47.967925+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:48.229092+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:49.090631+00:00", "trade", 13.9229, 44.0]
["2026-09-17T15:59:49.123140+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:50.302328+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:50.302764+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:50.347941+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:51.157759+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:53.055153+00:00", "trade", 13.9377, 3.0]
["2026-09-17T15:59:53.571181+00:00", "trade", 13.9377, 1.0]
["2026-09-17T15:59:53.973799+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:53.973939+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:55.652145+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:55.860691+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:55.860737+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:56.016517+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:56.023464+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:56.248059+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:56.248099+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:56.248540+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:56.762942+00:00", "trade", 13.935, 1.0]
["2026-09-17T15:59:56.776111+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:56.809596+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:56.975215+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:57.081809+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:57.685075+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:57.685406+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:57.821744+00:00", "trade", 13.94, 103.0]
["2026-09-17T15:59:57.821841+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:58.338290+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:58.338340+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:58.487807+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:58.556194+00:00", "quote", 13.93, 13.94]
["2026-09-17T15:59:59.812298+00:00", "trade", 13.9317, 1.0]
["2026-09-17T15:59:59.998874+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:00.142965+00:00", "trade", 13.923, 1.0]
["2026-09-17T16:00:00.180122+00:00", "trade", 13.935, 400.0]
["2026-09-17T16:00:00.308025+00:00", "trade", 13.935, 94.0]
["2026-09-17T16:00:00.780510+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:00.882202+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:00.956138+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:00.956183+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:00.956529+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:00.956564+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:01.007470+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:01.008683+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:01.065463+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:02.193354+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:02.209107+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:02.209152+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:02.453518+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:02.453564+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:02.453679+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:02.454310+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:02.616486+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:03.266093+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:03.266093+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:03.266148+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:03.530173+00:00", "trade", 13.935, 162.0]
["2026-09-17T16:00:04.253199+00:00", "trade", 13.935, 6.0]
["2026-09-17T16:00:04.254767+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:04.254817+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:04.371837+00:00", "trade", 13.935, 4.0]
["2026-09-17T16:00:04.456347+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:04.457088+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:04.500938+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:04.858178+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:04.871380+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:05.059322+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:05.059803+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:06.406043+00:00", "trade", 13.9295, 21.0]
["2026-09-17T16:00:06.991389+00:00", "trade", 13.9213, 1.0]
["2026-09-17T16:00:07.250544+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:07.495598+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:08.065074+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:08.385042+00:00", "trade", 13.9295, 18.0]
["2026-09-17T16:00:09.489942+00:00", "trade", 13.9231, 2.0]
["2026-09-17T16:00:10.954678+00:00", "trade", 13.9149, 17.0]
["2026-09-17T16:00:11.566320+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:12.597124+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:12.597259+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:12.627778+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:00:12.627778+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:00:12.627814+00:00", "trade", 13.93, 15.0]
["2026-09-17T16:00:12.627814+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:00:12.627824+00:00", "trade", 13.93, 27.0]
["2026-09-17T16:00:12.627826+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:00:12.627827+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:12.627829+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:00:12.627862+00:00", "trade", 13.93, 270.0]
["2026-09-17T16:00:12.627863+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:12.627863+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:12.627887+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:12.627887+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:12.627897+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:12.627922+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:12.627927+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:12.628007+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:12.628007+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:12.628013+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:12.628031+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:00:12.628031+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:00:12.628036+00:00", "trade", 13.93, 27.0]
["2026-09-17T16:00:12.628037+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:00:12.628293+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:00:12.628338+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:00:12.628381+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:00:12.628381+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:00:12.628385+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:00:12.628385+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:00:12.628398+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:00:12.628423+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.628619+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.628985+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.629145+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.629221+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.629221+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.629261+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.629261+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.629341+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.629952+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:00:12.630003+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:00:12.630060+00:00", "trade", 13.925, 33.0]
["2026-09-17T16:00:12.630143+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.630143+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.630584+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.630985+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.633861+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.638863+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.639385+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.669356+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.672951+00:00", "trade", 13.93, 11.0]
["2026-09-17T16:00:12.688002+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:00:12.688041+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:00:12.738977+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:12.985621+00:00", "trade", 13.925, 69.0]
["2026-09-17T16:00:12.987017+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:13.233459+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:13.844940+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:14.426053+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:00:14.426056+00:00", "trade", 13.92, 16.0]
["2026-09-17T16:00:14.426056+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:00:14.426080+00:00", "trade", 13.92, 200.0]
["2026-09-17T16:00:14.426224+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:14.426244+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:14.426304+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:00:14.426304+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:00:14.426309+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:00:14.426309+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:00:14.426359+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:00:14.426600+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:00:14.426640+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:00:14.426675+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:00:14.426688+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:00:14.426691+00:00", "trade", 13.92, 200.0]
["2026-09-17T16:00:14.426691+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:00:14.426694+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:00:14.426697+00:00", "trade", 13.92, 4.0]
["2026-09-17T16:00:14.426700+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.426805+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.427086+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.427126+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.427156+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.427206+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.427206+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.427246+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.427286+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.427326+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.427326+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.427407+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.427407+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.427447+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.427567+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.429246+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.429506+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.429647+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.429682+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.437125+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.459698+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.489103+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.500634+00:00", "trade", 13.915, 95.0]
["2026-09-17T16:00:14.529981+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.530367+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.530447+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.531078+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.531224+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.532161+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.532602+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.763958+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:14.763958+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:15.095291+00:00", "trade", 13.91, 200.0]
["2026-09-17T16:00:15.095294+00:00", "trade", 13.91, 3.0]
["2026-09-17T16:00:15.095312+00:00", "trade", 13.91, 150.0]
["2026-09-17T16:00:15.095312+00:00", "trade", 13.91, 120.0]
["2026-09-17T16:00:15.095357+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:15.095360+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:00:15.095382+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:15.095384+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:00:15.095387+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:00:15.095390+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:00:15.095396+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:00:15.095402+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:00:15.095417+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:15.095423+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:15.095853+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:15.095863+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:15.095943+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:15.095948+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:00:15.095968+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:00:15.096013+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:00:15.096024+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:00:15.096048+00:00", "trade", 13.91, 20.0]
["2026-09-17T16:00:15.096048+00:00", "trade", 13.91, 200.0]
["2026-09-17T16:00:15.096051+00:00", "trade", 13.91, 9.0]
["2026-09-17T16:00:15.096054+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:00:15.096064+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.096149+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.096304+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.096304+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.096785+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.096865+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.096865+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.096865+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.097372+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.104228+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.104709+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.105145+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.105185+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.105922+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.117074+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.117590+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.117595+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.117630+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.118151+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.118191+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.118472+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.127513+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.127513+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.127719+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.135439+00:00", "trade", 13.9, 120.0]
["2026-09-17T16:00:15.135442+00:00", "trade", 13.9, 30.0]
["2026-09-17T16:00:15.135442+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:00:15.135445+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:00:15.135445+00:00", "trade", 13.9, 1000.0]
["2026-09-17T16:00:15.135448+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:00:15.135451+00:00", "trade", 13.9, 231.0]
["2026-09-17T16:00:15.135457+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:00:15.135466+00:00", "trade", 13.9, 16.0]
["2026-09-17T16:00:15.135470+00:00", "trade", 13.9, 120.0]
["2026-09-17T16:00:15.135470+00:00", "trade", 13.9, 80.0]
["2026-09-17T16:00:15.135472+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:00:15.135558+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:00:15.135668+00:00", "trade", 13.9, 40.0]
["2026-09-17T16:00:15.135690+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:00:15.135763+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:00:15.136011+00:00", "trade", 13.89, 40.0]
["2026-09-17T16:00:15.136011+00:00", "trade", 13.89, 88.0]
["2026-09-17T16:00:15.136038+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:00:15.136039+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136041+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:00:15.136041+00:00", "trade", 13.9, 6.0]
["2026-09-17T16:00:15.136044+00:00", "trade", 13.9, 300.0]
["2026-09-17T16:00:15.136044+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:00:15.136077+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:00:15.136089+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136114+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136124+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136199+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136203+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:00:15.136234+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136249+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136279+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136279+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136284+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136303+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:00:15.136303+00:00", "trade", 13.89, 120.0]
["2026-09-17T16:00:15.136304+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136308+00:00", "trade", 13.89, 200.0]
["2026-09-17T16:00:15.136308+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:00:15.136314+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136319+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136323+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:00:15.136326+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:00:15.136332+00:00", "trade", 13.89, 92.0]
["2026-09-17T16:00:15.136350+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136353+00:00", "trade", 13.89, 90.0]
["2026-09-17T16:00:15.136362+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:00:15.136377+00:00", "trade", 13.89, 192.0]
["2026-09-17T16:00:15.136385+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136400+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136410+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136420+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:00:15.136510+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136540+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136545+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:00:15.136585+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:00:15.136630+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:00:15.136640+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:00:15.136715+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.136756+00:00", "trade", 13.89, 6.0]
["2026-09-17T16:00:15.136836+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:00:15.137116+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137156+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137177+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137196+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137217+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137262+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137267+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137317+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137357+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137357+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137397+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137397+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137477+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137638+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137678+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137718+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137718+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137758+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137758+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.137758+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.138279+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.138279+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.138755+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.142314+00:00", "trade", 13.88, 14.0]
["2026-09-17T16:00:15.143642+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.143963+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.146524+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.152712+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:00:15.171328+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.171353+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.244472+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:00:15.244753+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:00:15.244753+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:00:15.244758+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.244913+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.245835+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.245835+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.246311+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.246386+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.246432+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.347743+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.526268+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.556054+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.556495+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:15.556791+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:16.162423+00:00", "trade", 13.885, 69.0]
["2026-09-17T16:00:16.185124+00:00", "trade", 13.9199, 11.0]
["2026-09-17T16:00:16.629565+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:16.651767+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:16.659576+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:16.754429+00:00", "trade", 13.885, 300.0]
["2026-09-17T16:00:16.754704+00:00", "trade", 13.885, 174.0]
["2026-09-17T16:00:16.755086+00:00", "trade", 13.885, 200.0]
["2026-09-17T16:00:16.755086+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:00:16.755089+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:00:16.755089+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:00:16.755118+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:16.755119+00:00", "trade", 13.89, 26.0]
["2026-09-17T16:00:16.755274+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:16.755590+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:16.755605+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:16.755680+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:16.755725+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:16.755850+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:16.756361+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:16.763283+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:16.763844+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:16.911931+00:00", "trade", 13.88, 7.0]
["2026-09-17T16:00:16.911947+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:00:16.911957+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:00:16.911958+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:00:16.911961+00:00", "trade", 13.88, 98.0]
["2026-09-17T16:00:16.911964+00:00", "trade", 13.88, 6.0]
["2026-09-17T16:00:16.911972+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.912042+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.912057+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.912097+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.912122+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.912167+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.912189+00:00", "trade", 13.88, 6.0]
["2026-09-17T16:00:16.912223+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.912323+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.912323+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.912413+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.912438+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:00:16.912694+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.912814+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.912829+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.912889+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.912964+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.913010+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.913280+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.913335+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.913375+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.913445+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.913445+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.913445+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.914333+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.916332+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.916778+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.947948+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.948374+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:16.969754+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.028765+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:00:17.034385+00:00", "trade", 13.879, 400.0]
["2026-09-17T16:00:17.034694+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.035215+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.035336+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.035852+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.139724+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.140150+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.140150+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.332513+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.333030+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.333030+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.333751+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.333791+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.341028+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.341515+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.342472+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.685148+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.685614+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.685659+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.685659+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.686185+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.686621+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.687057+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.687102+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.687624+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.687624+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.688055+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:17.693347+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:18.037153+00:00", "trade", 13.875, 13.0]
["2026-09-17T16:00:18.037502+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:18.037823+00:00", "trade", 13.87, 1.0]
["2026-09-17T16:00:18.045573+00:00", "trade", 13.875, 40.0]
["2026-09-17T16:00:18.793763+00:00", "trade", 13.875, 31.0]
["2026-09-17T16:00:18.794213+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:18.794626+00:00", "trade", 13.875, 7.0]
["2026-09-17T16:00:18.794745+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:18.795406+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:18.855993+00:00", "trade", 13.875, 25.0]
["2026-09-17T16:00:18.985280+00:00", "trade", 13.875, 84.0]
["2026-09-17T16:00:19.045497+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:19.112531+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:19.190552+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:19.191068+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:19.251016+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:19.448954+00:00", "trade", 13.9189, 1.0]
["2026-09-17T16:00:19.801852+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:19.823399+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:20.313624+00:00", "trade", 13.87, 3.0]
["2026-09-17T16:00:20.487064+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:20.487565+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:20.560213+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:21.022870+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:21.124782+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:21.136545+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:21.686966+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:22.270234+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:22.363747+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.456494+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.456499+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.460870+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.461010+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.655051+00:00", "trade", 13.875, 500.0]
["2026-09-17T16:00:24.659012+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.800940+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.802173+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.878299+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.878299+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.878845+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.879005+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.879366+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.879366+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.879401+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.879842+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.880324+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.880805+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.881246+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:24.986040+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:25.108076+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:25.158952+00:00", "trade", 13.9184, 1.0]
["2026-09-17T16:00:25.374951+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:25.521455+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:25.832676+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:25.833112+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:27.038442+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:27.038948+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:27.039224+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:27.040266+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:27.040827+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:27.984334+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:27.984855+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:27.987732+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:28.324684+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:29.151152+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:29.151209+00:00", "trade", 13.87, 30.0]
["2026-09-17T16:00:29.151209+00:00", "trade", 13.87, 6.0]
["2026-09-17T16:00:29.151213+00:00", "trade", 13.87, 1.0]
["2026-09-17T16:00:29.151233+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:00:29.151237+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:00:29.151237+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:00:29.151242+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:00:29.151247+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:00:29.151247+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:00:29.151277+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:00:29.151287+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.151308+00:00", "trade", 13.87, 4.0]
["2026-09-17T16:00:29.151332+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.151393+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.151633+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.151633+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.151794+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.151859+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.151952+00:00", "trade", 13.87, 12.0]
["2026-09-17T16:00:29.152189+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.152229+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.152275+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.152275+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.152275+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.152425+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.152590+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.152595+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.152671+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.152711+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.152791+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.153232+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.153232+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.153633+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.154154+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.154214+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.154590+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.154675+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.258868+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.303883+00:00", "trade", 13.865, 3.0]
["2026-09-17T16:00:29.305284+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:29.627245+00:00", "trade", 13.9195, 1.0]
["2026-09-17T16:00:29.998897+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:30.167488+00:00", "trade", 13.86, 2.0]
["2026-09-17T16:00:30.167488+00:00", "trade", 13.86, 98.0]
["2026-09-17T16:00:30.168073+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:00:30.168178+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.168429+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.168464+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.168464+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.168464+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.168479+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.168489+00:00", "trade", 13.86, 6.0]
["2026-09-17T16:00:30.168519+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.168549+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.168629+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.168710+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.168830+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.168880+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.168920+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.169000+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.169201+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.169226+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.169346+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.169617+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.169642+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.194501+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.202665+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.202801+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.203117+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.203132+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.203913+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.205272+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.205733+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.413187+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.413237+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.413287+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.441193+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.829007+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.829929+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.930498+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.930609+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.986201+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.986205+00:00", "trade", 13.85, 100.0]
["2026-09-17T16:00:30.986281+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.986321+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:30.986422+00:00", "quote", 13.85, 13.85]
["2026-09-17T16:00:30.986547+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:30.986868+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:30.986948+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:30.986953+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:30.986953+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:30.986953+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:30.987028+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:30.987068+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:30.987309+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:30.987469+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:31.029691+00:00", "trade", 13.85, 100.0]
["2026-09-17T16:00:33.030442+00:00", "trade", 13.915, 200.0]
["2026-09-17T16:00:33.304501+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.496022+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.496047+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.496047+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.905222+00:00", "trade", 13.8401, 100.0]
["2026-09-17T16:00:33.905276+00:00", "trade", 13.85, 20.0]
["2026-09-17T16:00:33.905613+00:00", "trade", 13.85, 6.0]
["2026-09-17T16:00:33.906258+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.906258+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.906258+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.906298+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.906377+00:00", "trade", 13.845, 89.0]
["2026-09-17T16:00:33.906416+00:00", "trade", 13.845, 63.0]
["2026-09-17T16:00:33.906654+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.906734+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.907176+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.908258+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.910258+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.910974+00:00", "trade", 13.845, 96.0]
["2026-09-17T16:00:33.914182+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.914217+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.917007+00:00", "trade", 13.845, 42.0]
["2026-09-17T16:00:33.928181+00:00", "trade", 13.845, 20.0]
["2026-09-17T16:00:33.942354+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.942911+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.943427+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.943868+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.943973+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.944910+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.944950+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:33.982022+00:00", "trade", 13.845, 46.0]
["2026-09-17T16:00:33.992129+00:00", "trade", 13.845, 49.0]
["2026-09-17T16:00:34.046943+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:34.190355+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:34.193491+00:00", "trade", 13.845, 10.0]
["2026-09-17T16:00:34.193507+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:34.534326+00:00", "trade", 13.845, 5.0]
["2026-09-17T16:00:35.553623+00:00", "trade", 13.845, 59.0]
["2026-09-17T16:00:36.149785+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:36.202726+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:36.862577+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:36.863138+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:36.865539+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:36.865965+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:38.174125+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:38.434985+00:00", "trade", 13.845, 21.0]
["2026-09-17T16:00:38.674315+00:00", "trade", 13.84, 4.0]
["2026-09-17T16:00:38.674373+00:00", "trade", 13.84, 96.0]
["2026-09-17T16:00:38.674771+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:38.675288+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:38.675313+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:38.675769+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:38.676132+00:00", "trade", 13.845, 80.0]
["2026-09-17T16:00:39.195961+00:00", "trade", 13.9147, 2.0]
["2026-09-17T16:00:39.776404+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:39.857673+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:39.858359+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:39.858404+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:39.964708+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:39.965149+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:41.214328+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.229535+00:00", "trade", 13.845, 3.0]
["2026-09-17T16:00:44.233294+00:00", "trade", 13.845, 1.0]
["2026-09-17T16:00:44.379358+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.379895+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.379945+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.380366+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.380381+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.395186+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.445561+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.552501+00:00", "trade", 13.85, 60.0]
["2026-09-17T16:00:44.552501+00:00", "trade", 13.85, 100.0]
["2026-09-17T16:00:44.552528+00:00", "trade", 13.85, 162.0]
["2026-09-17T16:00:44.552546+00:00", "trade", 13.85, 14.0]
["2026-09-17T16:00:44.552546+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.552549+00:00", "trade", 13.85, 900.0]
["2026-09-17T16:00:44.552552+00:00", "trade", 13.85, 100.0]
["2026-09-17T16:00:44.552566+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.552571+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.552571+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.552606+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.552606+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.552611+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.552661+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.552671+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.552681+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.552696+00:00", "quote", 13.84, 13.85]
["2026-09-17T16:00:44.552726+00:00", "quote", 13.85, 13.85]
["2026-09-17T16:00:44.552751+00:00", "trade", 13.85, 16.0]
["2026-09-17T16:00:44.552753+00:00", "trade", 13.85, 48.0]
["2026-09-17T16:00:44.552756+00:00", "trade", 13.85, 4.0]
["2026-09-17T16:00:44.552819+00:00", "trade", 13.85, 10.0]
["2026-09-17T16:00:44.552826+00:00", "quote", 13.85, 13.85]
["2026-09-17T16:00:44.552831+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.552851+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.552882+00:00", "trade", 13.85, 75.0]
["2026-09-17T16:00:44.553107+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.553232+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.553232+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.553318+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.553318+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.553398+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.553478+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.553478+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.553558+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.553679+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.553679+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.553679+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.553799+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.553799+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.553839+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.554121+00:00", "trade", 13.855, 4.0]
["2026-09-17T16:00:44.554195+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.555518+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.578864+00:00", "trade", 13.855, 57.0]
["2026-09-17T16:00:44.586283+00:00", "trade", 13.855, 54.0]
["2026-09-17T16:00:44.587288+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.587770+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.587810+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.588130+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.588652+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.588727+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.604053+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.604494+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.663675+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.686961+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.912834+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:44.916412+00:00", "trade", 13.855, 200.0]
["2026-09-17T16:00:44.918102+00:00", "trade", 13.855, 131.0]
["2026-09-17T16:00:44.935011+00:00", "trade", 13.855, 107.0]
["2026-09-17T16:00:45.794483+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:45.794839+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:45.794959+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:45.795079+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:45.795440+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:45.796077+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:45.796182+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:45.796182+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:45.796202+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:45.807925+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:45.808366+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:45.817728+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:46.019137+00:00", "trade", 13.855, 46.0]
["2026-09-17T16:00:46.315919+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:46.425044+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:46.911028+00:00", "trade", 13.855, 68.0]
["2026-09-17T16:00:46.913999+00:00", "trade", 13.855, 49.0]
["2026-09-17T16:00:47.171451+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:47.565816+00:00", "trade", 13.8517, 1.0]
["2026-09-17T16:00:47.726147+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:47.726267+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:47.726668+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:47.726708+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:47.726748+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:47.727179+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:47.728654+00:00", "trade", 13.855, 60.0]
["2026-09-17T16:00:47.729189+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:47.729670+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:47.820742+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:48.159328+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:48.228874+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:48.393365+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:48.406979+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:00:48.406988+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:48.407000+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:00:48.407033+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:00:48.407039+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:00:48.407039+00:00", "trade", 13.86, 15.0]
["2026-09-17T16:00:48.407057+00:00", "trade", 13.86, 2.0]
["2026-09-17T16:00:48.407083+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:48.407083+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:48.407128+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:48.407128+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:48.407173+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:48.407193+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:48.407243+00:00", "trade", 13.86, 24.0]
["2026-09-17T16:00:48.407459+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:00:48.407519+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:00:48.407594+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:00:48.407613+00:00", "trade", 13.86, 200.0]
["2026-09-17T16:00:48.407613+00:00", "trade", 13.86, 106.0]
["2026-09-17T16:00:48.407616+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:00:48.407649+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.407664+00:00", "trade", 13.86, 11.0]
["2026-09-17T16:00:48.407800+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.407890+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.407970+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.407970+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.408170+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.408251+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.408291+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.408371+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.408371+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.408732+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.409208+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.411849+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.417683+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.418114+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.433030+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.439925+00:00", "trade", 13.86, 21.0]
["2026-09-17T16:00:48.440222+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.440703+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.445981+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:48.447624+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:48.448061+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:48.448065+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:48.448101+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:48.448146+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:48.448537+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:48.448587+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:48.469852+00:00", "trade", 13.865, 100.0]
["2026-09-17T16:00:48.470669+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:48.470985+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:48.471155+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:48.471231+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:48.471742+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:48.484357+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:48.484798+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:48.710380+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:49.399618+00:00", "trade", 13.86, 776.0]
["2026-09-17T16:00:49.400794+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:49.702466+00:00", "trade", 13.9156, 1.0]
["2026-09-17T16:00:49.786838+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:49.786883+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:49.787740+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.025085+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.025135+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.025408+00:00", "trade", 13.86, 20.0]
["2026-09-17T16:00:50.025922+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.026017+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.056986+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.209094+00:00", "trade", 13.9109, 32.0]
["2026-09-17T16:00:50.682155+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.682791+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.683097+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.683312+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.683428+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.683914+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.684029+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.688034+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.688034+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.810430+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.810485+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.810746+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.810951+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.810951+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.811392+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:00:50.811432+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:50.811873+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:50.811908+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:50.812831+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:50.813272+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:50.862489+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:51.089239+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:51.153502+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:51.229523+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:52.360450+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:52.470517+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:52.872820+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:53.209346+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:53.260904+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:53.447047+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:53.447088+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:53.447529+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:53.447554+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:53.447950+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:53.550484+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:53.559756+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:53.559761+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:53.569048+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:53.672113+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:54.103836+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:54.103861+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:54.104342+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:54.104342+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:54.104382+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:54.104783+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.056028+00:00", "trade", 13.87, 18.0]
["2026-09-17T16:00:55.056028+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.056031+00:00", "trade", 13.87, 85.0]
["2026-09-17T16:00:55.056031+00:00", "trade", 13.87, 97.0]
["2026-09-17T16:00:55.056098+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.056154+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.056449+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:00:55.056669+00:00", "trade", 13.87, 3.0]
["2026-09-17T16:00:55.056669+00:00", "trade", 13.87, 4.0]
["2026-09-17T16:00:55.056690+00:00", "trade", 13.87, 8.0]
["2026-09-17T16:00:55.056690+00:00", "trade", 13.87, 3.0]
["2026-09-17T16:00:55.056690+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.056690+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.056696+00:00", "trade", 13.87, 1.0]
["2026-09-17T16:00:55.056696+00:00", "trade", 13.87, 78.0]
["2026-09-17T16:00:55.056699+00:00", "trade", 13.87, 1.0]
["2026-09-17T16:00:55.056715+00:00", "quote", 13.87, 13.87]
["2026-09-17T16:00:55.056770+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:55.056825+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:55.056885+00:00", "trade", 13.87, 17.0]
["2026-09-17T16:00:55.056885+00:00", "trade", 13.87, 5.0]
["2026-09-17T16:00:55.057011+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:55.057051+00:00", "trade", 13.87, 14.0]
["2026-09-17T16:00:55.057051+00:00", "trade", 13.87, 56.0]
["2026-09-17T16:00:55.057051+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:55.057057+00:00", "trade", 13.87, 32.0]
["2026-09-17T16:00:55.057086+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:55.057111+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:55.057116+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:55.057153+00:00", "trade", 13.87, 73.0]
["2026-09-17T16:00:55.057211+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:55.057251+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:55.057347+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:55.057532+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:55.057602+00:00", "quote", 13.87, 13.87]
["2026-09-17T16:00:55.057692+00:00", "quote", 13.87, 13.87]
["2026-09-17T16:00:55.057692+00:00", "quote", 13.87, 13.87]
["2026-09-17T16:00:55.057732+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.057732+00:00", "quote", 13.87, 13.87]
["2026-09-17T16:00:55.057813+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.057893+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.057933+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.058214+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.058254+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.058690+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.058890+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.079710+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.080737+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.160377+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.161324+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.244151+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.481446+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.481471+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.481742+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.481827+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.482108+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.482303+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.509889+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:55.510801+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:56.616559+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:57.667981+00:00", "trade", 13.865, 80.0]
["2026-09-17T16:00:57.668643+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:57.669100+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:57.705631+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.249126+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.682177+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.682674+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.683145+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.683155+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.686748+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.788278+00:00", "trade", 13.865, 400.0]
["2026-09-17T16:00:59.788471+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.788774+00:00", "trade", 13.865, 1981.0]
["2026-09-17T16:00:59.788889+00:00", "trade", 13.865, 200.0]
["2026-09-17T16:00:59.842952+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:00:59.842990+00:00", "trade", 13.87, 114.0]
["2026-09-17T16:00:59.842993+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:00:59.842993+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:00:59.842999+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:00:59.843008+00:00", "trade", 13.87, 33.0]
["2026-09-17T16:00:59.843020+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.843025+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.843051+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.843096+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.843106+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.843111+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.843131+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.843146+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.843156+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.843210+00:00", "trade", 13.87, 14.0]
["2026-09-17T16:00:59.843210+00:00", "trade", 13.87, 56.0]
["2026-09-17T16:00:59.843228+00:00", "trade", 13.87, 51.0]
["2026-09-17T16:00:59.843236+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.843246+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:00:59.843270+00:00", "trade", 13.87, 58.0]
["2026-09-17T16:00:59.843507+00:00", "quote", 13.87, 13.87]
["2026-09-17T16:00:59.843592+00:00", "trade", 13.87, 200.0]
["2026-09-17T16:00:59.843592+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:00:59.843595+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:00:59.843595+00:00", "trade", 13.87, 12.0]
["2026-09-17T16:00:59.843602+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.843617+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.843672+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.843706+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:00:59.843767+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.843842+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.843847+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.843953+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.844008+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.844088+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.844088+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.844168+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.844238+00:00", "trade", 13.87, 23.0]
["2026-09-17T16:00:59.844243+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.844243+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.844268+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.844389+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.844409+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.844444+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.844529+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.844805+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.844945+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.847145+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.847466+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.847641+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.851836+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.851836+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.852523+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.905294+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.916711+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.953017+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:00:59.953554+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:00:59.953990+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:00:59.954000+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:00:59.958706+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:00:59.998922+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:01:00.056950+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:01:00.071880+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:01:00.137659+00:00", "trade", 13.87, 3.0]
["2026-09-17T16:01:00.139226+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:01:00.139702+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:01:00.139742+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:01:00.140183+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:01:00.436143+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:01:00.912281+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:01:01.566805+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:01:01.567151+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:01:01.860103+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:01:02.307887+00:00", "trade", 13.8816, 14.0]
["2026-09-17T16:01:03.032830+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:01:04.458194+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:04.459146+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:04.459186+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:04.459346+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:04.459622+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:04.459622+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:04.460028+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:04.460509+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:04.631251+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:04.631642+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:04.654215+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:05.384569+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:05.474941+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:01:05.474944+00:00", "trade", 13.88, 10.0]
["2026-09-17T16:01:05.474944+00:00", "trade", 13.88, 16.0]
["2026-09-17T16:01:05.474947+00:00", "trade", 13.88, 128.0]
["2026-09-17T16:01:05.475030+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:05.475060+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:05.475065+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:05.475105+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:05.475120+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:05.475310+00:00", "trade", 13.88, 2.0]
["2026-09-17T16:01:05.475310+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:01:05.475316+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:01:05.475494+00:00", "trade", 13.88, 4.0]
["2026-09-17T16:01:05.475494+00:00", "trade", 13.88, 16.0]
["2026-09-17T16:01:05.475536+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:01:05.475631+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.475877+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:01:05.475877+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.475917+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.475922+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.475987+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.476007+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.476037+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.476077+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.476113+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.476113+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.476157+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.476348+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.476398+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.476413+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.476438+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.476478+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.476498+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.476498+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.476749+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.476784+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.476899+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.477380+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.479641+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:01:05.479647+00:00", "trade", 13.89, 171.0]
["2026-09-17T16:01:05.479854+00:00", "trade", 13.89, 12.0]
["2026-09-17T16:01:05.479872+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:05.479878+00:00", "trade", 13.89, 4.0]
["2026-09-17T16:01:05.479878+00:00", "trade", 13.89, 4.0]
["2026-09-17T16:01:05.479881+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:05.479916+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.479956+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:05.480092+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:01:05.480142+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:01:05.480146+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:05.480161+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:05.480161+00:00", "trade", 13.89, 50.0]
["2026-09-17T16:01:05.480164+00:00", "trade", 13.89, 400.0]
["2026-09-17T16:01:05.480164+00:00", "trade", 13.89, 200.0]
["2026-09-17T16:01:05.480191+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:05.480191+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:05.480192+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:05.480194+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:05.480443+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:05.480708+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:05.480713+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:05.480799+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:05.480999+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:05.481024+00:00", "trade", 13.89, 3245.0]
["2026-09-17T16:01:05.481024+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:05.481059+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:05.481275+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:05.481510+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:05.482026+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:05.483951+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:05.483956+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:05.484758+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:05.484918+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:05.484923+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:05.485319+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:05.491684+00:00", "trade", 13.89, 18.0]
["2026-09-17T16:01:05.512491+00:00", "trade", 13.89, 82.0]
["2026-09-17T16:01:05.512491+00:00", "trade", 13.89, 118.0]
["2026-09-17T16:01:05.512671+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:05.512849+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:05.512891+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:05.512999+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:05.513146+00:00", "trade", 13.89, 130.0]
["2026-09-17T16:01:05.513203+00:00", "trade", 13.89, 70.0]
["2026-09-17T16:01:05.514638+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:05.535580+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:05.543203+00:00", "trade", 13.89, 200.0]
["2026-09-17T16:01:05.545777+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:05.562744+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:05.589167+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:05.594953+00:00", "trade", 13.89, 18.0]
["2026-09-17T16:01:05.620682+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:06.483726+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:06.483755+00:00", "trade", 13.898, 3000.0]
["2026-09-17T16:01:06.483794+00:00", "trade", 13.8999, 1200.0]
["2026-09-17T16:01:06.483891+00:00", "trade", 13.9, 2200.0]
["2026-09-17T16:01:06.484072+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:06.484074+00:00", "trade", 13.8993, 2206.0]
["2026-09-17T16:01:06.484083+00:00", "trade", 13.8976, 3200.0]
["2026-09-17T16:01:06.484087+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:06.484152+00:00", "trade", 13.9, 1100.0]
["2026-09-17T16:01:06.484161+00:00", "trade", 13.9, 132.0]
["2026-09-17T16:01:06.484188+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:06.484202+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:06.484202+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:06.484207+00:00", "trade", 13.9, 400.0]
["2026-09-17T16:01:06.484207+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:01:06.484207+00:00", "trade", 13.9, 50.0]
["2026-09-17T16:01:06.484211+00:00", "trade", 13.9, 50.0]
["2026-09-17T16:01:06.484211+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:01:06.484212+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:01:06.484217+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:06.484228+00:00", "trade", 13.895, 100.0]
["2026-09-17T16:01:06.484228+00:00", "trade", 13.9, 900.0]
["2026-09-17T16:01:06.484233+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:01:06.484246+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:01:06.484246+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:01:06.484268+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:06.484268+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:01:06.484313+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:01:06.484568+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.484699+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.484704+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.484704+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.484764+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.484989+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.485125+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.485160+00:00", "trade", 13.9, 2000.0]
["2026-09-17T16:01:06.485165+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.485165+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.485165+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.485566+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.485668+00:00", "trade", 13.9, 757.0]
["2026-09-17T16:01:06.485698+00:00", "trade", 13.9, 1300.0]
["2026-09-17T16:01:06.486804+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.486884+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.487365+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.524800+00:00", "trade", 13.9085, 95.0]
["2026-09-17T16:01:06.586997+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.870367+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.870843+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.871359+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.871710+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.872051+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.873013+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.882496+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.882937+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:06.923913+00:00", "trade", 13.9076, 100.0]
["2026-09-17T16:01:07.046190+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:08.445216+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:08.463404+00:00", "trade", 13.8902, 20.0]
["2026-09-17T16:01:08.464830+00:00", "trade", 13.8902, 1.0]
["2026-09-17T16:01:09.284678+00:00", "trade", 13.9083, 4.0]
["2026-09-17T16:01:09.292761+00:00", "trade", 13.9083, 6.0]
["2026-09-17T16:01:11.324139+00:00", "trade", 13.9095, 1.0]
["2026-09-17T16:01:11.440493+00:00", "trade", 13.905, 50.0]
["2026-09-17T16:01:11.440496+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:01:12.089408+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:12.089909+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:12.161133+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:12.450773+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:12.494076+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:12.757624+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:14.022437+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:01:14.029993+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:14.029994+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:01:14.030940+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:14.030975+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:14.031020+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:14.031336+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:14.103844+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:14.954860+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:14.955119+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:01:14.955266+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:14.955297+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:01:14.955401+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:14.955426+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:01:14.955427+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:01:14.955427+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:01:14.955431+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:01:14.955432+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:01:14.955456+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:01:14.955461+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:01:14.955461+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:01:14.955471+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:14.955496+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:14.955516+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:14.955667+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:14.955732+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:14.955807+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:14.955850+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:01:14.956098+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:14.956158+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:14.956198+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:14.956198+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:14.956198+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:14.956278+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:14.956319+00:00", "trade", 13.895, 33.0]
["2026-09-17T16:01:14.956474+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:14.956955+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:14.961345+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:14.970828+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:15.056672+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:16.132584+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:16.132704+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:16.132794+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:16.133025+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:16.133030+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:16.133050+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:16.133050+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:16.133261+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:16.133301+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:16.134779+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:16.143059+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:16.143059+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:16.143505+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:16.321203+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:16.321644+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:16.321684+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:16.321724+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:16.322160+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:16.325523+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:16.325523+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:16.326044+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:17.108646+00:00", "trade", 13.8973, 2.0]
["2026-09-17T16:01:17.127098+00:00", "trade", 13.895, 25.0]
["2026-09-17T16:01:17.139827+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:17.159474+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:18.153876+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:18.154357+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:18.458176+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:18.458496+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:18.458527+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:18.458567+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:18.458647+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:18.458647+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:18.458737+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:18.459253+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:18.460376+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:18.475342+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:18.577891+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:18.578417+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:18.817170+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:18.817812+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:18.818293+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:18.818333+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:18.818413+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:18.818855+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:18.821135+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:18.821135+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:18.821511+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:18.821656+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:18.821696+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:18.821755+00:00", "trade", 13.8868, 100.0]
["2026-09-17T16:01:18.822453+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:19.114107+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:19.114548+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:19.867431+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:19.942773+00:00", "trade", 13.895, 10.0]
["2026-09-17T16:01:19.944334+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:19.944880+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:19.946608+00:00", "trade", 13.895, 3.0]
["2026-09-17T16:01:19.955265+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:20.040244+00:00", "trade", 13.895, 200.0]
["2026-09-17T16:01:20.672503+00:00", "trade", 13.8869, 1.0]
["2026-09-17T16:01:21.448871+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:21.449147+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:21.449228+00:00", "trade", 13.89, 29.0]
["2026-09-17T16:01:21.449272+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:21.449272+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:21.449272+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:21.449348+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:21.449348+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.449628+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:21.449693+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:21.449829+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:21.449834+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.449841+00:00", "trade", 13.89, 29.0]
["2026-09-17T16:01:21.449869+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:21.449909+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:21.450031+00:00", "trade", 13.89, 29.0]
["2026-09-17T16:01:21.450069+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:21.450109+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:21.450149+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.450455+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.450605+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.450671+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.450926+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.460463+00:00", "trade", 13.89, 29.0]
["2026-09-17T16:01:21.461792+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.482773+00:00", "trade", 13.895, 29.0]
["2026-09-17T16:01:21.483759+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.484241+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.985793+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:01:21.987925+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:21.988396+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:21.988396+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:21.988526+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.988863+00:00", "trade", 13.89, 15.0]
["2026-09-17T16:01:21.988947+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.988967+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.989042+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.989046+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:01:21.989047+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.989103+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:01:21.989153+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:01:21.989203+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:21.989206+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:21.989483+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:21.989564+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:01:21.989615+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:01:21.989644+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:21.989666+00:00", "trade", 13.89, 35.0]
["2026-09-17T16:01:21.989669+00:00", "trade", 13.89, 44.0]
["2026-09-17T16:01:21.989672+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:21.989675+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:21.989676+00:00", "trade", 13.89, 44.0]
["2026-09-17T16:01:21.989676+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:21.989678+00:00", "trade", 13.89, 86.0]
["2026-09-17T16:01:21.989679+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:21.989679+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:21.989724+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:21.989843+00:00", "trade", 13.885, 11.0]
["2026-09-17T16:01:21.989970+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:21.990045+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:21.990054+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:21.990125+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:21.990125+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:21.990205+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:21.990245+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:01:21.990325+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:01:21.990336+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:01:21.990406+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.990486+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:01:21.990571+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:01:21.990646+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.990646+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.990646+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.990686+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.990686+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.990842+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.990922+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.990927+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.990962+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.991162+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:21.991684+00:00", "trade", 13.895, 50.0]
["2026-09-17T16:01:22.007426+00:00", "trade", 13.885, 11.0]
["2026-09-17T16:01:22.007732+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:22.008238+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:22.008238+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:22.008729+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:22.033330+00:00", "trade", 13.895, 24.0]
["2026-09-17T16:01:22.097105+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:22.097601+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:22.098042+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:22.653660+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:23.546455+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:23.648984+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:23.699964+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:01:23.711283+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:23.711764+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:24.402413+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:24.403120+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:24.404137+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:24.404588+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:24.406187+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:24.565717+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:24.683182+00:00", "trade", 13.9, 50.0]
["2026-09-17T16:01:24.786147+00:00", "trade", 13.9089, 18.0]
["2026-09-17T16:01:24.995952+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:24.995997+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:25.028143+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:25.628738+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:25.629104+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:25.629109+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:25.629229+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:25.629344+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:25.630292+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:25.630828+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:25.631229+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:25.631294+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:25.631349+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:25.631770+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:25.631770+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:25.632246+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:25.632266+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:25.632788+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:25.633189+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:25.633229+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:25.633254+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:26.244449+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:26.802322+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:26.802367+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:26.802728+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:26.802889+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:26.802959+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:26.803054+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:26.803209+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:26.803209+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:26.803249+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:26.803249+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:26.803530+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:26.803565+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:26.803685+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:26.804242+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:27.032500+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:27.325352+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:27.325438+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:27.325443+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:27.325768+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:27.325824+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:27.326325+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:27.326615+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:27.430613+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:28.199784+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:28.211798+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:28.211818+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:28.212249+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:28.212720+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:29.042100+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:29.148086+00:00", "trade", 13.89, 115.0]
["2026-09-17T16:01:29.296207+00:00", "trade", 13.895, 228.0]
["2026-09-17T16:01:29.998948+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.384135+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.385172+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.385533+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.385974+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.386080+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.489240+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.590998+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.591399+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.591925+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.592401+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.594561+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.601362+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.898224+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.898901+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:30.899101+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:30.899262+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:30.899292+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:30.899292+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:30.899302+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:30.899327+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.899507+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.899843+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.899883+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.900013+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.900058+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.901126+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.933433+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:30.933533+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:30.933794+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:30.933894+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:30.934190+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.934400+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.934671+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.934871+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.934946+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.936315+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.936751+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.985161+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:30.985607+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:30.985607+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:30.985727+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.985828+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.986209+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.986209+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.986334+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.986409+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.986584+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.987051+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.987086+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.987446+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:30.987487+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:30.987522+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.987547+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.987968+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.988048+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.993025+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.993456+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:30.995130+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.028304+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.028579+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.028820+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.028900+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.028905+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.029261+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.029366+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.029381+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.029462+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.029622+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.030664+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.073877+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.074143+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.074198+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.074278+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.074679+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.075145+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.075316+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.075476+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.076920+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.149663+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.149913+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.150460+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.151181+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.152419+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.187914+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.188014+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.188370+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.189152+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.190134+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.227568+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.227854+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.228526+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.229327+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.232079+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.302617+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.302923+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.303469+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.304196+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.307594+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.343845+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.344166+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.344607+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.345364+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.345644+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.345845+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.346085+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.346085+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.346326+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.346527+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.346527+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.346802+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.347008+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.347008+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.347043+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.347323+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.347444+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.347484+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.347524+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.347764+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.347885+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.347965+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.347965+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.391659+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.391759+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.392541+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.393298+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.395699+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.432055+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.432511+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.432992+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.433744+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.436476+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.528906+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.529382+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.529848+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.530384+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.534068+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.541021+00:00", "trade", 13.9088, 1.0]
["2026-09-17T16:01:31.565999+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.566475+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.566996+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.567503+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.567718+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.567773+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.568199+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.597569+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.597875+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.598406+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.598887+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.599007+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.599168+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.601087+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.670869+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.671129+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.671189+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.671315+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.671630+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.672152+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.672312+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.672432+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.676713+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.705802+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.706243+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.706764+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.707200+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.707280+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.707521+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.714437+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.743216+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.743476+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.744013+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.744815+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.756377+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.795390+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.795826+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.796302+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.796808+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.796869+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.797109+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.798312+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.906590+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.906685+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.907507+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.907988+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.908028+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.908269+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.911547+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.941077+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.941177+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.941999+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.942480+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.942520+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.942761+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.945122+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.987097+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.987197+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:31.988064+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.988615+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.991241+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.992950+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.993928+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:31.995456+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.029628+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.029728+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.030585+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.031016+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.031106+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.031427+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.031868+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.071322+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.071422+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.072274+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.072761+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.072841+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.073026+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.075156+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.168513+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.168609+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.169390+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.169912+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.169992+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.170152+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.171596+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.202244+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.202534+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.203041+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.203522+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.203642+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.203803+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.205141+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.238164+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.239066+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.239092+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.239603+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.239653+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.239828+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.242931+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.270817+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.271188+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.271223+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.271579+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.271624+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.272145+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.272215+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.272386+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.280671+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.308782+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.309239+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.309669+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.310161+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.310241+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.310441+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.314230+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.342768+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.343129+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.343249+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.343249+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.343550+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.343610+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.344091+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.344207+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.344327+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.345209+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.378659+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.379100+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.379125+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.379536+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.379581+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.380062+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.380102+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.380343+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.393885+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.419476+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.419942+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.419982+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.420513+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.420513+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.420734+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.426478+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.450525+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.451407+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.451442+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.451923+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.451988+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.452264+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.452725+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.491457+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.491778+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.491858+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.491898+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.492199+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.492299+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.492735+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.492856+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.492976+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.494580+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.527774+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.528230+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.528270+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.528676+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.528711+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.529187+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.529267+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.529488+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.536154+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.567704+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.568631+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.568681+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.569202+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.570085+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.640948+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.641199+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.641745+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.642226+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.642347+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.642507+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.649283+00:00", "trade", 13.9088, 1.0]
["2026-09-17T16:01:32.670754+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.718172+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.718463+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.718969+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.719490+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.719611+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.719731+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.737859+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.790715+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.790810+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.791036+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.791116+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.791517+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.791998+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.792113+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.792299+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.804959+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.858175+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.858576+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.858832+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.859468+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.859614+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.859694+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.860215+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.860255+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.860496+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.860706+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.860937+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.860977+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.861057+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.861057+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.861298+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.861498+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.864100+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.930838+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.931159+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.931360+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.931881+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.931881+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.932122+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.934963+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.967370+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.967616+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:32.968132+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.968613+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.968734+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.968894+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:32.972733+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.014788+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.015089+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.015590+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.016066+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.016227+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.016387+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.018908+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.092213+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.092503+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.093015+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.093491+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.093611+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.093771+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.098533+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.166439+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.166725+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.167276+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.167717+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.167878+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.167998+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.169838+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.240461+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.241383+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.241423+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.241944+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.241944+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.249582+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.271281+00:00", "trade", 13.895, 2.0]
["2026-09-17T16:01:33.272271+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.272632+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.272712+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.272753+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.272753+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.273033+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.273549+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.273750+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.273790+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.274752+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.305481+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.305922+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.306242+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.306723+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.306964+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.307044+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.308282+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.344934+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.345897+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.346373+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.346373+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.346613+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.355540+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.475335+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.475656+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.475776+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.475776+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.476137+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.476658+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.476778+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.476884+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.484462+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.518312+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.518753+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.518979+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.519610+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.519711+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.519871+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.520432+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.520753+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.520793+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.520808+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.521364+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.521395+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.521395+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.521630+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.522257+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.522512+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.522577+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.523194+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.531634+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.532075+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.532115+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.561285+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.561385+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.562087+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.562568+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.562763+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.562843+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.573769+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.594378+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.595220+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.595256+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.595737+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.595817+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.596017+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.599856+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.661999+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.662270+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.662957+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.663518+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.664801+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.730061+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.730157+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.730818+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.731299+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.731580+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.731580+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.736101+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.810047+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.810142+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.810408+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.810528+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.815811+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.816287+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.816327+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.818327+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.860743+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.866080+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.866145+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.866627+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.866627+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.866982+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.867103+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.867945+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.902918+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.903013+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.903279+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.903354+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.903394+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.903875+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.908040+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.908075+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.908561+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.908561+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.912917+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.960695+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.961137+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.961137+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.961367+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.962415+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.970619+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.971100+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.993504+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.993599+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:33.995829+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.996305+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.996345+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:33.999027+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.056007+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:34.056098+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:34.060809+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.061290+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.061290+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.065971+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.100699+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.110046+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.110663+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.110968+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.111099+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.111139+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.111459+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.111585+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.111585+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.111625+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.111941+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.112056+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.112106+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.112106+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.112382+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.112562+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.112567+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.112622+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.112863+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.113053+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.113088+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.113088+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.113304+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.113544+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.113544+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.113625+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.113785+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.114026+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.114026+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.114096+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.114226+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.114507+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.114547+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.114547+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.114742+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.114983+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.114988+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.115063+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.115143+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.115489+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.115494+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.115504+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.115624+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.115945+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:34.340046+00:00", "trade", 13.897, 1.0]
["2026-09-17T16:01:35.007212+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.007262+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.008059+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.008159+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.008636+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.008731+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.009798+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.019561+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.042997+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.043092+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.053116+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.053653+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.053653+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.054119+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.054119+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.054369+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.123043+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.123138+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.132671+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.133187+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.133608+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.133658+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.133718+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.133959+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.165003+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.165098+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.175949+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.176480+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.176931+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.176961+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.176961+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.177172+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.219903+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.220004+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.229306+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.229787+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.276082+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.276177+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.286647+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.287204+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.287610+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.287645+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.287685+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.287845+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.356027+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.356123+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.382275+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.382786+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.383197+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.383237+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.383272+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.383518+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.420932+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.421027+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.455780+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.456341+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.456742+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.456782+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.456782+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.456983+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.504035+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.504135+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.521085+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.521602+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.521607+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.522078+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.522078+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.522323+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.621715+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.621815+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.627719+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.628236+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.628236+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.628476+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.679533+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.679628+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:35.682254+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.682775+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.683216+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.683297+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.683297+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.683733+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.683738+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.684254+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.684254+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.684695+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.685176+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.685216+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.685657+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.685692+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.686133+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.686214+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.686574+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.686695+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.686695+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.687136+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.687141+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.687657+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.687657+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.688138+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.688138+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.688654+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.689136+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.689136+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.689537+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.689657+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:35.690018+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:36.001880+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:36.534792+00:00", "trade", 13.895, 21.0]
["2026-09-17T16:01:36.619862+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:37.119471+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:37.145072+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:37.929870+00:00", "trade", 13.8958, 2.0]
["2026-09-17T16:01:39.735930+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:39.825578+00:00", "trade", 13.895, 200.0]
["2026-09-17T16:01:41.450167+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:41.450277+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:41.453610+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.454116+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.454131+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.454612+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.454638+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.455124+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.455129+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.455595+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.455595+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.456091+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.456116+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.456572+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.456572+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.457068+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.457068+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.457083+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.457529+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.457589+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.457594+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.458071+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.458091+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.458547+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.458547+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.459043+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.459043+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.459514+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.459514+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.460005+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.460010+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.460491+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.460491+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.460973+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.460988+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.461454+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.461474+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.461970+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.461970+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.462451+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.462451+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.462962+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.462962+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.463438+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.463438+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.463920+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.463955+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.464411+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.464436+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.464897+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.464922+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.465368+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.465373+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.465879+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.465879+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.466375+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.466375+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.466847+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.467293+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.467333+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.467759+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.467869+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.468225+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.468325+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.468681+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.468801+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.469172+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.469292+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.469613+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.469799+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.470094+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.470295+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.470535+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.470776+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.471007+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.471257+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.471478+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.471733+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.471934+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.472214+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.472415+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.472711+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.472856+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.473217+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.473322+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.640776+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.640941+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.641157+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.641222+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.641265+00:00", "trade", 13.9, 73.0]
["2026-09-17T16:01:41.641948+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.641978+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.642029+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.643307+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.742568+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:41.742984+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:42.001068+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:42.173664+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:42.176199+00:00", "trade", 13.8914, 1.0]
["2026-09-17T16:01:42.195251+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:42.195337+00:00", "trade", 13.895, 5.0]
["2026-09-17T16:01:42.195340+00:00", "trade", 13.895, 95.0]
["2026-09-17T16:01:42.195366+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:42.195403+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:01:42.195411+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:42.195451+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:42.195476+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:42.195506+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:42.195554+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:01:42.195554+00:00", "trade", 13.89, 88.0]
["2026-09-17T16:01:42.195692+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:42.195907+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:42.196095+00:00", "trade", 13.89, 99.0]
["2026-09-17T16:01:42.196173+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:42.196179+00:00", "trade", 13.89, 80.0]
["2026-09-17T16:01:42.196188+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:42.196228+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:42.196509+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:42.196614+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:42.196762+00:00", "trade", 13.89, 200.0]
["2026-09-17T16:01:42.196830+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:42.196832+00:00", "trade", 13.89, 400.0]
["2026-09-17T16:01:42.196870+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.196915+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.196920+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.197070+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.197070+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:01:42.197155+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.197253+00:00", "trade", 13.89, 200.0]
["2026-09-17T16:01:42.197388+00:00", "trade", 13.89, 300.0]
["2026-09-17T16:01:42.197441+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.197625+00:00", "trade", 13.89, 200.0]
["2026-09-17T16:01:42.197652+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.197772+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.197802+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.197837+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.197972+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.198248+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.199040+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:42.199160+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:01:42.199336+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.199376+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.199381+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.201070+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.201110+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.206523+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.206573+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.206633+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.207576+00:00", "trade", 13.885, 8.0]
["2026-09-17T16:01:42.208883+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.209369+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.216176+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.219388+00:00", "trade", 13.885, 8.0]
["2026-09-17T16:01:42.227904+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.228340+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.229760+00:00", "trade", 13.885, 8.0]
["2026-09-17T16:01:42.230957+00:00", "trade", 13.885, 8.0]
["2026-09-17T16:01:42.299614+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.299690+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.300567+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.435849+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:42.504082+00:00", "trade", 13.891, 1.0]
["2026-09-17T16:01:42.531572+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:43.300212+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:43.348261+00:00", "trade", 13.885, 33.0]
["2026-09-17T16:01:44.357728+00:00", "trade", 13.888, 4.0]
["2026-09-17T16:01:44.358456+00:00", "trade", 13.885, 8.0]
["2026-09-17T16:01:46.377854+00:00", "trade", 13.8883, 1.0]
["2026-09-17T16:01:48.772596+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:48.972404+00:00", "trade", 13.8911, 44.0]
["2026-09-17T16:01:50.061970+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:50.063013+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:51.146909+00:00", "trade", 13.8874, 500.0]
["2026-09-17T16:01:51.259422+00:00", "trade", 13.89, 10.0]
["2026-09-17T16:01:51.316822+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:51.325537+00:00", "trade", 13.89, 2158.0]
["2026-09-17T16:01:51.325539+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:51.325540+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:51.325544+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:51.325555+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:01:51.325654+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:51.325739+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:01:51.325780+00:00", "trade", 13.89, 23.0]
["2026-09-17T16:01:51.325865+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:01:51.325890+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:01:51.326015+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:01:51.326040+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:01:51.326110+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:01:51.326180+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.326241+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.326381+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.326381+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.326501+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.326536+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.326817+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.327579+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.327739+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.327739+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.327819+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.327819+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.328260+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.329057+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.329500+00:00", "trade", 13.895, 4.0]
["2026-09-17T16:01:51.331779+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.338369+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.352308+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.352308+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.366953+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.367474+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.367589+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.367905+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.369554+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.376916+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.434734+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:51.677447+00:00", "trade", 13.9077, 1.0]
["2026-09-17T16:01:51.911371+00:00", "trade", 13.895, 100.0]
["2026-09-17T16:01:51.912747+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:52.129438+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:52.831862+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:01:52.833589+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:52.834030+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:53.484920+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:53.729402+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:53.957771+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:54.446675+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:56.181115+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:56.181435+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:56.181636+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:56.182077+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:56.183996+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:56.773503+00:00", "trade", 13.895, 11.0]
["2026-09-17T16:01:57.417528+00:00", "trade", 13.9, 11.0]
["2026-09-17T16:01:58.030117+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:58.142594+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:58.143446+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:58.143592+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:58.879591+00:00", "trade", 13.895, 3.0]
["2026-09-17T16:01:59.991316+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:01:59.998969+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:00.278400+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:01.660295+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.313659+00:00", "trade", 13.8957, 15.0]
["2026-09-17T16:02:02.314869+00:00", "trade", 13.8957, 1.0]
["2026-09-17T16:02:02.315109+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.315114+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.351922+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.352598+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.384424+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.384429+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.384750+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.385291+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.385732+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.385772+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.386253+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.389015+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.389456+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.394658+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.487655+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.488567+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.613850+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.613850+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:02.615008+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:03.191088+00:00", "trade", 13.9, 2.0]
["2026-09-17T16:02:03.193464+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:02:04.065246+00:00", "trade", 13.89, 50.0]
["2026-09-17T16:02:04.066278+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:04.066719+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:04.082149+00:00", "trade", 13.895, 200.0]
["2026-09-17T16:02:05.316227+00:00", "trade", 13.8901, 850.0]
["2026-09-17T16:02:05.316605+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.317126+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.318725+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.318755+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.320048+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.566249+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:02:05.566685+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:02:05.566685+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:02:05.566806+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.567307+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.567307+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.567768+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.567768+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.567808+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.567808+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.568209+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.568249+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.568645+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.568685+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.568765+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.569166+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.569206+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.569246+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.569607+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:05.569687+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:06.683973+00:00", "trade", 13.895, 3.0]
["2026-09-17T16:02:06.684328+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:02:07.177190+00:00", "trade", 13.8904, 2.0]
["2026-09-17T16:02:09.780124+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:02:09.786887+00:00", "trade", 13.8916, 10.0]
["2026-09-17T16:02:10.207697+00:00", "trade", 13.895, 150.0]
["2026-09-17T16:02:10.658476+00:00", "trade", 13.895, 9.0]
["2026-09-17T16:02:10.705114+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:02:11.997333+00:00", "trade", 13.9072, 1.0]
["2026-09-17T16:02:13.165442+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:13.166079+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:13.166079+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:13.166555+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:13.297040+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:13.896914+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:13.901675+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:13.919152+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:14.052885+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:14.053316+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:14.074411+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:14.074411+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:14.074852+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:14.106222+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:14.106783+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:14.107134+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:14.210981+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:14.211031+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:14.211137+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:14.211578+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:14.356743+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:14.944376+00:00", "trade", 13.8914, 23.0]
["2026-09-17T16:02:14.945816+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:15.152643+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:15.571901+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:15.572383+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:15.572859+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:15.581780+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:15.582261+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:16.301900+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:16.472026+00:00", "trade", 13.8914, 1.0]
["2026-09-17T16:02:16.473989+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:16.848095+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:16.848145+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:16.848651+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:16.851794+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:16.852260+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:18.718283+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:18.718759+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:18.720884+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:19.093085+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:19.096323+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:19.100763+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:19.101766+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:19.105885+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:19.106327+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:19.310363+00:00", "trade", 13.895, 100.0]
["2026-09-17T16:02:19.448080+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:19.492491+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:20.373439+00:00", "trade", 13.895, 3.0]
["2026-09-17T16:02:22.151732+00:00", "trade", 13.9, 24.0]
["2026-09-17T16:02:22.173552+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:02:23.355053+00:00", "trade", 13.8909, 25.0]
["2026-09-17T16:02:23.355428+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:23.355949+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:23.356165+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:23.356430+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:23.356907+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:23.357668+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:23.358110+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:23.989593+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:23.991197+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:24.457542+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:24.458068+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:24.471911+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:24.622520+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:24.623041+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:24.625602+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:24.821464+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:24.821990+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:24.822326+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:24.826907+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:27.888425+00:00", "trade", 13.895, 100.0]
["2026-09-17T16:02:27.889102+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:27.890500+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:27.961411+00:00", "trade", 13.895, 400.0]
["2026-09-17T16:02:27.962326+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:27.962447+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:27.963324+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:27.968446+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:29.998996+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:30.319288+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:30.319364+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:02:30.319469+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:02:30.319654+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:02:30.320055+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:30.320435+00:00", "trade", 13.89, 155.0]
["2026-09-17T16:02:30.320732+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:02:30.321388+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:30.321493+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:30.321493+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:30.321694+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:02:30.322010+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:02:30.322170+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:02:30.322215+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:30.322250+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:30.425566+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:30.426047+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:30.426087+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:30.673126+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:30.787047+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:30.901735+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:32.692239+00:00", "trade", 13.9069, 2.0]
["2026-09-17T16:02:33.200683+00:00", "trade", 13.9069, 1.0]
["2026-09-17T16:02:33.216852+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:33.216922+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:34.748029+00:00", "trade", 13.895, 14.0]
["2026-09-17T16:02:35.329973+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:35.330038+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:35.528631+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:36.637377+00:00", "trade", 13.8944, 25.0]
["2026-09-17T16:02:36.873638+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:37.169553+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:37.474188+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:38.055758+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:02:38.246312+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:38.253358+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:02:38.437863+00:00", "trade", 13.8888, 2.0]
["2026-09-17T16:02:39.404292+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:02:39.688823+00:00", "trade", 13.895, 20.0]
["2026-09-17T16:02:39.837701+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:39.989641+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:02:42.772768+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.774142+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.774143+00:00", "trade", 13.9, 199.0]
["2026-09-17T16:02:42.774143+00:00", "trade", 13.9, 399.0]
["2026-09-17T16:02:42.774145+00:00", "trade", 13.9, 3.0]
["2026-09-17T16:02:42.774149+00:00", "trade", 13.9, 4.0]
["2026-09-17T16:02:42.774149+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:02:42.774154+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:42.774154+00:00", "trade", 13.9, 300.0]
["2026-09-17T16:02:42.774154+00:00", "trade", 13.9, 3.0]
["2026-09-17T16:02:42.774154+00:00", "trade", 13.9, 12.0]
["2026-09-17T16:02:42.774157+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:02:42.774157+00:00", "trade", 13.9, 375.0]
["2026-09-17T16:02:42.774163+00:00", "trade", 13.9, 400.0]
["2026-09-17T16:02:42.774163+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:42.774175+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:42.774197+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.774205+00:00", "trade", 13.9, 11.0]
["2026-09-17T16:02:42.774223+00:00", "trade", 13.9, 400.0]
["2026-09-17T16:02:42.774226+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:42.774244+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:42.774253+00:00", "trade", 13.9, 30.0]
["2026-09-17T16:02:42.774253+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:42.774265+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:02:42.774267+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.774272+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.774297+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.774302+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.774328+00:00", "trade", 13.9, 32.0]
["2026-09-17T16:02:42.774357+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.774463+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.774499+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:42.774506+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:02:42.774513+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.774521+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:02:42.774618+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.774653+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:42.774808+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:42.774843+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:42.774853+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:42.774939+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:42.774979+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:42.774989+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:42.775004+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:42.775014+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:42.775014+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:42.775064+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:42.775066+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:42.775069+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:42.775071+00:00", "trade", 13.9, 35.0]
["2026-09-17T16:02:42.775071+00:00", "trade", 13.9, 14.0]
["2026-09-17T16:02:42.775074+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:42.775074+00:00", "trade", 13.9, 59.0]
["2026-09-17T16:02:42.775074+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:42.775079+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:42.775079+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:42.775084+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.775094+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.775094+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.775099+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.775104+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.775109+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.775119+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.775139+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.775149+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.775184+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:42.775233+00:00", "trade", 13.9, 99.0]
["2026-09-17T16:02:42.775402+00:00", "trade", 13.9, 5.0]
["2026-09-17T16:02:42.775425+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.775465+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:02:42.775500+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.775500+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.775505+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.775520+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.775520+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.775540+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.775555+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.775555+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.775580+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.775620+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.775630+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.775645+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.775670+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.775781+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.775846+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.776141+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.776497+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.777059+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.777084+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.777139+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.777730+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.778221+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.778221+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.778302+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.784496+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.786210+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.788025+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.796783+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:42.808910+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.864697+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.875228+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.875513+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.875533+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:42.875814+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:43.122591+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:43.123333+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:43.387587+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:43.388459+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:43.862553+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:43.862608+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:43.862744+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:44.179037+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:44.189923+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:44.190359+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:44.493387+00:00", "trade", 13.9, 14.0]
["2026-09-17T16:02:44.493387+00:00", "trade", 13.9, 35.0]
["2026-09-17T16:02:44.493392+00:00", "trade", 13.9, 251.0]
["2026-09-17T16:02:44.493395+00:00", "trade", 13.9, 59.0]
["2026-09-17T16:02:44.493404+00:00", "trade", 13.9, 49.0]
["2026-09-17T16:02:44.493461+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:44.493500+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:44.493510+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:44.493530+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:44.493530+00:00", "trade", 13.9, 29.0]
["2026-09-17T16:02:44.493533+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:44.493578+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:44.493581+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.493582+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:44.493584+00:00", "trade", 13.9, 71.0]
["2026-09-17T16:02:44.493641+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.493978+00:00", "trade", 13.9, 29.0]
["2026-09-17T16:02:44.494257+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.494297+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.494463+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.494538+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.494738+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.494738+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.494956+00:00", "trade", 13.905, 108.0]
["2026-09-17T16:02:44.496257+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.496417+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.496858+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.506386+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.516370+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.516420+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.597388+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.604405+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.604810+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:44.605056+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:44.605267+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:44.605267+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:44.605355+00:00", "trade", 13.9, 3.0]
["2026-09-17T16:02:44.605477+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.605532+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.605642+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.606294+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.606294+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.606745+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.606775+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.607016+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.607041+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.607136+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.607177+00:00", "trade", 13.9, 3.0]
["2026-09-17T16:02:44.607403+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:44.607772+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.608725+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.615205+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.615696+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.617937+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.768254+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:44.773828+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:45.200118+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:45.977909+00:00", "trade", 13.905, 1150.0]
["2026-09-17T16:02:45.979022+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:45.979422+00:00", "trade", 13.9, 2.0]
["2026-09-17T16:02:45.979538+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:45.979939+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:45.980100+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:45.980105+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:45.980420+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:45.980501+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:45.980902+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.083676+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.168724+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.169245+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:46.170162+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.170643+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.170724+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.171125+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.171200+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.171566+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.171641+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.171641+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.172042+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.172047+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.172127+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.172127+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.172523+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.172523+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.172603+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.172643+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.173044+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.173044+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.173084+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.173124+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.173525+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.173525+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.173565+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.173605+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.174006+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.174006+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.174046+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.174046+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.174483+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.174488+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.174568+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.174568+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.175004+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:46.497411+00:00", "trade", 13.91, 28.0]
["2026-09-17T16:02:47.202139+00:00", "trade", 13.905, 2.0]
["2026-09-17T16:02:47.202380+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:47.203302+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:47.203580+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:02:47.203673+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:47.203736+00:00", "trade", 13.9, 25.0]
["2026-09-17T16:02:47.203738+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:47.203768+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:47.203778+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:47.203778+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:47.203787+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:02:47.203818+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:47.203873+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:02:47.203898+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:47.203940+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:47.204570+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:47.204570+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:47.204740+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:47.204821+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:47.204821+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:47.205136+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:47.212424+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:47.212579+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:47.214213+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:47.229471+00:00", "trade", 13.895, 3.0]
["2026-09-17T16:02:47.252954+00:00", "trade", 13.895, 2.0]
["2026-09-17T16:02:47.263761+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:47.288249+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:47.288329+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:47.309645+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:47.313093+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:47.313575+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:47.332361+00:00", "trade", 13.9, 11.0]
["2026-09-17T16:02:47.339756+00:00", "trade", 13.895, 12.0]
["2026-09-17T16:02:47.355469+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:47.388884+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:47.392482+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:47.458399+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:47.639480+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:48.160792+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:48.334345+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:49.051756+00:00", "trade", 13.8906, 2.0]
["2026-09-17T16:02:49.461443+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:49.461473+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:49.461955+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:49.461995+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:49.461995+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:49.462075+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:49.462516+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:49.462631+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:49.462912+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:49.463032+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:49.463072+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:49.463112+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:49.463393+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:49.471968+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:49.501719+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:49.502767+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:49.503233+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:49.573385+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:49.573490+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:49.576232+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:49.576708+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:49.956357+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:49.956462+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:50.059552+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:50.111005+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:50.111436+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:50.111767+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:50.111867+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:50.114959+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:50.115435+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:50.346326+00:00", "trade", 13.9073, 300.0]
["2026-09-17T16:02:50.349063+00:00", "trade", 13.9073, 300.0]
["2026-09-17T16:02:50.350425+00:00", "trade", 13.9073, 200.0]
["2026-09-17T16:02:50.351327+00:00", "trade", 13.9073, 200.0]
["2026-09-17T16:02:50.352575+00:00", "trade", 13.9073, 300.0]
["2026-09-17T16:02:50.353327+00:00", "trade", 13.9073, 100.0]
["2026-09-17T16:02:50.547018+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:50.547559+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:50.548983+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:50.549424+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:50.587399+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:50.587399+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:50.649362+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:52.534107+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:52.569979+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:52.631265+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:52.631782+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:52.631787+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:52.632182+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:52.632263+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:52.632714+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:52.774725+00:00", "trade", 13.895, 200.0]
["2026-09-17T16:02:52.789552+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:53.043477+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:53.043597+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:53.053275+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:53.054202+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:53.054303+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:53.054353+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:53.054391+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:02:53.054638+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:53.054683+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:53.054999+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:53.055440+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:02:53.055641+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:53.055961+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:53.056122+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:53.115602+00:00", "trade", 13.906, 1.0]
["2026-09-17T16:02:53.163142+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:53.163142+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:53.592825+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:53.693900+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:54.102238+00:00", "trade", 13.9073, 100.0]
["2026-09-17T16:02:54.103471+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:54.103621+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:54.309932+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:54.310609+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:54.310611+00:00", "trade", 13.9, 20.0]
["2026-09-17T16:02:54.310635+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:02:54.715468+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:54.922892+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:02:54.922987+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:54.974665+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:55.006551+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:55.013322+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:55.014600+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:55.088501+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:55.089501+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:02:55.390841+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:55.451500+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:55.555563+00:00", "trade", 13.8988, 4.0]
["2026-09-17T16:02:55.561126+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:55.561617+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:55.573059+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:55.608228+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:55.608298+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:56.039845+00:00", "trade", 13.898, 1.0]
["2026-09-17T16:02:56.060545+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:56.060618+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:02:56.097859+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:02:56.118097+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:02:56.118972+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:02:56.156261+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:02:56.333946+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:56.654650+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:56.990002+00:00", "trade", 13.8988, 3.0]
["2026-09-17T16:02:57.019173+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:02:57.021092+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:57.369201+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:57.481074+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:02:57.482080+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:57.934370+00:00", "trade", 13.905, 1000.0]
["2026-09-17T16:02:57.935612+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:02:58.606617+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:02:59.999022+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:02.060726+00:00", "trade", 13.9, 30.0]
["2026-09-17T16:03:02.993913+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:02.995080+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:03.246936+00:00", "trade", 13.905, 50.0]
["2026-09-17T16:03:03.546377+00:00", "trade", 13.8994, 16.0]
["2026-09-17T16:03:03.864094+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:03.864435+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:04.270928+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:03:04.540505+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:04.540550+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:04.542835+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:05.200025+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:05.468168+00:00", "trade", 13.9065, 17.0]
["2026-09-17T16:03:05.705303+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:05.705334+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:03:06.059852+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:06.060140+00:00", "trade", 13.91, 750.0]
["2026-09-17T16:03:06.060158+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:06.060170+00:00", "trade", 13.905, 750.0]
["2026-09-17T16:03:06.060296+00:00", "trade", 13.905, 1750.0]
["2026-09-17T16:03:06.948799+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:06.949275+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:06.949275+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:06.949742+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:06.949746+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:07.059352+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:07.153902+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:08.030043+00:00", "trade", 13.905, 25.0]
["2026-09-17T16:03:09.115031+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:11.524523+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:11.754359+00:00", "trade", 13.905, 20.0]
["2026-09-17T16:03:12.795770+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:12.796418+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:03:12.870227+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:14.487188+00:00", "trade", 13.8977, 2.0]
["2026-09-17T16:03:15.013390+00:00", "trade", 13.9024, 1.0]
["2026-09-17T16:03:15.600858+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:16.265544+00:00", "trade", 13.905, 32.0]
["2026-09-17T16:03:16.271266+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:03:17.280848+00:00", "trade", 13.9083, 1.0]
["2026-09-17T16:03:18.004563+00:00", "trade", 13.902, 17.0]
["2026-09-17T16:03:18.006187+00:00", "trade", 13.902, 4.0]
["2026-09-17T16:03:19.973715+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:22.844659+00:00", "trade", 13.8981, 1.0]
["2026-09-17T16:03:23.559416+00:00", "trade", 13.9073, 2.0]
["2026-09-17T16:03:23.771617+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:23.799619+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:23.799669+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:23.799674+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:23.800436+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:23.886059+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:24.536565+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:03:24.537345+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:24.537390+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:24.601508+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:24.601573+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:24.601598+00:00", "trade", 13.905, 4.0]
["2026-09-17T16:03:25.337775+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:03:25.529026+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:25.872604+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:25.888286+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:26.149418+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:26.156498+00:00", "trade", 13.905, 400.0]
["2026-09-17T16:03:26.159361+00:00", "trade", 13.905, 1977.0]
["2026-09-17T16:03:26.159496+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:03:27.203801+00:00", "trade", 13.905, 12.0]
["2026-09-17T16:03:28.160532+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:03:28.161049+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:03:28.161347+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:03:28.162673+00:00", "trade", 13.91, 35.0]
["2026-09-17T16:03:28.162733+00:00", "trade", 13.91, 52.0]
["2026-09-17T16:03:28.305737+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:28.305747+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:28.305787+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:28.306739+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:28.509913+00:00", "trade", 13.8992, 200.0]
["2026-09-17T16:03:28.535830+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.036807+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:03:29.036808+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.036868+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.036913+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.037685+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.126607+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.300895+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:03:29.449530+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.449535+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.449555+00:00", "trade", 13.91, 99.0]
["2026-09-17T16:03:29.449561+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:03:29.449561+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.449564+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:03:29.449564+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:03:29.449567+00:00", "trade", 13.91, 600.0]
["2026-09-17T16:03:29.449570+00:00", "trade", 13.91, 400.0]
["2026-09-17T16:03:29.449573+00:00", "trade", 13.91, 20.0]
["2026-09-17T16:03:29.449576+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.449585+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.449606+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.449611+00:00", "trade", 13.91, 500.0]
["2026-09-17T16:03:29.449621+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.449647+00:00", "trade", 13.91, 26.0]
["2026-09-17T16:03:29.449656+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.449661+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.449696+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.449751+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.449756+00:00", "trade", 13.91, 36.0]
["2026-09-17T16:03:29.449756+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:03:29.449759+00:00", "trade", 13.91, 60.0]
["2026-09-17T16:03:29.449761+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.449780+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:03:29.449783+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:03:29.449886+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.449896+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.449896+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.449966+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:03:29.449969+00:00", "trade", 13.91, 96.0]
["2026-09-17T16:03:29.450012+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:03:29.450032+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:03:29.450057+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:03:29.450090+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:03:29.450462+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:03:29.450463+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:03:29.450553+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:03:29.450578+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:03:29.450578+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:03:29.450607+00:00", "trade", 13.91, 3.0]
["2026-09-17T16:03:29.450673+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:03:29.450708+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:03:29.450808+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:03:29.450808+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:03:29.450829+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:03:29.450839+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:03:29.450935+00:00", "trade", 13.91, 27.0]
["2026-09-17T16:03:29.450984+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:03:29.450989+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:03:29.451069+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:03:29.451097+00:00", "trade", 13.91, 46.0]
["2026-09-17T16:03:29.451100+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:03:29.451139+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:03:29.451270+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:03:29.451280+00:00", "trade", 13.91, 25.0]
["2026-09-17T16:03:29.451298+00:00", "trade", 13.91, 21.0]
["2026-09-17T16:03:29.451415+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:03:29.451420+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:03:29.451450+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:03:29.451510+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:03:29.451535+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.451976+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.452071+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.452748+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.452989+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.454352+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.454392+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.454552+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.484960+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.523386+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.523473+00:00", "trade", 13.905, 10.0]
["2026-09-17T16:03:29.525133+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:03:29.561141+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.687833+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.687878+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.688590+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.725192+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:29.725269+00:00", "trade", 13.9014, 30.0]
["2026-09-17T16:03:29.873738+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:03:29.999039+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:31.631628+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:03:32.334073+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:32.646012+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:03:32.695440+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:03:32.751112+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:03:32.751542+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:03:32.793155+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:03:32.793756+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:03:32.794239+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:32.794755+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:32.795196+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:32.800959+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:03:32.801361+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:32.843053+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:03:32.848054+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:03:32.848613+00:00", "trade", 13.905, 195.0]
["2026-09-17T16:03:32.900873+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:32.901389+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:32.901830+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:32.904591+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:33.033072+00:00", "trade", 13.9068, 4.0]
["2026-09-17T16:03:33.891636+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:33.892113+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:33.892594+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:33.894233+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:34.284321+00:00", "trade", 13.9075, 12.0]
["2026-09-17T16:03:35.229847+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:35.229902+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:03:35.230549+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:35.230549+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:35.231867+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:35.232303+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:35.232469+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:35.235391+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:35.408202+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:35.860524+00:00", "trade", 13.9003, 1.0]
["2026-09-17T16:03:35.888024+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:36.538190+00:00", "trade", 13.9006, 2.0]
["2026-09-17T16:03:38.023676+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:03:39.682018+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:41.619826+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:41.668683+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:41.769513+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:41.915600+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:42.206177+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:42.358822+00:00", "trade", 13.9092, 300.0]
["2026-09-17T16:03:42.725905+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:43.688953+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:43.690416+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:43.722949+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:44.032801+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:44.033167+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:44.383802+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:46.357180+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:46.357962+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:46.360764+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:47.805645+00:00", "trade", 13.9077, 100.0]
["2026-09-17T16:03:50.033917+00:00", "trade", 13.9015, 41.0]
["2026-09-17T16:03:52.722321+00:00", "trade", 13.9098, 45.0]
["2026-09-17T16:03:52.743257+00:00", "trade", 13.9098, 1.0]
["2026-09-17T16:03:52.841910+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:03:52.842872+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:52.843248+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:52.906499+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:52.940905+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:52.940955+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:53.682781+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:03:53.814185+00:00", "trade", 13.9067, 1.0]
["2026-09-17T16:03:54.661101+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:54.999251+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:57.754899+00:00", "trade", 13.9065, 12.0]
["2026-09-17T16:03:57.933870+00:00", "trade", 13.8997, 1.0]
["2026-09-17T16:03:59.055669+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:59.055779+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:59.056230+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:03:59.999055+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:00.156986+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:00.442175+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:04:00.445450+00:00", "trade", 13.905, 10.0]
["2026-09-17T16:04:00.448219+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:04:00.453193+00:00", "trade", 13.9, 197.0]
["2026-09-17T16:04:00.458931+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:04:00.532315+00:00", "trade", 13.9, 498.0]
["2026-09-17T16:04:00.780929+00:00", "trade", 13.9, 3.0]
["2026-09-17T16:04:00.849505+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:00.850157+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:00.912154+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:00.920725+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:00.920780+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:00.959217+00:00", "trade", 13.905, 31.0]
["2026-09-17T16:04:00.959477+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:01.673772+00:00", "trade", 13.9018, 31.0]
["2026-09-17T16:04:03.718187+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:04:04.765030+00:00", "trade", 13.9077, 100.0]
["2026-09-17T16:04:04.911837+00:00", "trade", 13.91, 325.0]
["2026-09-17T16:04:05.317689+00:00", "trade", 13.9038, 2.0]
["2026-09-17T16:04:05.921275+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:05.921631+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:05.923044+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:05.928122+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:06.015846+00:00", "trade", 13.905, 12.0]
["2026-09-17T16:04:06.335065+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:06.338859+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:06.585336+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:08.811903+00:00", "trade", 13.905, 137.0]
["2026-09-17T16:04:09.205709+00:00", "trade", 13.9063, 13.0]
["2026-09-17T16:04:09.207649+00:00", "trade", 13.9063, 4.0]
["2026-09-17T16:04:09.227121+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:09.266291+00:00", "trade", 13.905, 10.0]
["2026-09-17T16:04:09.419106+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:04:09.477477+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:09.520334+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:11.315704+00:00", "trade", 13.9017, 36.0]
["2026-09-17T16:04:11.317947+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:04:11.319856+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:04:11.791471+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:11.836724+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:12.286322+00:00", "trade", 13.905, 6.0]
["2026-09-17T16:04:12.668075+00:00", "trade", 13.9039, 19.0]
["2026-09-17T16:04:12.816788+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:04:15.705477+00:00", "trade", 13.9078, 100.0]
["2026-09-17T16:04:16.983313+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:16.983393+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:16.983919+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:16.984495+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:16.984896+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:16.986024+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:16.986109+00:00", "trade", 13.905, 44.0]
["2026-09-17T16:04:16.986680+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:17.138958+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:17.277488+00:00", "trade", 13.905, 250.0]
["2026-09-17T16:04:17.585291+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:18.339920+00:00", "trade", 13.8984, 1.0]
["2026-09-17T16:04:18.935257+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:04:19.277485+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:19.277490+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:19.429129+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:04:19.473807+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:19.491935+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:19.500260+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:19.558279+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:19.559261+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:19.602368+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:20.107155+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:20.108333+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:20.715165+00:00", "trade", 13.9042, 1.0]
["2026-09-17T16:04:21.326618+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:21.326649+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:21.326664+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:21.327210+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:21.327300+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:21.327335+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:21.327516+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:04:22.563738+00:00", "trade", 13.9, 12.0]
["2026-09-17T16:04:22.634813+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:23.565900+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:23.565950+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:23.631156+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:23.631210+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:23.632118+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:23.969287+00:00", "trade", 13.905, 3.0]
["2026-09-17T16:04:23.969648+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:04:25.202366+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:25.303352+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:26.846435+00:00", "trade", 13.9078, 100.0]
["2026-09-17T16:04:28.207542+00:00", "trade", 13.908, 15.0]
["2026-09-17T16:04:29.400467+00:00", "trade", 13.9078, 100.0]
["2026-09-17T16:04:29.999092+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:32.959185+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:04:33.037017+00:00", "trade", 13.9047, 18.0]
["2026-09-17T16:04:33.039768+00:00", "trade", 13.9047, 4.0]
["2026-09-17T16:04:33.841726+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:34.092921+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:34.092924+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:34.092924+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:34.092927+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:04:34.092949+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:34.092951+00:00", "trade", 13.9, 1081.0]
["2026-09-17T16:04:34.092951+00:00", "trade", 13.9, 4.0]
["2026-09-17T16:04:34.092963+00:00", "trade", 13.9, 3.0]
["2026-09-17T16:04:34.092966+00:00", "trade", 13.9, 2.0]
["2026-09-17T16:04:34.092969+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:04:34.092972+00:00", "trade", 13.9, 5.0]
["2026-09-17T16:04:34.093014+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:34.093034+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:34.093070+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:34.093139+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:04:34.093144+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:04:34.093174+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:04:34.093177+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:04:34.093177+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:34.093180+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:34.093219+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:04:34.093558+00:00", "trade", 13.9, 129.0]
["2026-09-17T16:04:34.093600+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:34.093751+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:34.093841+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:34.093956+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:34.094116+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:34.094212+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:34.094277+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:34.094277+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:34.095199+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:34.096001+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:34.096437+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:34.096998+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:34.097038+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:34.115959+00:00", "trade", 13.895, 100.0]
["2026-09-17T16:04:34.279344+00:00", "trade", 13.89, 16.0]
["2026-09-17T16:04:34.279347+00:00", "trade", 13.89, 18.0]
["2026-09-17T16:04:34.279347+00:00", "trade", 13.89, 20.0]
["2026-09-17T16:04:34.279353+00:00", "trade", 13.89, 20.0]
["2026-09-17T16:04:34.279353+00:00", "trade", 13.89, 3.0]
["2026-09-17T16:04:34.279355+00:00", "trade", 13.89, 12.0]
["2026-09-17T16:04:34.279413+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:34.279523+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:04:34.279578+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:04:34.279596+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:04:34.279596+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:04:34.279598+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.279623+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.279944+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.279979+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.279979+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.280004+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.280019+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.280059+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.280059+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.280059+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.280099+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.280179+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.280260+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.280300+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.280340+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.280455+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.280455+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.280540+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.280540+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.280701+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.280781+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.282259+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.452034+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.586078+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.658591+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:04:34.759548+00:00", "trade", 13.9037, 2.0]
["2026-09-17T16:04:34.831984+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:04:34.832625+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.836339+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.836339+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.860291+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.983310+00:00", "trade", 13.885, 12.0]
["2026-09-17T16:04:34.984331+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.984331+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.985689+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:34.986291+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.009937+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.200992+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.201077+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.204510+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.205879+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.205999+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.224247+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.224287+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.254459+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.277464+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.388206+00:00", "trade", 13.89, 3.0]
["2026-09-17T16:04:35.388699+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.388734+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.388734+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.388734+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.388779+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.388819+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.388819+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.388854+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.389340+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.389460+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.389897+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.425752+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.501081+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.529825+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.541588+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.541593+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.542389+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.570020+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.570476+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.577999+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.680794+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:35.826641+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:36.014240+00:00", "trade", 13.885, 4000.0]
["2026-09-17T16:04:38.822100+00:00", "trade", 13.897, 1.0]
["2026-09-17T16:04:39.449657+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:39.745171+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:40.920529+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:40.920529+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:40.999322+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:40.999763+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:41.014729+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:04:41.014733+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:04:41.014733+00:00", "trade", 13.89, 4.0]
["2026-09-17T16:04:41.014735+00:00", "trade", 13.89, 200.0]
["2026-09-17T16:04:41.014764+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:41.014769+00:00", "trade", 13.89, 600.0]
["2026-09-17T16:04:41.014771+00:00", "trade", 13.89, 2.0]
["2026-09-17T16:04:41.014774+00:00", "trade", 13.89, 22.0]
["2026-09-17T16:04:41.014774+00:00", "trade", 13.89, 10.0]
["2026-09-17T16:04:41.014794+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:41.014874+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:04:41.014976+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:04:41.014982+00:00", "trade", 13.89, 15.0]
["2026-09-17T16:04:41.014982+00:00", "trade", 13.89, 28.0]
["2026-09-17T16:04:41.015019+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:04:41.015200+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:04:41.015215+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:04:41.015250+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:41.015335+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:41.015926+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:41.016007+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:41.016849+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:41.017089+00:00", "trade", 13.9, 300.0]
["2026-09-17T16:04:41.017089+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:41.017089+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:41.017093+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:41.017095+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:41.017370+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:41.017530+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:41.017565+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:41.017673+00:00", "trade", 13.9, 16.0]
["2026-09-17T16:04:41.017696+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:04:41.017701+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:04:41.017706+00:00", "trade", 13.9, 50.0]
["2026-09-17T16:04:41.017724+00:00", "trade", 13.9, 1100.0]
["2026-09-17T16:04:41.017724+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:41.017726+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:04:41.017730+00:00", "trade", 13.9, 70.0]
["2026-09-17T16:04:41.017741+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:04:41.017748+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:41.017760+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:41.017835+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:41.017835+00:00", "trade", 13.9, 30.0]
["2026-09-17T16:04:41.018006+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018011+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018092+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018092+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018132+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018212+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018272+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018282+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018282+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018357+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018382+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018448+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018488+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018528+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018568+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018648+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018808+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018808+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.018848+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.019450+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.019530+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.020527+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.020567+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.020768+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.039177+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.065643+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:04:41.118882+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.504715+00:00", "trade", 13.907, 25.0]
["2026-09-17T16:04:41.612642+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.678024+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:04:41.685626+00:00", "trade", 13.905, 38.0]
["2026-09-17T16:04:41.685665+00:00", "trade", 13.905, 143.0]
["2026-09-17T16:04:41.686227+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.720133+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.721115+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.721115+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.738722+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:41.798420+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:42.419503+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:42.440207+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:42.440709+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:42.441190+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:42.584005+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:42.585243+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:43.073846+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:43.075876+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:43.209675+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:43.209840+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:43.210061+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:43.220124+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:43.323039+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:43.370437+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:43.662445+00:00", "trade", 13.907, 100.0]
["2026-09-17T16:04:43.798020+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:44.012055+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:47.224303+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:50.758929+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:50.758931+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:50.758934+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:50.758934+00:00", "trade", 13.9, 29.0]
["2026-09-17T16:04:50.758943+00:00", "trade", 13.9, 271.0]
["2026-09-17T16:04:50.758946+00:00", "trade", 13.9, 7.0]
["2026-09-17T16:04:50.758948+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:04:50.758948+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:50.759019+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:50.759229+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:50.759234+00:00", "trade", 13.9, 120.0]
["2026-09-17T16:04:50.759234+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:50.759243+00:00", "trade", 13.9, 20.0]
["2026-09-17T16:04:50.759246+00:00", "trade", 13.9, 2.0]
["2026-09-17T16:04:50.759390+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:04:50.759460+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:04:50.759535+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.759545+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.759846+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.759956+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.759976+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.760006+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.760016+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.760056+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.760096+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.760111+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.760126+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.760171+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.760532+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.761439+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.761454+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.785983+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.795706+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.796308+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:50.844001+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:51.078429+00:00", "trade", 13.895, 25.0]
["2026-09-17T16:04:51.080118+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:51.088202+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:51.163988+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:51.165065+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:51.519660+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:51.521499+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:53.305917+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:53.306404+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:53.464535+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:54.954848+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:54.975991+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:54.975995+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:54.975995+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:04:54.976000+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:54.976003+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:54.976015+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:54.976015+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:54.976018+00:00", "trade", 13.9, 132.0]
["2026-09-17T16:04:54.976024+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:54.976030+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:04:54.976030+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:54.976036+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:54.976036+00:00", "trade", 13.9, 2.0]
["2026-09-17T16:04:54.976039+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:54.976039+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:54.976042+00:00", "trade", 13.9, 17.0]
["2026-09-17T16:04:54.976051+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:54.976114+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:54.976179+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:54.976184+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:54.976189+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:04:54.976234+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:54.976234+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:54.976234+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:54.976239+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:04:54.976246+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:54.976246+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:54.976294+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:04:54.976335+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:04:54.976345+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.976365+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.976391+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:04:54.976400+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:04:54.976400+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.976615+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.976665+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.976665+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.976700+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.976720+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.976725+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.976745+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.976826+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.976946+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.976956+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.977021+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.977041+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.977187+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.977347+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.977347+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.977863+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.977983+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.978384+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.978445+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.978825+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.978906+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.979106+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.980083+00:00", "trade", 13.905, 10.0]
["2026-09-17T16:04:54.981226+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.981667+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:54.987848+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:04:54.998793+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:55.107587+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:55.108469+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:55.119375+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:55.210617+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:55.615516+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:55.618233+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:55.631236+00:00", "trade", 13.905, 21.0]
["2026-09-17T16:04:55.635752+00:00", "trade", 13.905, 13.0]
["2026-09-17T16:04:57.888212+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:57.888659+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:57.889656+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:57.889656+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:57.891736+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:58.314798+00:00", "trade", 13.8947, 1.0]
["2026-09-17T16:04:59.343958+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.344445+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.404130+00:00", "trade", 13.905, 163.0]
["2026-09-17T16:04:59.465122+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.465603+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.492011+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.493013+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.493334+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.493334+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.493374+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.493414+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.493454+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.493735+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.493815+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.546190+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.546671+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.547112+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.821240+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:04:59.999123+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:00.139708+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:00.208154+00:00", "trade", 13.8945, 47.0]
["2026-09-17T16:05:00.642060+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:05:00.642063+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:05:00.642630+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:00.643107+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:00.767377+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:00.953465+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:01.267548+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:01.583215+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:02.145067+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:02.399854+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:03.319554+00:00", "trade", 13.9018, 97.0]
["2026-09-17T16:05:04.280886+00:00", "trade", 13.9005, 2.0]
["2026-09-17T16:05:04.342269+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:04.342670+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:04.384675+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:05.058624+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:05.746918+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:07.734370+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:08.146351+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:08.149128+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:09.002565+00:00", "trade", 13.905, 11.0]
["2026-09-17T16:05:09.004995+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:05:09.258549+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:11.518800+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:11.626706+00:00", "trade", 13.8951, 11.0]
["2026-09-17T16:05:11.650805+00:00", "trade", 13.8951, 5.0]
["2026-09-17T16:05:11.697767+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:11.698624+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:11.701039+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:12.027789+00:00", "trade", 13.9, 80.0]
["2026-09-17T16:05:12.027832+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:12.115989+00:00", "trade", 13.905, 50.0]
["2026-09-17T16:05:15.120045+00:00", "trade", 13.91, 30.0]
["2026-09-17T16:05:15.120229+00:00", "trade", 13.91, 13.0]
["2026-09-17T16:05:15.120292+00:00", "trade", 13.91, 87.0]
["2026-09-17T16:05:15.122854+00:00", "trade", 13.905, 11.0]
["2026-09-17T16:05:15.141901+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:05:15.141904+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:05:15.143219+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:05:15.144340+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:05:15.153747+00:00", "trade", 13.91, 11.0]
["2026-09-17T16:05:15.160521+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:15.161423+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:15.161904+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:15.189445+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:05:15.190789+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:05:15.487135+00:00", "trade", 13.8958, 7.0]
["2026-09-17T16:05:15.489003+00:00", "trade", 13.8958, 2.0]
["2026-09-17T16:05:15.489569+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:15.489775+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:15.848218+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:15.848850+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:15.848885+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:15.849326+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:16.001242+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:16.005357+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:16.483892+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:16.483892+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:16.492773+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:16.493239+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:17.055122+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:17.859782+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:18.488399+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:18.488484+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:18.503395+00:00", "trade", 13.905, 30.0]
["2026-09-17T16:05:18.535818+00:00", "trade", 13.905, 114.0]
["2026-09-17T16:05:18.821814+00:00", "trade", 13.8936, 1.0]
["2026-09-17T16:05:19.530445+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:20.794099+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:20.795577+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:21.240040+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:21.760169+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:21.760429+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:21.760755+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:21.763652+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:21.764514+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:21.868472+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:22.806505+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:22.855812+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:22.990035+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:05:22.990038+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:05:22.990041+00:00", "trade", 13.9, 4.0]
["2026-09-17T16:05:22.990044+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:05:22.990065+00:00", "trade", 13.9, 20.0]
["2026-09-17T16:05:22.990068+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:05:22.990072+00:00", "trade", 13.9, 80.0]
["2026-09-17T16:05:22.990072+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:05:22.990074+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:05:22.990097+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:22.990148+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:22.990187+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:22.990233+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:05:22.990272+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:05:22.990275+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:05:22.990563+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:05:22.990648+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:22.990652+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:05:22.990653+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:22.990655+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:05:22.990655+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:05:22.990769+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:22.990929+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:22.990969+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:22.990969+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:22.991130+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:22.991170+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:22.991325+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:22.991325+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:22.991415+00:00", "trade", 13.9, 11.0]
["2026-09-17T16:05:22.991450+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:22.991932+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:22.992403+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:22.994172+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:22.998507+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:23.001093+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:23.022013+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:23.075115+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:23.091764+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:23.176421+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:23.177308+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:23.177949+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:23.352389+00:00", "trade", 13.895, 4.0]
["2026-09-17T16:05:23.399567+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:23.437994+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:23.464467+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:25.121006+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:25.121973+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:25.131827+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:25.326089+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:25.326169+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:25.705302+00:00", "trade", 13.9069, 100.0]
["2026-09-17T16:05:26.488988+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:26.489419+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:26.810132+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:27.138880+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:27.857396+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:28.045446+00:00", "trade", 13.895, 50.0]
["2026-09-17T16:05:28.061857+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:28.062339+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:29.999150+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:30.373466+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:30.373491+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:30.374048+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:30.374168+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:30.374208+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:31.970093+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:31.970559+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:31.973566+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:32.048745+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:32.049036+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:32.977932+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:32.977932+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.024207+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.028833+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:33.029129+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:33.029229+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:33.029234+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:33.029289+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:33.029314+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:33.029349+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.029525+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.029806+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.029871+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.030096+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.031074+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.038757+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.067119+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.067405+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:33.067831+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:33.067876+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:33.067881+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:33.067926+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:33.067966+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.068147+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.068488+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.068488+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.068728+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.071485+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.093733+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:33.122937+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:34.036054+00:00", "trade", 13.8971, 2.0]
["2026-09-17T16:05:34.209539+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:34.209735+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:34.210015+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:34.210186+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:34.211173+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:34.211219+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:34.211699+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:34.211699+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:34.212055+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:34.213539+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:34.214737+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:34.784317+00:00", "trade", 13.89, 200.0]
["2026-09-17T16:05:34.785365+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:35.147392+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:35.579306+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:35.580303+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:35.583581+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:35.589224+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:35.707105+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:35.713144+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:35.713585+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:35.717064+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:35.901808+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:35.903207+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:35.906805+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:35.911727+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:36.534526+00:00", "trade", 13.895, 100.0]
["2026-09-17T16:05:36.534556+00:00", "trade", 13.895, 200.0]
["2026-09-17T16:05:36.535011+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:36.535211+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:36.535442+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:36.610115+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:36.828349+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:36.831011+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:36.831036+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:37.262844+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:37.654336+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:37.654336+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:38.025749+00:00", "trade", 13.8996, 9.0]
["2026-09-17T16:05:38.026489+00:00", "trade", 13.8996, 7.0]
["2026-09-17T16:05:38.027650+00:00", "trade", 13.8996, 5.0]
["2026-09-17T16:05:38.030257+00:00", "trade", 13.8996, 1.0]
["2026-09-17T16:05:38.927147+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.048550+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.048986+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.242572+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.451640+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:39.451961+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:39.452081+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:39.452081+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:39.452116+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:39.452161+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:39.452307+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.453359+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.453800+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.461163+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.461524+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.461604+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.530869+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:39.531099+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.531425+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.531450+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.531530+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.531726+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.531836+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.531911+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.531946+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.540547+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.540787+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.541028+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.556074+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.582802+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.618773+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.748337+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.781090+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.876938+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.877284+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.877419+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.877860+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.886861+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.887302+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:39.990513+00:00", "trade", 13.8969, 100.0]
["2026-09-17T16:05:40.678524+00:00", "trade", 13.9, 69.0]
["2026-09-17T16:05:40.680801+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:05:40.684187+00:00", "trade", 13.8963, 1.0]
["2026-09-17T16:05:40.961129+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:41.028251+00:00", "trade", 13.89, 25.0]
["2026-09-17T16:05:41.028251+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:05:41.028269+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:41.028274+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:41.028279+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:41.028294+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:41.028306+00:00", "trade", 13.89, 18.0]
["2026-09-17T16:05:41.028339+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:41.028414+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:05:41.028498+00:00", "trade", 13.89, 18.0]
["2026-09-17T16:05:41.028498+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:05:41.028785+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:05:41.028875+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.028950+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.028981+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.028996+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.028996+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029066+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029066+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029106+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029136+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029196+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029311+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029352+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029356+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029356+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029392+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029472+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029472+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029497+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029502+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029502+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029552+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029592+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029592+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.029632+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.030073+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.030153+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.030554+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.031036+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.031036+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.031231+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.032263+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.048998+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.049479+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.049840+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.049921+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.049956+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.049966+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.050001+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.050281+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.050356+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.058962+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.059398+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.059403+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.060841+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.060877+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.167155+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.230896+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.231207+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:41.769155+00:00", "trade", 13.8944, 1.0]
["2026-09-17T16:05:42.413106+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:42.413322+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:42.414324+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:42.414605+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:42.414760+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:42.416364+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:42.416845+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:42.423245+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:43.062377+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:43.298168+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:43.454125+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:43.976869+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:43.976949+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:44.106473+00:00", "trade", 13.9006, 3.0]
["2026-09-17T16:05:44.240655+00:00", "trade", 13.8967, 44.0]
["2026-09-17T16:05:44.454466+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:45.436424+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:45.943386+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:45.943827+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:47.165180+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:47.165350+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:47.190355+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:47.495933+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:47.562917+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:51.460657+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:51.469543+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:51.469578+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:51.470049+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:51.470295+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:51.470721+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:51.471147+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:51.519482+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:51.572538+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.393689+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.393689+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.563182+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.563618+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.564140+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.564581+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.564621+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.565062+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.565062+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.565503+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.606636+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.606641+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.607117+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.607117+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.607593+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.709190+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.901239+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:05:52.901242+00:00", "trade", 13.88, 106.0]
["2026-09-17T16:05:52.901254+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:05:52.901257+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:05:52.901260+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:05:52.901260+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:05:52.901296+00:00", "trade", 13.88, 94.0]
["2026-09-17T16:05:52.901398+00:00", "trade", 13.88, 27.0]
["2026-09-17T16:05:52.901407+00:00", "trade", 13.88, 274.0]
["2026-09-17T16:05:52.901407+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:05:52.901413+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.901442+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.901489+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:05:52.901638+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.901653+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:05:52.901834+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:05:52.901837+00:00", "trade", 13.88, 50.0]
["2026-09-17T16:05:52.901849+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:05:52.901864+00:00", "trade", 13.88, 50.0]
["2026-09-17T16:05:52.901864+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:05:52.901864+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:05:52.901892+00:00", "trade", 13.88, 4.0]
["2026-09-17T16:05:52.901895+00:00", "trade", 13.88, 5.0]
["2026-09-17T16:05:52.901914+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:05:52.901934+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902034+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902064+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902129+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902204+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902229+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902249+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902395+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902410+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902440+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902530+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902530+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902570+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902570+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902610+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902650+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902691+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902691+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902731+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.902771+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.908575+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.909051+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.909056+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.909492+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.909532+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.909732+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.910213+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.910654+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.910654+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.946866+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:05:52.947307+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:05:52.947307+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:05:52.947342+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:05:52.947342+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:05:52.947377+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.947377+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:05:52.947382+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.947868+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.947868+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.972592+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.986119+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.986600+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.986635+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.986996+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:52.987482+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.000844+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.001285+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.062822+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.063263+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.135986+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.136482+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.136973+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.139930+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.140366+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.146391+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.248404+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.504609+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.504849+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.504889+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.505130+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.505566+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.506523+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.506809+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.507084+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.507235+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.511289+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.529939+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.545015+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.545977+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.546298+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.546739+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.548052+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.668860+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.669381+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.671862+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.716077+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.716598+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.716598+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.717034+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.724236+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.726482+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.726958+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.726998+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.726998+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.727439+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.728717+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.853755+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:53.855434+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:54.782120+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:54.782461+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:54.782752+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:54.782942+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:54.782947+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:54.783032+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:54.783303+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:54.783423+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:54.783423+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:54.783824+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:54.783864+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:54.784300+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:54.792831+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:54.883938+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:54.916194+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:54.917307+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:55.075784+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:55.083523+00:00", "trade", 13.875, 200.0]
["2026-09-17T16:05:55.179832+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:55.281183+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:55.444036+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:55.444477+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:55.544550+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:55.975171+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:56.525155+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:56.626156+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:57.093173+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:57.611101+00:00", "trade", 13.9063, 100.0]
["2026-09-17T16:05:57.844762+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:57.844777+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:57.845223+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:57.945772+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:59.221465+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:59.221465+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:59.239909+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:59.240395+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:59.246304+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:59.572380+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:59.575698+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:59.672564+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:59.675290+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:05:59.999177+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.649238+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:06:01.649306+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.649307+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:06:01.649307+00:00", "trade", 13.88, 3.0]
["2026-09-17T16:06:01.649310+00:00", "trade", 13.88, 71.0]
["2026-09-17T16:06:01.649315+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.649330+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.649390+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.649436+00:00", "trade", 13.88, 16.0]
["2026-09-17T16:06:01.649516+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:06:01.649571+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:06:01.649593+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:06:01.649593+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:06:01.649596+00:00", "trade", 13.88, 10.0]
["2026-09-17T16:06:01.649616+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:06:01.649681+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:06:01.650072+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:06:01.650724+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:06:01.654056+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:06:01.658798+00:00", "trade", 13.88, 16.0]
["2026-09-17T16:06:01.669368+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:06:01.669368+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:06:01.669392+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:06:01.669437+00:00", "trade", 13.88, 60.0]
["2026-09-17T16:06:01.669984+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:06:01.670009+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:06:01.670084+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:06:01.670085+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.670260+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.670300+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.670641+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.670781+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.671062+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.671102+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.671498+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.711548+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.712060+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.712060+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.714019+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:01.714515+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:01.714515+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:01.714555+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.714586+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.715037+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.719900+00:00", "trade", 13.875, 200.0]
["2026-09-17T16:06:01.719957+00:00", "trade", 13.875, 200.0]
["2026-09-17T16:06:01.720303+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:06:01.720600+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.721101+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.721517+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.756089+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.756571+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:01.756966+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:02.063546+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:02.985050+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:03.110489+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:03.190792+00:00", "trade", 13.8975, 1.0]
["2026-09-17T16:06:03.192867+00:00", "trade", 13.875, 4.0]
["2026-09-17T16:06:03.375054+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:03.475173+00:00", "trade", 13.875, 11.0]
["2026-09-17T16:06:03.475579+00:00", "trade", 13.875, 1.0]
["2026-09-17T16:06:03.642265+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:04.914180+00:00", "trade", 13.8937, 2.0]
["2026-09-17T16:06:05.361614+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:06.192412+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:06.530552+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:06.531444+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:06.533599+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:07.545453+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:07.555813+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:07.556294+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:08.023319+00:00", "trade", 13.875, 200.0]
["2026-09-17T16:06:08.305965+00:00", "trade", 13.906, 100.0]
["2026-09-17T16:06:08.675579+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:09.473348+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:09.474235+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:09.474396+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:09.475288+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:09.483718+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:09.563348+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:09.568189+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:09.568705+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:09.574389+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:10.490600+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:06:11.027703+00:00", "trade", 13.8892, 9.0]
["2026-09-17T16:06:12.870608+00:00", "trade", 13.8892, 6.0]
["2026-09-17T16:06:13.087097+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.615465+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.715378+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.742934+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.743129+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.743149+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:13.743189+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:13.743545+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:13.743625+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:13.743625+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:13.743650+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:13.743746+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.743866+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.744212+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:06:13.744227+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:06:13.744297+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:06:13.744299+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:06:13.744299+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:06:13.744347+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:06:13.744482+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:06:13.801042+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:06:13.801248+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:13.801323+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:06:13.801342+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:06:13.801363+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:13.801369+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:06:13.801634+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:13.801829+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:13.801884+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.801916+00:00", "trade", 13.88, 25.0]
["2026-09-17T16:06:13.801939+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.802059+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.802190+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.802205+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.802345+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.802491+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.802581+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.802606+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.802641+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.802881+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.802886+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.811848+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.838536+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:13.838977+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:13.838977+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:13.839013+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:13.839017+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:13.839058+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.839534+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.868067+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:13.950112+00:00", "trade", 13.88, 98.0]
["2026-09-17T16:06:14.068689+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:14.108504+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:14.358103+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:14.358580+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:14.636341+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:14.636832+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:15.415651+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:15.547476+00:00", "trade", 13.8882, 9.0]
["2026-09-17T16:06:15.548688+00:00", "trade", 13.8882, 1.0]
["2026-09-17T16:06:16.197944+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:16.306377+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:16.535613+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:16.536134+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:16.679993+00:00", "trade", 13.875, 1.0]
["2026-09-17T16:06:16.823268+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:16.824185+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:16.978129+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:06:16.978196+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:16.979114+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:16.979154+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.201052+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.203307+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.631527+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.631687+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.631783+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.631808+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.631968+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.632053+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.632334+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.632419+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.632569+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.633126+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.635251+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.648532+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.670019+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.670199+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.670289+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.670314+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.670921+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.671101+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.671221+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.671663+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.671943+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.672394+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.672394+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.672424+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.672424+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.672464+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.672464+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.672660+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.673181+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.673181+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.674184+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.694908+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.695309+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.716955+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.717376+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.717396+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.717437+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.717467+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.717467+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.718098+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.719436+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.719877+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.761331+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.761431+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.761752+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.761752+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.761852+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.761912+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.762033+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.762554+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.762609+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.763772+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.764213+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.812949+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.813220+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.813245+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.813275+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.813826+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.814026+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.815906+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.816307+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.859921+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.860016+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.860362+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.860362+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.860442+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.860512+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.860632+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.861359+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.862286+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.862762+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.931226+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.931406+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.931456+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.931481+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.932088+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.933726+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.934258+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.966946+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.967046+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.967397+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.967422+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.967432+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.967437+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.967507+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:17.967517+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.967607+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.968018+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.968038+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.968279+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.971481+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:17.976919+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.002330+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.002435+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.002771+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.002771+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.002881+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.002946+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.003367+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.003372+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.003603+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.004480+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.006685+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.045102+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.045202+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.045543+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.045543+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.045623+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.045688+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.046144+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.046144+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.046365+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.047983+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.065420+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.065951+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.065991+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.066633+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.066868+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.066969+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.067535+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.075865+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.170906+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.171006+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.171382+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.171387+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.171457+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.171538+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.171944+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.171984+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.172184+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.177026+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.276533+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.276633+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.276979+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.277019+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.277019+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.277029+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.277089+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.277139+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.277214+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.277615+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.277655+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.277896+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.281860+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.310193+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.310293+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.310629+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.310629+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.310654+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.310669+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.310709+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.310749+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.310829+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.311225+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.311270+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.311511+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.319590+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.347722+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.347822+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.348203+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.348203+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.348208+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.348238+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.348278+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.348324+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.348389+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.348800+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.348800+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.349080+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.353160+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.395696+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.395797+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.396127+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.396177+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.396177+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.396218+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.396258+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.396343+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.397175+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.397215+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.397255+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.397496+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.397886+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.435351+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.435446+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.435752+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.435767+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.435787+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.435792+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.435867+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.435942+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.436383+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.436383+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.436629+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.439551+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.475125+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.475221+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.475562+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.475592+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.475592+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.475592+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.475632+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.475682+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.475762+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.476188+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.476188+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.476434+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.485525+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.513336+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.513432+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.513777+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.513777+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.513797+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.513813+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.513853+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.513893+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.513973+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.514414+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.514414+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.514655+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.520940+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.547944+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.548039+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.548425+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.548425+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.548445+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.548465+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.548505+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.548545+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.548625+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.549026+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.549026+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.549307+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.554509+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.589478+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.589578+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.589924+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.589949+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.589959+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.589959+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.589999+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.590039+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.590119+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.590560+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.590560+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.590801+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.599872+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.665303+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.665398+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.665624+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.665704+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.665744+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.665784+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.666266+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.666306+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.666376+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.668491+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.668706+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.708717+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.709158+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.709158+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.709238+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.709759+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.709759+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.709980+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.711418+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.711879+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.763577+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.763978+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.764013+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.764093+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.764575+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.764615+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.764855+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.766299+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.766760+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.834200+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.834611+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.834636+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.834707+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.835218+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.835303+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.835478+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.836641+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.837438+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.865811+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.866207+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.866252+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.866327+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.866833+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.866833+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.867049+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.868211+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.868647+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.899496+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.899932+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.899932+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.900022+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.900523+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.900523+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.900779+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.901896+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.902343+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.944192+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.944633+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.944633+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:18.944704+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.945245+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.945245+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.945475+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.946593+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:18.947034+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.032813+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:19.033264+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:19.033264+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:19.033344+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.033846+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.033846+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.034101+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.035054+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.036286+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.077655+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:19.078076+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:19.078076+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:19.078146+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.078677+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.078677+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.078958+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.080462+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.080918+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.112839+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:19.113250+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:19.113290+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:19.113330+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.113851+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.113851+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.114132+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.115415+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.117550+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.150082+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:19.150498+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:19.150523+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:19.150604+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.151100+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.151125+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.151381+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.158462+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.203640+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:19.204081+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:19.204121+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:19.204121+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:19.204201+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.204718+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.204718+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.205199+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.205199+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.205680+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.205680+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.206121+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.206161+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.206161+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.206602+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.206637+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.206642+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.206677+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.207078+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.207118+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.207158+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.207158+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.207600+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.207600+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.207680+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.208040+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.208080+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.208080+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.208161+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.208161+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.208602+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.208602+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.208642+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.208642+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.209083+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.209083+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.209103+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.209118+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.209559+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.209564+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.209599+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.209604+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.210040+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.210040+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.210080+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.210120+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.210561+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.589564+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.589804+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.676390+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:19.676872+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.032378+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.032899+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.033010+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.036849+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.036949+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.038432+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.046432+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.061422+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.093458+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.094371+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.258622+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.674918+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.675038+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.675559+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.685508+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.884186+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:20.884667+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:24.252647+00:00", "trade", 13.88, 70.0]
["2026-09-17T16:06:24.307817+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:24.317716+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:24.318177+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:24.547052+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:24.974877+00:00", "trade", 13.875, 400.0]
["2026-09-17T16:06:25.189326+00:00", "trade", 13.8714, 3.0]
["2026-09-17T16:06:25.338370+00:00", "trade", 13.8973, 1.0]
["2026-09-17T16:06:25.657776+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:26.573672+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:26.785065+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:27.189107+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:27.189323+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:27.189513+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:27.189558+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:27.196049+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:06:27.196118+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:06:27.196677+00:00", "trade", 13.875, 200.0]
["2026-09-17T16:06:27.196695+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:06:27.196756+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:27.196761+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:27.197177+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:27.197580+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:06:27.197638+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:27.198376+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:06:27.472848+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:27.472848+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:27.473324+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.242348+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:06:28.242796+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.243337+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.243458+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.243779+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.244255+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.244696+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.245377+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.245377+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.267181+00:00", "trade", 13.875, 200.0]
["2026-09-17T16:06:28.267465+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.267738+00:00", "trade", 13.875, 500.0]
["2026-09-17T16:06:28.267903+00:00", "trade", 13.875, 322.0]
["2026-09-17T16:06:28.267906+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.369177+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.369618+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.369698+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.369859+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.370099+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.401028+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.401108+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.401309+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.401549+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.564462+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.564522+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.565044+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.565515+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.575528+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:28.832530+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:29.631217+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:29.631673+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:29.631673+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:29.999203+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:31.636085+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:31.636296+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:31.636401+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:31.636882+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:31.636882+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:31.637263+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:06:31.637358+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:31.637448+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:31.637453+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:33.090771+00:00", "trade", 13.8717, 12.0]
["2026-09-17T16:06:34.075072+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:34.095556+00:00", "trade", 13.8902, 2.0]
["2026-09-17T16:06:34.991649+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:35.013416+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:35.362192+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:35.363089+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:35.363289+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:35.365650+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:35.365770+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:35.366211+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:35.735851+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:36.344450+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:36.345934+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:36.427478+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:36.427518+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:37.010265+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:37.010306+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:37.010701+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:37.428992+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:37.461555+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:37.461575+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:37.705868+00:00", "trade", 13.8717, 9.0]
["2026-09-17T16:06:37.712342+00:00", "trade", 13.8717, 7.0]
["2026-09-17T16:06:37.934090+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:37.935990+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:37.936090+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:38.318285+00:00", "trade", 13.8783, 64.0]
["2026-09-17T16:06:38.318646+00:00", "trade", 13.8783, 1.0]
["2026-09-17T16:06:38.372153+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:39.185020+00:00", "trade", 13.8778, 8.0]
["2026-09-17T16:06:39.187657+00:00", "trade", 13.8778, 7.0]
["2026-09-17T16:06:39.189342+00:00", "trade", 13.8778, 5.0]
["2026-09-17T16:06:40.089707+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:40.090609+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:40.090609+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:40.090910+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:40.100874+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:40.100874+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:41.019080+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:41.383608+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:42.025140+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:42.123580+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:44.533953+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:44.534630+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:44.534635+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:44.597800+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:45.079017+00:00", "trade", 13.8799, 10.0]
["2026-09-17T16:06:45.261415+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:45.263701+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:45.263831+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:45.264272+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:45.264713+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:46.022197+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:46.031228+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:46.705915+00:00", "trade", 13.8771, 3.0]
["2026-09-17T16:06:46.706005+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:47.087878+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:06:47.088420+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:47.088460+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:47.088941+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:47.088941+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:47.089102+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:47.089583+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:47.089784+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:47.781049+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:47.781525+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:48.078673+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:48.087093+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:48.472586+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:48.599593+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:48.857784+00:00", "trade", 13.8968, 1.0]
["2026-09-17T16:06:49.063057+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:49.379926+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:06:49.380021+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:49.380969+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:49.630582+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:06:49.631530+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:49.631530+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:49.631726+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:49.634051+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:49.674222+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:51.489972+00:00", "trade", 13.8967, 100.0]
["2026-09-17T16:06:51.821148+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:52.248477+00:00", "trade", 13.877, 2.0]
["2026-09-17T16:06:52.734207+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:52.734207+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:52.843573+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:53.277115+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:54.013959+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:55.853827+00:00", "trade", 13.8859, 100.0]
["2026-09-17T16:06:55.927926+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:55.927926+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:56.314101+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:56.324220+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:56.706951+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:57.264168+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:57.265847+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:57.266368+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:06:59.245431+00:00", "trade", 13.8723, 7.0]
["2026-09-17T16:06:59.999230+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:00.222170+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:00.222611+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:00.222611+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:00.223133+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:00.223133+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:00.223263+00:00", "trade", 13.88, 44.0]
["2026-09-17T16:07:00.223263+00:00", "trade", 13.88, 3.0]
["2026-09-17T16:07:00.223269+00:00", "trade", 13.88, 153.0]
["2026-09-17T16:07:00.223350+00:00", "trade", 13.88, 47.0]
["2026-09-17T16:07:00.223389+00:00", "trade", 13.88, 17.0]
["2026-09-17T16:07:00.223609+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:00.223657+00:00", "trade", 13.88, 15.0]
["2026-09-17T16:07:00.223809+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:07:00.223813+00:00", "trade", 13.88, 52.0]
["2026-09-17T16:07:00.223823+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:00.223829+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:07:00.223899+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:07:00.223929+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:07:00.223975+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.223981+00:00", "trade", 13.88, 40.0]
["2026-09-17T16:07:00.224090+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.224170+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.224235+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.224250+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.224250+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.224370+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.224651+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.224679+00:00", "trade", 13.885, 62.0]
["2026-09-17T16:07:00.224731+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.224852+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.225052+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.225092+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.226370+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.226811+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.227283+00:00", "trade", 13.885, 48.0]
["2026-09-17T16:07:00.227493+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.228655+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:07:00.228655+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:07:00.228851+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.231613+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.255059+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.255545+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.255580+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.255580+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.256021+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.256823+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.260702+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.260702+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.265022+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.308476+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.308917+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.309278+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.456924+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.461646+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.462082+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.462087+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.467625+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.468141+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.468161+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.468161+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.468612+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.573206+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.573206+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.682511+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.854201+00:00", "trade", 13.8817, 38.0]
["2026-09-17T16:07:00.882387+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.882788+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.883585+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:00.887610+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.021990+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.022070+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:01.022255+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.022756+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.023343+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.062777+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.063072+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.063644+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.070115+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:07:01.094813+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.095049+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.095655+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.161276+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.161562+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.162153+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.162314+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.163060+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.168639+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.195728+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.196044+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.196164+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.196164+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.196164+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.196204+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.196525+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.197006+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.197086+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.197287+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.198089+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.248143+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.248584+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.248624+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.248624+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.248664+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.249065+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.249501+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.249581+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.249862+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.250303+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.323878+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.323928+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.324209+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.324259+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.324846+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.327246+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.356501+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.356977+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.356982+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.357017+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.357057+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.357659+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.369938+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.410820+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.411271+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.411296+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.411878+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.412537+00:00", "trade", 13.88, 10.0]
["2026-09-17T16:07:01.412549+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.412664+00:00", "trade", 13.88, 10.0]
["2026-09-17T16:07:01.412667+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:01.412725+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:07:01.412800+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.413181+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.413181+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.413206+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.413261+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.413274+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:07:01.413311+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.413331+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.413482+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.413662+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.413742+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.413863+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:01.413898+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.414178+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.414198+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.414279+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.417581+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.418058+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.421531+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.422996+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:01.423029+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:07:01.423054+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:07:01.423080+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:01.423080+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:07:01.423086+00:00", "trade", 13.88, 18.0]
["2026-09-17T16:07:01.423089+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:01.423089+00:00", "trade", 13.88, 3.0]
["2026-09-17T16:07:01.423089+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:07:01.423365+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.423721+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.423761+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.423811+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.423841+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.424147+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.424147+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.424227+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.425906+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.468533+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.468974+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.489823+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.489863+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.526115+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.526185+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.526591+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.568806+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.622264+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.622625+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.669281+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.669842+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.674431+00:00", "trade", 13.88, 37.0]
["2026-09-17T16:07:01.674508+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.674509+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:01.674527+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:01.674528+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.674528+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:01.674533+00:00", "trade", 13.88, 3.0]
["2026-09-17T16:07:01.674542+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:01.674542+00:00", "trade", 13.88, 60.0]
["2026-09-17T16:07:01.674551+00:00", "trade", 13.88, 63.0]
["2026-09-17T16:07:01.674572+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:01.674575+00:00", "trade", 13.88, 18.0]
["2026-09-17T16:07:01.674575+00:00", "trade", 13.88, 82.0]
["2026-09-17T16:07:01.674614+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:01.674614+00:00", "trade", 13.88, 37.0]
["2026-09-17T16:07:01.674629+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:01.674690+00:00", "trade", 13.88, 73.0]
["2026-09-17T16:07:01.674884+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.675044+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.675085+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.675200+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.675200+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.675201+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:01.675240+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.675280+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.675285+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.675320+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.675325+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.675355+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.675360+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.675711+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.676037+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.676237+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.676503+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.676523+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.683204+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:01.734568+00:00", "trade", 13.875, 2.0]
["2026-09-17T16:07:01.758794+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.977610+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.978061+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:01.979078+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:02.006575+00:00", "trade", 13.88, 84.0]
["2026-09-17T16:07:02.006664+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:02.131431+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:02.245828+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:02.352768+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:02.353364+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:02.353465+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:02.353906+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:02.354302+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:02.356783+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:02.357224+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:02.357264+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:02.357269+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:02.357705+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:02.357745+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:02.357785+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:02.357865+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:02.358241+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:02.358266+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:02.358627+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:02.358627+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:02.358747+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:02.359103+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:02.402161+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:02.402642+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:02.402642+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:02.402642+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:02.402677+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:02.403118+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:02.449448+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:02.460339+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:02.666009+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:02.935440+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:03.323190+00:00", "trade", 13.8836, 2.0]
["2026-09-17T16:07:03.412326+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:03.412368+00:00", "trade", 13.88, 20.0]
["2026-09-17T16:07:03.412374+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:03.412376+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:03.412391+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:03.412396+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:03.412422+00:00", "trade", 13.88, 87.0]
["2026-09-17T16:07:03.412451+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:03.412456+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:03.412458+00:00", "trade", 13.88, 13.0]
["2026-09-17T16:07:03.412496+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:03.412576+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:03.412606+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:03.412646+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:03.412674+00:00", "trade", 13.88, 10.0]
["2026-09-17T16:07:03.412721+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:03.412732+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:03.412767+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:03.412767+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:03.412772+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:03.412922+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:03.412987+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:03.413022+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:03.413368+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:03.413443+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:03.413769+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:03.413849+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:03.414170+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:03.414726+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:03.421527+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:03.424414+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:03.441174+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:03.441640+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:04.109475+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:04.623599+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:04.624602+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:04.624727+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:04.624762+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:05.274294+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:05.274735+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:05.275171+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:06.210232+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:06.323632+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:06.324113+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:07.077312+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:07.241412+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:07.241853+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:08.154271+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:08.154707+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:08.242260+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:08.265425+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:08.265866+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:08.484898+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:08.810799+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:08.810839+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:08.812523+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:08.862697+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:08.862782+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:08.863178+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:09.432684+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:09.433005+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:09.433481+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:09.461774+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:09.640592+00:00", "trade", 13.875, 1.0]
["2026-09-17T16:07:09.643190+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:09.643632+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:09.664241+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:09.664241+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:09.664762+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:09.664762+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:09.669152+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:09.669999+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:09.670480+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:09.719257+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:09.823470+00:00", "trade", 13.8962, 1.0]
["2026-09-17T16:07:10.741510+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:10.741510+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:10.741936+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:10.741987+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:10.815251+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:10.815256+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:10.815732+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:10.832457+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:10.832898+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:10.924571+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:11.169329+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:11.454622+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:07:11.454623+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:11.455060+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:11.455060+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:11.455140+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:11.455380+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:11.467183+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:11.467624+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:11.925885+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:11.925885+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:11.945302+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:12.046573+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:12.166724+00:00", "trade", 13.8782, 15.0]
["2026-09-17T16:07:12.921776+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:13.025935+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:13.375885+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:07:14.197555+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:07:14.197990+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:14.198035+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:14.198070+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:14.198356+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:14.198471+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:14.198551+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:14.198912+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:14.442592+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:15.520208+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:15.520213+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:15.520248+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:15.520248+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:15.520659+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:15.520664+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:15.520699+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:15.520840+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:15.521140+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:15.521581+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:15.521581+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:07:15.723072+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:15.723099+00:00", "trade", 13.88, 18.0]
["2026-09-17T16:07:15.723231+00:00", "trade", 13.88, 16.0]
["2026-09-17T16:07:15.723235+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:15.723237+00:00", "trade", 13.88, 13.0]
["2026-09-17T16:07:15.723322+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:07:15.723337+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:07:15.723367+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:07:15.723532+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.723632+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.723788+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.723808+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.723808+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.723908+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.723928+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.724189+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.724209+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.724239+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.724284+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.725928+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.726289+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.732133+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.732358+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.789233+00:00", "trade", 13.885, 200.0]
["2026-09-17T16:07:15.790592+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.791068+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.791509+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:15.905826+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:16.082088+00:00", "trade", 13.9038, 100.0]
["2026-09-17T16:07:17.232753+00:00", "trade", 13.8784, 9.0]
["2026-09-17T16:07:17.619166+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:17.619306+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:17.619461+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:17.659920+00:00", "trade", 13.885, 14.0]
["2026-09-17T16:07:17.660479+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:18.706845+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:18.707542+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:18.707857+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:19.564096+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:19.564422+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:19.564447+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:19.564447+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:19.565068+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:19.566457+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:19.567740+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:19.596147+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:19.596904+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:19.596929+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:19.602758+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:19.603029+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:19.606136+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:19.651765+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.081267+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:20.081703+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:20.081703+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:20.081728+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:20.081743+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.082265+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.082305+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.082746+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.082766+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.083262+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.083267+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.083663+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.083743+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.083783+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.084144+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.084184+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.084224+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.084224+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.084625+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.084665+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.084705+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.084705+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.085106+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.085116+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.085227+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.085227+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.085623+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.085663+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.085683+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.085708+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.086144+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.086149+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.086184+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.086224+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.086625+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.086625+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.086655+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.086695+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.087096+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.087096+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.087146+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.087151+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.087582+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.087582+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.087617+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.087617+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.088104+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.151164+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.151810+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:20.151810+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:20.152231+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:20.152236+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:20.152286+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:20.152291+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:20.152732+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:20.155088+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:07:20.155128+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.155529+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.155569+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.155569+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.165167+00:00", "trade", 13.885, 303.0]
["2026-09-17T16:07:20.166530+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:20.167756+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:07:20.341203+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:07:20.342589+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:21.563493+00:00", "trade", 13.9036, 3.0]
["2026-09-17T16:07:21.699485+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:21.699575+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:21.699931+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:22.221759+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:22.221759+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:22.222240+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:22.807709+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:23.122293+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:23.341359+00:00", "trade", 13.89, 18.0]
["2026-09-17T16:07:23.446926+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:24.181640+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:24.483519+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:24.483534+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:25.264147+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:25.516155+00:00", "trade", 13.885, 10.0]
["2026-09-17T16:07:25.813971+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:26.628365+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:26.793914+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:26.833418+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:26.934569+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:26.969663+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:27.068558+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:27.288246+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:27.288286+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:27.617595+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:27.617595+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:27.618031+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:27.651727+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:27.768921+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:27.897236+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:28.003143+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:28.013042+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:28.286854+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:28.943708+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:29.119361+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:29.132753+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:29.241121+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:29.297981+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:29.999256+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:31.170764+00:00", "trade", 13.896, 1.0]
["2026-09-17T16:07:31.175511+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:31.177591+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:31.192357+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:31.192798+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:31.403344+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:31.506018+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:31.986091+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:32.121900+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:32.126340+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:32.128019+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:32.267546+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:32.366497+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:34.037339+00:00", "trade", 13.8797, 2.0]
["2026-09-17T16:07:34.291086+00:00", "trade", 13.8808, 1350.0]
["2026-09-17T16:07:34.292122+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:34.465814+00:00", "trade", 13.8901, 5.0]
["2026-09-17T16:07:34.468863+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:34.689760+00:00", "trade", 13.8789, 42.0]
["2026-09-17T16:07:34.780043+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:34.944202+00:00", "trade", 13.9034, 100.0]
["2026-09-17T16:07:35.124704+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:35.124794+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:35.125140+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:35.125155+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:35.986255+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:35.986711+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:36.192621+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:36.192621+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:36.257160+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:36.257601+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:36.358827+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:36.358827+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:36.615518+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:36.615959+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:36.815745+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:36.815745+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:36.851876+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:36.955668+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:37.079508+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:37.079508+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:37.097491+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:07:37.102598+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:37.206109+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:37.275773+00:00", "trade", 13.8814, 1.0]
["2026-09-17T16:07:38.445035+00:00", "trade", 13.88, 50.0]
["2026-09-17T16:07:38.792973+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:38.792973+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:38.800290+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:38.815160+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:38.815612+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:38.870011+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:39.090387+00:00", "trade", 13.885, 50.0]
["2026-09-17T16:07:40.256037+00:00", "trade", 13.8925, 1.0]
["2026-09-17T16:07:40.424342+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:42.238624+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:07:42.240771+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:42.247187+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:42.247638+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:42.360206+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:43.692698+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:43.693179+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:43.851672+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:44.139763+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:44.563950+00:00", "trade", 13.881, 10.0]
["2026-09-17T16:07:44.564777+00:00", "trade", 13.881, 9.0]
["2026-09-17T16:07:44.566208+00:00", "trade", 13.881, 3.0]
["2026-09-17T16:07:45.038297+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:45.265292+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:45.393372+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:45.651417+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:45.969905+00:00", "trade", 13.885, 10.0]
["2026-09-17T16:07:45.969986+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:07:46.609613+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:46.610164+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:46.612237+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:07:46.614981+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:46.701798+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:46.710879+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:46.719154+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:46.719670+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:46.723800+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:46.821833+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:47.048824+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:47.049425+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:48.358171+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:48.358251+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:48.358712+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:48.612136+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:48.927453+00:00", "trade", 13.8923, 200.0]
["2026-09-17T16:07:49.030833+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:49.128154+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:49.161554+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:50.126271+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:50.395036+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:50.395477+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:50.422258+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:07:50.579570+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:50.580392+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:50.580497+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:50.581856+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:50.700498+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:50.801488+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:50.812389+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:50.997380+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:51.399407+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:52.265965+00:00", "trade", 13.8812, 1.0]
["2026-09-17T16:07:52.568666+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:52.675616+00:00", "trade", 13.8947, 1.0]
["2026-09-17T16:07:53.630454+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:53.731680+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:53.778296+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:53.891946+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:07:55.007377+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:56.403808+00:00", "trade", 13.8826, 200.0]
["2026-09-17T16:07:56.946198+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:57.733784+00:00", "trade", 13.885, 4.0]
["2026-09-17T16:07:59.350358+00:00", "trade", 13.885, 2.0]
["2026-09-17T16:07:59.865995+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:07:59.999282+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:00.008915+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:00.021154+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:01.419378+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:01.419860+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:01.420301+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:01.468220+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:01.481682+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:01.658899+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:02.205099+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:02.209435+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:02.209875+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:02.308265+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:02.310711+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:02.311147+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:02.457771+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:02.526369+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:02.580758+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:08:03.032128+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:03.032579+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:03.303815+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:03.303850+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:03.304261+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:03.304650+00:00", "trade", 13.885, 200.0]
["2026-09-17T16:08:03.319866+00:00", "trade", 13.885, 200.0]
["2026-09-17T16:08:03.320400+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:03.320435+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:03.340565+00:00", "trade", 13.885, 199.0]
["2026-09-17T16:08:03.343680+00:00", "trade", 13.885, 25.0]
["2026-09-17T16:08:03.722988+00:00", "trade", 13.8795, 2.0]
["2026-09-17T16:08:07.474335+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:11.968645+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:11.970965+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:11.974770+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:12.711529+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:13.444928+00:00", "trade", 13.885, 10.0]
["2026-09-17T16:08:14.644697+00:00", "trade", 13.8942, 21.0]
["2026-09-17T16:08:15.022168+00:00", "trade", 13.8932, 1.0]
["2026-09-17T16:08:16.451408+00:00", "trade", 13.885, 19.0]
["2026-09-17T16:08:16.915017+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:16.915022+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:17.990407+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:17.990883+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:18.412387+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:18.412387+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:18.429018+00:00", "trade", 13.885, 8.0]
["2026-09-17T16:08:18.435219+00:00", "trade", 13.885, 17.0]
["2026-09-17T16:08:18.528729+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:18.529561+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:18.529861+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:18.530102+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:18.530578+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:18.531581+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:18.544226+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:18.609085+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:19.622470+00:00", "trade", 13.8827, 9.0]
["2026-09-17T16:08:19.624106+00:00", "trade", 13.8827, 1.0]
["2026-09-17T16:08:20.142812+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:20.143107+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:20.143619+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:20.146064+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:20.410910+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:20.419969+00:00", "trade", 13.885, 300.0]
["2026-09-17T16:08:20.420441+00:00", "trade", 13.885, 1000.0]
["2026-09-17T16:08:20.420603+00:00", "trade", 13.885, 4.0]
["2026-09-17T16:08:20.420606+00:00", "trade", 13.885, 18.0]
["2026-09-17T16:08:20.420669+00:00", "trade", 13.885, 400.0]
["2026-09-17T16:08:20.421275+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:21.583493+00:00", "trade", 13.885, 2.0]
["2026-09-17T16:08:21.941654+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:24.886659+00:00", "trade", 13.8835, 1.0]
["2026-09-17T16:08:26.225444+00:00", "trade", 13.885, 243.0]
["2026-09-17T16:08:26.227639+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:08:26.230342+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:08:26.359563+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:26.660613+00:00", "trade", 13.888, 1.0]
["2026-09-17T16:08:26.934610+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:08:27.444432+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:08:27.447999+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:27.769007+00:00", "trade", 13.8867, 1.0]
["2026-09-17T16:08:29.897471+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:29.897511+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:29.897516+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:29.897547+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:29.898303+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:29.898754+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:29.899556+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:29.899556+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:29.999314+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:30.028629+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:30.029708+00:00", "trade", 13.885, 640.0]
["2026-09-17T16:08:30.275844+00:00", "trade", 13.888, 10.0]
["2026-09-17T16:08:31.026003+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:31.026003+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:31.357548+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:31.357989+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:31.357989+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:31.358430+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:31.564520+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:08:31.868854+00:00", "trade", 13.8801, 600.0]
["2026-09-17T16:08:31.869221+00:00", "trade", 13.8801, 1200.0]
["2026-09-17T16:08:31.869436+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:31.869878+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:31.869878+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:31.870003+00:00", "trade", 13.8801, 2000.0]
["2026-09-17T16:08:31.871356+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:32.184091+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:32.184136+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:32.184161+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:32.184179+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:08:32.184897+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:32.185058+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:32.209862+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:32.430252+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:32.752484+00:00", "trade", 13.885, 6.0]
["2026-09-17T16:08:33.071694+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.071744+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.095306+00:00", "trade", 13.8817, 2.0]
["2026-09-17T16:08:33.098142+00:00", "trade", 13.8801, 1.0]
["2026-09-17T16:08:33.264949+00:00", "trade", 13.8883, 100.0]
["2026-09-17T16:08:33.266011+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.565474+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.565525+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.566322+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.566352+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.566427+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.584259+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.584259+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.584261+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:08:33.584264+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:08:33.584304+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:08:33.584306+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:08:33.584309+00:00", "trade", 13.88, 10.0]
["2026-09-17T16:08:33.584324+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.584324+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.584360+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.584375+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.584375+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.584425+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.584430+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.584470+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.584510+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.584510+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.584514+00:00", "trade", 13.88, 16.0]
["2026-09-17T16:08:33.584514+00:00", "trade", 13.88, 2.0]
["2026-09-17T16:08:33.584518+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:08:33.584518+00:00", "trade", 13.88, 20.0]
["2026-09-17T16:08:33.584523+00:00", "trade", 13.88, 10.0]
["2026-09-17T16:08:33.584523+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:08:33.584526+00:00", "trade", 13.88, 98.0]
["2026-09-17T16:08:33.584538+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:08:33.584545+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.584637+00:00", "trade", 13.88, 2.0]
["2026-09-17T16:08:33.584716+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:08:33.584791+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:08:33.584846+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:08:33.584863+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:08:33.584866+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:08:33.584905+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:08:33.584906+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.584929+00:00", "trade", 13.88, 2.0]
["2026-09-17T16:08:33.585086+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.585107+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.585111+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.585131+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.585151+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.585352+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.585392+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.585467+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.585517+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.585517+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.585517+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.585552+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.585578+00:00", "trade", 13.88, 227.0]
["2026-09-17T16:08:33.585592+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.585713+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.586474+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.593476+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.595356+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:33.621469+00:00", "trade", 13.88, 11.0]
["2026-09-17T16:08:33.669181+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:34.239249+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:34.603411+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:34.603461+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:34.606157+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:34.606288+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:34.610458+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:34.610461+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:08:34.610463+00:00", "trade", 13.87, 12.0]
["2026-09-17T16:08:34.610466+00:00", "trade", 13.87, 90.0]
["2026-09-17T16:08:34.610469+00:00", "trade", 13.87, 25.0]
["2026-09-17T16:08:34.610469+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:08:34.610473+00:00", "trade", 13.87, 18.0]
["2026-09-17T16:08:34.610473+00:00", "trade", 13.87, 8.0]
["2026-09-17T16:08:34.610508+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:34.610513+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:34.610523+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:34.610543+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:34.610543+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:34.610588+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:34.610668+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:08:34.610673+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:34.610733+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:08:34.610868+00:00", "quote", 13.87, 13.87]
["2026-09-17T16:08:34.610919+00:00", "quote", 13.87, 13.87]
["2026-09-17T16:08:34.611009+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611124+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611124+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611165+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611234+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611325+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611445+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611485+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611490+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611565+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611565+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611666+00:00", "trade", 13.865, 100.0]
["2026-09-17T16:08:34.611741+00:00", "trade", 13.87, 7.0]
["2026-09-17T16:08:34.611745+00:00", "trade", 13.865, 100.0]
["2026-09-17T16:08:34.611796+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611801+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611841+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611841+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611846+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611926+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611926+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.611966+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.612006+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.612037+00:00", "trade", 13.865, 173.0]
["2026-09-17T16:08:34.612039+00:00", "trade", 13.865, 105.0]
["2026-09-17T16:08:34.612135+00:00", "trade", 13.865, 95.0]
["2026-09-17T16:08:34.612135+00:00", "trade", 13.865, 79.0]
["2026-09-17T16:08:34.612138+00:00", "trade", 13.865, 405.0]
["2026-09-17T16:08:34.612147+00:00", "trade", 13.865, 167.0]
["2026-09-17T16:08:34.612193+00:00", "trade", 13.865, 105.0]
["2026-09-17T16:08:34.612220+00:00", "trade", 13.865, 79.0]
["2026-09-17T16:08:34.612247+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.612289+00:00", "trade", 13.865, 66.0]
["2026-09-17T16:08:34.612325+00:00", "trade", 13.865, 100.0]
["2026-09-17T16:08:34.612332+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.612367+00:00", "trade", 13.87, 66.0]
["2026-09-17T16:08:34.612728+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.612768+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.612808+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.612848+00:00", "trade", 13.87, 300.0]
["2026-09-17T16:08:34.612887+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:08:34.613289+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.613685+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.616279+00:00", "trade", 13.87, 7.0]
["2026-09-17T16:08:34.616848+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.616968+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.617409+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.881974+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.881979+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.882415+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:34.882415+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:35.115330+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:35.160416+00:00", "trade", 13.865, 1.0]
["2026-09-17T16:08:35.876297+00:00", "trade", 13.8871, 1.0]
["2026-09-17T16:08:36.471628+00:00", "trade", 13.86, 50.0]
["2026-09-17T16:08:36.471659+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:36.471669+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:36.471669+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:36.471683+00:00", "trade", 13.86, 87.0]
["2026-09-17T16:08:36.471684+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:36.471689+00:00", "trade", 13.86, 96.0]
["2026-09-17T16:08:36.471689+00:00", "trade", 13.86, 1.0]
["2026-09-17T16:08:36.471694+00:00", "trade", 13.86, 66.0]
["2026-09-17T16:08:36.471694+00:00", "trade", 13.86, 66.0]
["2026-09-17T16:08:36.471694+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:36.471706+00:00", "trade", 13.86, 16.0]
["2026-09-17T16:08:36.471884+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:36.471929+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:36.472010+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472105+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472411+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472436+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472436+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472471+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472496+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472531+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472531+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472566+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472611+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472651+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472671+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472716+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472731+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472772+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472772+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.472972+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.473012+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.473052+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.473132+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.473213+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.474090+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.474651+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.475092+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.501380+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.841810+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.841950+00:00", "quote", 13.84, 13.86]
["2026-09-17T16:08:36.842000+00:00", "quote", 13.84, 13.86]
["2026-09-17T16:08:36.842051+00:00", "quote", 13.84, 13.86]
["2026-09-17T16:08:36.842211+00:00", "quote", 13.84, 13.86]
["2026-09-17T16:08:36.842211+00:00", "quote", 13.84, 13.86]
["2026-09-17T16:08:36.842251+00:00", "quote", 13.84, 13.86]
["2026-09-17T16:08:36.842291+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.842452+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.842973+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.851734+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:36.852175+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:37.011557+00:00", "trade", 13.855, 1.0]
["2026-09-17T16:08:37.012542+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:37.013504+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:37.016867+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:37.022510+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:37.049102+00:00", "trade", 13.855, 65.0]
["2026-09-17T16:08:37.049680+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:37.050121+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:37.472296+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:37.625787+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:38.046131+00:00", "trade", 13.8785, 14.0]
["2026-09-17T16:08:38.048473+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:38.048523+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:38.049531+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:38.050087+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:38.050844+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:38.180849+00:00", "trade", 13.855, 8.0]
["2026-09-17T16:08:38.464499+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:38.631185+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:38.831956+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:08:38.831956+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:08:38.831959+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:08:38.831959+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:38.831962+00:00", "trade", 13.86, 1000.0]
["2026-09-17T16:08:38.831965+00:00", "trade", 13.86, 3.0]
["2026-09-17T16:08:38.831984+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:38.832041+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:08:38.832044+00:00", "trade", 13.86, 21.0]
["2026-09-17T16:08:38.832047+00:00", "trade", 13.86, 18.0]
["2026-09-17T16:08:38.832049+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:38.832050+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:08:38.832053+00:00", "trade", 13.86, 17.0]
["2026-09-17T16:08:38.832079+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:38.832114+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:38.832174+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:38.832364+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.832386+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:08:38.832605+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.832605+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.832660+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.832841+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.832846+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.832846+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.832846+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.832851+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.832861+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.832901+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.832921+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.833256+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.833297+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.833337+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.834820+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.834820+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.834900+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.835301+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.835301+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.835818+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.843621+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.847285+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.852568+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:38.936172+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:39.063535+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:39.063535+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:39.709543+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:39.709583+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:39.709989+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:39.832821+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:39.833744+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:39.835052+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:39.835142+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:39.835583+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:39.842705+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:40.740348+00:00", "trade", 13.865, 1000.0]
["2026-09-17T16:08:42.334702+00:00", "trade", 13.865, 1.0]
["2026-09-17T16:08:42.628733+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:42.634692+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:43.076640+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:43.096567+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:43.533146+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:43.788643+00:00", "trade", 13.865, 22.0]
["2026-09-17T16:08:44.153548+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:44.154030+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:44.154506+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:44.163472+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:44.163913+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:44.863258+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:44.866020+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:44.866055+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:44.936964+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:45.040595+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:45.336274+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:45.336741+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:45.336741+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:45.336771+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:45.337382+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:45.346178+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:45.347095+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:45.347576+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:45.370466+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:45.370982+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:45.371423+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:45.376104+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:45.380465+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:45.472814+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:45.750506+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.555067+00:00", "trade", 13.8617, 4.0]
["2026-09-17T16:08:46.556089+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.556610+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.556810+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.557051+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.558890+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.562930+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.563281+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.563331+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.563331+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.563371+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.563371+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.563411+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.563772+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.563812+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.564053+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.564073+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.564684+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.564935+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.565265+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.565411+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.565451+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.565451+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.565531+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.565561+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.565586+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.566007+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.566012+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.566097+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.566133+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.566333+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.566894+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.567255+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.567300+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.567325+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.567852+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.567852+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.567892+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.568132+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.568613+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.568618+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.571495+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.571931+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.575816+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.601066+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.601382+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.601502+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.601542+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.601542+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.601567+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.601592+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.602208+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.603086+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.603627+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.604785+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.674090+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.674285+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.674405+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.674526+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.674526+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:46.674606+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.675072+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.675077+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.676230+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.676325+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:46.677648+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:47.223107+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:47.324882+00:00", "trade", 13.8661, 200.0]
["2026-09-17T16:08:47.426139+00:00", "trade", 13.8749, 16.0]
["2026-09-17T16:08:47.428383+00:00", "trade", 13.8749, 6.0]
["2026-09-17T16:08:47.446576+00:00", "trade", 13.86, 126.0]
["2026-09-17T16:08:47.446609+00:00", "trade", 13.86, 20.0]
["2026-09-17T16:08:47.446627+00:00", "trade", 13.86, 1.0]
["2026-09-17T16:08:47.446630+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:08:47.446679+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:47.446694+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:47.446699+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:47.446734+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:47.446799+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:47.446831+00:00", "trade", 13.86, 18.0]
["2026-09-17T16:08:47.446859+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:47.446900+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.447336+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.447381+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.447381+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.447416+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.447536+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.447616+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.447741+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.447741+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.447902+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.447902+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.447977+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.448142+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.448142+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.448578+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.449621+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.451270+00:00", "trade", 13.86, 11.0]
["2026-09-17T16:08:47.451621+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.458903+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.459379+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.459860+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.460301+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.468867+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.531165+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:47.531441+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:47.531641+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:47.531646+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:47.531686+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:47.532328+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:47.552852+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.553293+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.806972+00:00", "trade", 13.855, 100.0]
["2026-09-17T16:08:47.807894+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.807974+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.808255+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.808415+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.809618+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:47.809773+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.809969+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.810214+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.810535+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.810816+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.811818+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.811939+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.960868+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:47.961264+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:47.961264+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:47.961304+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:47.961384+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.961615+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.961705+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.961946+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.962312+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.964587+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.965023+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:47.965459+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:48.661571+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:48.661812+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:48.661982+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:48.662008+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:48.662253+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:48.662704+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:48.663932+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:48.671535+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:48.671976+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:48.672417+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:49.578114+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:49.578590+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:50.351204+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:50.351445+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:50.351590+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:50.351615+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:50.351856+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:50.352327+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:50.366821+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:50.367297+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:51.124988+00:00", "trade", 13.85, 2.0]
["2026-09-17T16:08:51.125348+00:00", "trade", 13.85, 1.0]
["2026-09-17T16:08:51.917549+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:52.122401+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:52.122426+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:52.123379+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:52.123419+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:52.126220+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:52.149691+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:52.156588+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:52.358614+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:52.844605+00:00", "trade", 13.855, 100.0]
["2026-09-17T16:08:52.848696+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:52.893576+00:00", "trade", 13.855, 100.0]
["2026-09-17T16:08:53.333044+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:53.333690+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:53.334933+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:53.334933+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:53.335334+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:53.341093+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:53.621586+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.096884+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.099977+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.100027+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.100072+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.462970+00:00", "trade", 13.855, 125.0]
["2026-09-17T16:08:56.633963+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.832691+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.832696+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.832696+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.832736+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.832746+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.833187+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.833198+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.833588+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.833869+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.835187+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.835668+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.933351+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:56.933496+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:57.273054+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:57.811907+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:57.812348+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:57.947833+00:00", "trade", 13.8846, 1.0]
["2026-09-17T16:08:58.151666+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.378967+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.379724+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.379855+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.380290+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.471653+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:08:58.471653+00:00", "trade", 13.86, 4.0]
["2026-09-17T16:08:58.471668+00:00", "trade", 13.86, 200.0]
["2026-09-17T16:08:58.471671+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:08:58.471710+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:08:58.471713+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:08:58.471738+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.471749+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.471758+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.471803+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.471852+00:00", "trade", 13.855, 6.0]
["2026-09-17T16:08:58.471855+00:00", "trade", 13.86, 25.0]
["2026-09-17T16:08:58.471858+00:00", "trade", 13.86, 90.0]
["2026-09-17T16:08:58.472049+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:58.472054+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:58.472109+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:58.472134+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:58.472154+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:58.472164+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.472199+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.472320+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.472400+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.472480+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.472485+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.472520+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.472560+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.472561+00:00", "trade", 13.86, 78.0]
["2026-09-17T16:08:58.472564+00:00", "trade", 13.86, 33.0]
["2026-09-17T16:08:58.472567+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:08:58.472576+00:00", "trade", 13.86, 111.0]
["2026-09-17T16:08:58.472576+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:08:58.472580+00:00", "trade", 13.86, 2.0]
["2026-09-17T16:08:58.472582+00:00", "trade", 13.86, 45.0]
["2026-09-17T16:08:58.472585+00:00", "trade", 13.86, 79.0]
["2026-09-17T16:08:58.472600+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.472640+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.472680+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.472802+00:00", "trade", 13.86, 13.0]
["2026-09-17T16:08:58.472805+00:00", "trade", 13.86, 51.0]
["2026-09-17T16:08:58.472841+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.472844+00:00", "trade", 13.86, 37.0]
["2026-09-17T16:08:58.472921+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.472921+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.472925+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:08:58.472925+00:00", "trade", 13.86, 54.0]
["2026-09-17T16:08:58.472934+00:00", "trade", 13.86, 51.0]
["2026-09-17T16:08:58.473001+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.473003+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:08:58.473041+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.473041+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.473042+00:00", "trade", 13.86, 100.0]
["2026-09-17T16:08:58.473082+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:58.473122+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:58.473122+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:58.473202+00:00", "quote", 13.86, 13.86]
["2026-09-17T16:08:58.473242+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.473312+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.473402+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.473407+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.473487+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.473522+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.473708+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.474044+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.474199+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.474375+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.474480+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.475643+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.476525+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.483446+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.526418+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.646339+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:58.772580+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:59.290267+00:00", "quote", 13.85, 13.86]
["2026-09-17T16:08:59.299795+00:00", "trade", 13.86, 78.0]
["2026-09-17T16:08:59.299795+00:00", "trade", 13.86, 54.0]
["2026-09-17T16:08:59.299795+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:59.299798+00:00", "trade", 13.86, 51.0]
["2026-09-17T16:08:59.299805+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.299865+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.299870+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.299877+00:00", "trade", 13.86, 2.0]
["2026-09-17T16:08:59.299879+00:00", "trade", 13.86, 37.0]
["2026-09-17T16:08:59.300035+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.300412+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.300416+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.300506+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.300552+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.300577+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.300577+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.300632+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.300712+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.301470+00:00", "trade", 13.865, 200.0]
["2026-09-17T16:08:59.317357+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.317838+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.331400+00:00", "quote", 13.85, 13.87]
["2026-09-17T16:08:59.331415+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.331465+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.331465+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.331530+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.332082+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.332362+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.332402+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.332483+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.332483+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.332603+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.332718+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.373415+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.373896+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.390686+00:00", "trade", 13.865, 25.0]
["2026-09-17T16:08:59.435247+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.435874+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.436315+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:08:59.734537+00:00", "trade", 13.865, 1.0]
["2026-09-17T16:08:59.999331+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.011093+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.011604+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.011700+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.012582+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.014226+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.014702+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.350852+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.350997+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.351333+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.351614+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.351614+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.352050+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.353970+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.375100+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.387344+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.387856+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.388226+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.388547+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.388592+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.388682+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.388742+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.389224+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.389384+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.400265+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.500779+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:00.501260+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:01.307485+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:02.534201+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:02.534682+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:02.564533+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:02.594947+00:00", "trade", 13.8617, 1.0]
["2026-09-17T16:09:02.737670+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:03.009045+00:00", "trade", 13.8736, 2.0]
["2026-09-17T16:09:03.168130+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:03.370832+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:03.432815+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:07.632258+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:08.838330+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:09.524554+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:09.524554+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:09.524754+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:09.973407+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:09.973728+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:09.974530+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:09.974981+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:10.008098+00:00", "trade", 13.865, 8.0]
["2026-09-17T16:09:10.013607+00:00", "trade", 13.865, 6.0]
["2026-09-17T16:09:10.814417+00:00", "trade", 13.87, 1000.0]
["2026-09-17T16:09:10.815091+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:10.939788+00:00", "trade", 13.86, 1.0]
["2026-09-17T16:09:11.030129+00:00", "trade", 13.8754, 100.0]
["2026-09-17T16:09:13.266220+00:00", "trade", 13.8617, 8.0]
["2026-09-17T16:09:13.324150+00:00", "trade", 13.8617, 7.0]
["2026-09-17T16:09:13.990798+00:00", "trade", 13.865, 6.0]
["2026-09-17T16:09:14.021896+00:00", "trade", 13.865, 200.0]
["2026-09-17T16:09:14.021898+00:00", "trade", 13.865, 200.0]
["2026-09-17T16:09:14.022854+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:14.023415+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:14.864694+00:00", "trade", 13.86, 170.0]
["2026-09-17T16:09:16.196415+00:00", "trade", 13.865, 1.0]
["2026-09-17T16:09:16.203981+00:00", "trade", 13.865, 1.0]
["2026-09-17T16:09:18.405879+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:18.713141+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:18.713141+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:18.713862+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:18.817294+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:19.157549+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:19.157549+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:19.159122+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:19.159203+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:19.179634+00:00", "trade", 13.8927, 100.0]
["2026-09-17T16:09:19.180969+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:19.181445+00:00", "trade", 13.8927, 100.0]
["2026-09-17T16:09:19.469696+00:00", "trade", 13.8822, 1.0]
["2026-09-17T16:09:19.547608+00:00", "trade", 13.8617, 84.0]
["2026-09-17T16:09:20.166247+00:00", "trade", 13.865, 1.0]
["2026-09-17T16:09:20.167168+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:20.216390+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:20.216811+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:20.318864+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:20.318889+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:20.375032+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:20.483155+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:20.803807+00:00", "trade", 13.8713, 9.0]
["2026-09-17T16:09:20.930320+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:20.930324+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:20.930781+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:21.264109+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:21.281049+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:21.290958+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:21.291474+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:21.291840+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:21.292296+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:21.302064+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:23.096883+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:23.096883+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:23.097003+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:23.282997+00:00", "trade", 13.865, 18.0]
["2026-09-17T16:09:24.348528+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:24.348984+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:24.358316+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:24.358752+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:25.104412+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:25.104493+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:26.769858+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:26.772038+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:27.263242+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:27.299123+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:28.015283+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:28.015283+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:28.015313+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:28.024413+00:00", "trade", 13.8922, 1.0]
["2026-09-17T16:09:28.026369+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:28.026805+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:28.027236+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:28.116073+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:28.116514+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:28.118118+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:28.118594+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:28.224792+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:28.413611+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:28.638607+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:28.946690+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:29.008327+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:29.999362+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:30.572993+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:30.573459+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:30.651830+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:32.818519+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:32.819311+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:32.819446+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:32.828488+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:32.833650+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:32.840491+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:32.841373+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:32.845613+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:32.919083+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:32.919157+00:00", "trade", 13.87, 57.0]
["2026-09-17T16:09:32.919218+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:32.919228+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:32.919269+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:32.919269+00:00", "quote", 13.86, 13.87]
["2026-09-17T16:09:32.919320+00:00", "trade", 13.87, 14.0]
["2026-09-17T16:09:32.919320+00:00", "trade", 13.87, 10.0]
["2026-09-17T16:09:32.919323+00:00", "trade", 13.87, 4.0]
["2026-09-17T16:09:32.919323+00:00", "trade", 13.87, 17.0]
["2026-09-17T16:09:32.919354+00:00", "quote", 13.87, 13.87]
["2026-09-17T16:09:32.919359+00:00", "quote", 13.87, 13.87]
["2026-09-17T16:09:32.919365+00:00", "trade", 13.87, 55.0]
["2026-09-17T16:09:32.919368+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:09:32.919383+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:09:32.919383+00:00", "trade", 13.87, 12.0]
["2026-09-17T16:09:32.919384+00:00", "quote", 13.87, 13.87]
["2026-09-17T16:09:32.919389+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:09:32.919398+00:00", "trade", 13.87, 22.0]
["2026-09-17T16:09:32.919398+00:00", "trade", 13.87, 5.0]
["2026-09-17T16:09:32.919399+00:00", "quote", 13.87, 13.87]
["2026-09-17T16:09:32.919441+00:00", "trade", 13.87, 78.0]
["2026-09-17T16:09:32.919715+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.919795+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.919915+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.919965+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.920023+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:09:32.920076+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.920156+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.920196+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.920236+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.920285+00:00", "trade", 13.87, 22.0]
["2026-09-17T16:09:32.920396+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.920437+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.920582+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.920702+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.920702+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.920702+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.920877+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.920998+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.924040+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.924541+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.924997+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.925037+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.978615+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:32.979081+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:32.979086+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:32.979086+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:32.979086+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:32.979136+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:32.979577+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:32.979728+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.980339+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.980339+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.980775+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.980775+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:32.981256+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.020349+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.020645+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.020670+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.020911+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.020951+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.020991+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.020991+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.021031+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.021281+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.021347+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.021387+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.021472+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.021512+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.021512+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.021547+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.022068+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.022389+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.022459+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.022509+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.022830+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.022870+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.022991+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.022991+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.023031+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.023512+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.109657+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.110098+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.110579+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.110599+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.111130+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.111140+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.111657+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.112138+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.115340+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.147231+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.147617+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.148269+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.148424+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.152755+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.186204+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.186645+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.186686+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.186686+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.186686+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.186720+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.187126+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.187562+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.187602+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.187683+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.187883+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.191166+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.233777+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.234218+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.234218+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.234259+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.234259+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.234299+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.234700+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.235181+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.235221+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.235456+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.235577+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.235622+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.235662+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.236018+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.328608+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.329074+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.329074+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.329129+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.329169+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.329571+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.330012+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.330012+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.330087+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.330287+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.331129+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.509268+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.509709+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.509749+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.509749+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.509790+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.509830+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.510190+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.510632+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.510632+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.510747+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.510947+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.522550+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.612725+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.613181+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.613181+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.613221+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.613221+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.613296+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.613657+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.614103+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.614143+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.614223+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.614404+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.615100+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.653036+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.653341+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.653913+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.656755+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.695011+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.695276+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.695848+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.698689+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.728581+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.728846+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.729062+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.729062+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.729097+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.729297+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.729808+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.730019+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.730049+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.732264+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.769353+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.769834+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.769834+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.769874+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.769914+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.770315+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.770791+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.770831+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.771032+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.771673+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.855583+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.855899+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.855964+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.856064+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.856064+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.856089+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.856149+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.856701+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.856701+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.856741+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.856941+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.857452+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.975523+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.975980+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:33.976260+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.976862+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.976902+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.977443+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.993466+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:33.993937+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.009991+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.010236+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.010592+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.010833+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.024355+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.038708+00:00", "trade", 13.8725, 2.0]
["2026-09-17T16:09:34.062771+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.063207+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.063247+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.063247+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.063252+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.063333+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.063929+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.064530+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.100742+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.100967+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.101303+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.101579+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.158720+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.159080+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.159161+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.159201+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.159201+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.159276+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.159837+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.160479+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.164243+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.226140+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.226381+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.226742+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.226942+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.231343+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.258312+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.258557+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.259154+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.264597+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.264993+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.295245+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.295555+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.296162+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.302647+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.331223+00:00", "trade", 13.8701, 600.0]
["2026-09-17T16:09:34.332057+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.332198+00:00", "trade", 13.875, 1400.0]
["2026-09-17T16:09:34.332378+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.332498+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.332539+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.332539+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.332579+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.332579+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.332579+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.332654+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.333135+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.353121+00:00", "trade", 13.8918, 100.0]
["2026-09-17T16:09:34.354105+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.354586+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.354586+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.354621+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.354701+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.355142+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.355182+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.355223+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.355463+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.431930+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.432406+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.432411+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.432446+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.432451+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.432807+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.433328+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.433769+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.433810+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.433890+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.434090+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.473023+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.473495+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.473495+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.473495+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.473499+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.473980+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.474461+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.521158+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.521639+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.521639+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.521639+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.521679+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.522120+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.522636+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.523037+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.523117+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.523197+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.523438+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.571257+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.571733+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.571733+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.571738+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.571773+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.572214+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.572695+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.573136+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.573211+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.573252+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.573492+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.609147+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.609668+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.609668+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.609668+00:00", "quote", 13.86, 13.88]
["2026-09-17T16:09:34.610104+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.610626+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.611027+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.611107+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.611107+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.611187+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.704584+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.709371+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:34.995117+00:00", "trade", 13.875, 82.0]
["2026-09-17T16:09:34.997441+00:00", "trade", 13.875, 1.0]
["2026-09-17T16:09:36.000079+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.298558+00:00", "trade", 13.87, 1.0]
["2026-09-17T16:09:36.320867+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.320890+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:09:36.320933+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.321058+00:00", "trade", 13.88, 10.0]
["2026-09-17T16:09:36.321067+00:00", "trade", 13.88, 10.0]
["2026-09-17T16:09:36.321070+00:00", "trade", 13.88, 9.0]
["2026-09-17T16:09:36.321076+00:00", "trade", 13.88, 8.0]
["2026-09-17T16:09:36.321076+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:09:36.321103+00:00", "trade", 13.88, 4.0]
["2026-09-17T16:09:36.321103+00:00", "trade", 13.88, 4.0]
["2026-09-17T16:09:36.321198+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.321268+00:00", "trade", 13.88, 57.0]
["2026-09-17T16:09:36.321344+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:09:36.321444+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.321479+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.321484+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.321504+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.321584+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.321599+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.321694+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.321694+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.321880+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.321940+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.322015+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.322181+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.322226+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.322226+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.322226+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.322261+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.322436+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.322688+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:09:36.323133+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.324165+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.325884+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.326371+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.326822+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.329703+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:36.358848+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:09:36.358888+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.371698+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.371698+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.371709+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.371720+00:00", "trade", 13.88, 5.0]
["2026-09-17T16:09:36.371769+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.371779+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.371844+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.372881+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.373352+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.375402+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.392453+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.465682+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.465747+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.475511+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.575308+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.576747+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.602794+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:36.744842+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:37.125523+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:37.545132+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:38.009027+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:38.009894+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:38.047173+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:38.774334+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:38.774399+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:38.774419+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:38.774479+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:38.775021+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:38.801022+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:09:38.801689+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:09:38.801699+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:09:38.801754+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:09:38.802030+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:09:38.802471+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:09:38.859531+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:09:39.054451+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:09:39.197687+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:09:39.197762+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.197770+00:00", "trade", 13.88, 4.0]
["2026-09-17T16:09:39.197782+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.197912+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.198227+00:00", "trade", 13.88, 5.0]
["2026-09-17T16:09:39.198318+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.198489+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.198519+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.198840+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.199877+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.200338+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.200699+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.200704+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.200739+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.201115+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.207621+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.275221+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.301364+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.302351+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.526092+00:00", "trade", 13.89, 2.0]
["2026-09-17T16:09:39.526665+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.529587+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.640782+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.642340+00:00", "trade", 13.885, 200.0]
["2026-09-17T16:09:39.702840+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:39.741055+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:41.032312+00:00", "trade", 13.8792, 1.0]
["2026-09-17T16:09:41.036234+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:43.285447+00:00", "trade", 13.8823, 10.0]
["2026-09-17T16:09:43.617074+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:44.064258+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:44.671174+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:44.738329+00:00", "trade", 13.885, 5.0]
["2026-09-17T16:09:44.738880+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:45.202549+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:46.848563+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:47.772448+00:00", "trade", 13.885, 29.0]
["2026-09-17T16:09:47.793751+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:09:48.134620+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:48.134905+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:48.134940+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:48.161423+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:48.161518+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:09:48.162336+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:48.162551+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:48.162551+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:48.173226+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:48.173673+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:48.577409+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:50.328733+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:51.083260+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:51.083596+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:51.093184+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:53.324757+00:00", "trade", 13.8689, 10.0]
["2026-09-17T16:09:53.325006+00:00", "trade", 13.8689, 10.0]
["2026-09-17T16:09:53.326239+00:00", "trade", 13.8689, 2.0]
["2026-09-17T16:09:53.617479+00:00", "trade", 13.885, 500.0]
["2026-09-17T16:09:53.625316+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:09:54.343402+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:54.343928+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:54.344600+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:54.346299+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:54.346760+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:54.353235+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:54.386053+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:54.388534+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:54.388820+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:54.392614+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:54.396017+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:54.545970+00:00", "trade", 13.885, 10.0]
["2026-09-17T16:09:54.940885+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:09:56.703190+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:56.703190+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:56.703205+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:56.703351+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:56.703646+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:56.704609+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:56.705085+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:57.069923+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:58.503735+00:00", "trade", 13.88, 20.0]
["2026-09-17T16:09:58.503738+00:00", "trade", 13.88, 80.0]
["2026-09-17T16:09:58.503783+00:00", "trade", 13.88, 20.0]
["2026-09-17T16:09:58.503786+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:09:58.503798+00:00", "trade", 13.88, 20.0]
["2026-09-17T16:09:58.503807+00:00", "trade", 13.88, 10.0]
["2026-09-17T16:09:58.503893+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:58.503893+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:58.503918+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:58.503978+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:58.504057+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:09:58.504058+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:09:58.504060+00:00", "trade", 13.88, 10.0]
["2026-09-17T16:09:58.504253+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:09:58.504273+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:09:58.504303+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:09:58.504354+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.504504+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.504634+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.504674+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.504830+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.504875+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.504875+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.505030+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.505151+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.506113+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.508674+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.509155+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.511771+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.512954+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.535282+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.587055+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.606978+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.607028+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:58.986411+00:00", "trade", 13.8705, 1.0]
["2026-09-17T16:09:59.504199+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:59.504259+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:59.505156+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:09:59.999388+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:02.586781+00:00", "trade", 13.8727, 2.0]
["2026-09-17T16:10:02.865823+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:03.355599+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:03.355664+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:03.762388+00:00", "trade", 13.8768, 1.0]
["2026-09-17T16:10:04.330670+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:04.466870+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:04.466890+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:04.509020+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:05.389466+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:06.935450+00:00", "trade", 13.875, 1.0]
["2026-09-17T16:10:06.935547+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:07.457114+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:07.457164+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:07.457705+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:07.457821+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:07.458222+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:07.552280+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:07.640561+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:07.798111+00:00", "trade", 13.8786, 5.0]
["2026-09-17T16:10:08.193943+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:08.224511+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:08.224511+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:08.225032+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:08.293275+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:08.791005+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:11.032813+00:00", "trade", 13.8746, 40.0]
["2026-09-17T16:10:12.211664+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:12.212050+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:12.213363+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:12.213689+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:12.215012+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:12.319831+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:12.329434+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:12.480369+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:12.491806+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:13.453315+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:13.453372+00:00", "trade", 13.88, 14.0]
["2026-09-17T16:10:13.482580+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:13.521808+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:14.133886+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:14.640067+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:10:14.640161+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:14.641198+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:14.762367+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:14.941388+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:15.233160+00:00", "trade", 13.875, 30.0]
["2026-09-17T16:10:18.273001+00:00", "trade", 13.8763, 100.0]
["2026-09-17T16:10:19.195120+00:00", "trade", 13.875, 15.0]
["2026-09-17T16:10:19.199847+00:00", "trade", 13.875, 3.0]
["2026-09-17T16:10:20.240195+00:00", "trade", 13.875, 1.0]
["2026-09-17T16:10:20.240284+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:20.391619+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:21.810146+00:00", "trade", 13.8766, 8.0]
["2026-09-17T16:10:21.811902+00:00", "trade", 13.8766, 2.0]
["2026-09-17T16:10:21.848618+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:21.848674+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:10:22.256515+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:22.256615+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:22.257367+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:22.257412+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:22.258294+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:22.377137+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:22.377483+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:22.377653+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:22.761742+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:22.761843+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:22.762620+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:22.821094+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:22.943743+00:00", "trade", 13.8881, 1.0]
["2026-09-17T16:10:23.887976+00:00", "trade", 13.8881, 100.0]
["2026-09-17T16:10:25.862555+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:26.099312+00:00", "trade", 13.8753, 1.0]
["2026-09-17T16:10:26.638396+00:00", "trade", 13.8881, 100.0]
["2026-09-17T16:10:27.041236+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:27.836435+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:27.837006+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:27.837487+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:29.085734+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:29.086316+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:29.086867+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:29.087293+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:29.118382+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:29.324896+00:00", "trade", 13.875, 1.0]
["2026-09-17T16:10:29.324969+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:29.584256+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:29.879901+00:00", "trade", 13.87, 2.0]
["2026-09-17T16:10:29.999410+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:30.065289+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:10:30.919966+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:30.920964+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:30.920964+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:30.921435+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:30.921460+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:30.922633+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:32.121146+00:00", "trade", 13.8686, 2.0]
["2026-09-17T16:10:33.363644+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:33.854593+00:00", "trade", 13.8717, 10.0]
["2026-09-17T16:10:35.308720+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:36.884547+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:36.913470+00:00", "trade", 13.8767, 20.0]
["2026-09-17T16:10:37.323883+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:38.264734+00:00", "trade", 13.875, 10.0]
["2026-09-17T16:10:39.198737+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.575089+00:00", "trade", 13.8717, 10.0]
["2026-09-17T16:10:39.575183+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.580691+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:10:39.581624+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.581649+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.581654+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.581654+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.581944+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.582220+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.582381+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.582426+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.582822+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.603751+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.604227+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.626355+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.655158+00:00", "trade", 13.875, 737.0]
["2026-09-17T16:10:39.656687+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.710064+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.710064+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.710465+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:39.710901+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:40.344791+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:40.835228+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:40.835709+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.094716+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.106669+00:00", "trade", 13.8884, 100.0]
["2026-09-17T16:10:41.108238+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.206743+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.206743+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.210993+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.219553+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.219553+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.220034+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.231517+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.231517+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.290839+00:00", "trade", 13.87, 50.0]
["2026-09-17T16:10:41.292392+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.292833+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.450173+00:00", "trade", 13.875, 1.0]
["2026-09-17T16:10:41.452373+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.476555+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.477016+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.489008+00:00", "trade", 13.875, 73.0]
["2026-09-17T16:10:41.491994+00:00", "trade", 13.875, 20.0]
["2026-09-17T16:10:41.577616+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.577616+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.765453+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.765889+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.868684+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.868724+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.937828+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:41.938766+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:42.039621+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:42.494253+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:42.494689+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:42.616053+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:42.616514+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:42.616970+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:42.632056+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:42.632091+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:42.632573+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:42.698394+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:42.736931+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:42.759876+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:42.798377+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:45.081919+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:45.082430+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:45.092735+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:46.154322+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:46.154322+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:46.154763+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:46.540744+00:00", "trade", 13.875, 200.0]
["2026-09-17T16:10:46.541404+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:46.542045+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:46.542481+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:46.542963+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:46.543409+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:46.543409+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:46.544526+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:46.544924+00:00", "trade", 13.875, 8.0]
["2026-09-17T16:10:46.703179+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:46.703179+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:46.703615+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:47.884283+00:00", "trade", 13.8749, 1.0]
["2026-09-17T16:10:48.345978+00:00", "trade", 13.8744, 10.0]
["2026-09-17T16:10:48.443202+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:48.748699+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:48.748719+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:48.749165+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:48.749641+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:48.750123+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:48.764602+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:48.765048+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:48.900771+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:49.567228+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:49.567268+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:49.567699+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:49.568145+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:49.596969+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:49.622485+00:00", "trade", 13.88, 5.0]
["2026-09-17T16:10:49.622494+00:00", "trade", 13.88, 3.0]
["2026-09-17T16:10:49.622916+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:49.623126+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:49.623126+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:49.642081+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:49.644804+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:10:49.644807+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:10:49.644808+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:49.644811+00:00", "trade", 13.88, 3.0]
["2026-09-17T16:10:49.644811+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:10:49.644816+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:10:49.644816+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:10:49.644816+00:00", "trade", 13.88, 5.0]
["2026-09-17T16:10:49.644819+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:10:49.644823+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:49.644828+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:10:49.644849+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:10:49.644852+00:00", "trade", 13.88, 25.0]
["2026-09-17T16:10:49.644873+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:10:49.644879+00:00", "trade", 13.88, 3.0]
["2026-09-17T16:10:49.644879+00:00", "trade", 13.88, 37.0]
["2026-09-17T16:10:49.644903+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:10:49.644933+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:10:49.645038+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:10:49.645108+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:10:49.645177+00:00", "trade", 13.88, 14.0]
["2026-09-17T16:10:49.645192+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:10:49.645214+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.645414+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.645444+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.645615+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.645650+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.645735+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.645810+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.645870+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.645875+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.645895+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.646091+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.646111+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.646111+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.646161+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.646291+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.646742+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.646802+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.647173+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.647654+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.652460+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:10:49.656881+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.656931+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.656937+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.658019+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.658370+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.668272+00:00", "trade", 13.88, 11.0]
["2026-09-17T16:10:49.703582+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:10:49.742039+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.753777+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.754719+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:49.801230+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:50.045707+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:50.065980+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:50.066432+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:51.079358+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:51.080135+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:51.080215+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:51.080707+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:51.080717+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:51.081198+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:51.082791+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:51.083598+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:51.157013+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:51.157835+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:51.159264+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:51.159745+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:51.163779+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:51.552911+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:51.555231+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:53.190124+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:53.190765+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:53.466777+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:53.467810+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:53.876102+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:53.876909+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.117744+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.117749+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.118315+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.118581+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.121929+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.122515+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.122976+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.123919+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.123919+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.127552+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.146207+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.147485+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.147525+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.147545+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.147926+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.148367+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.148367+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.148808+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.169332+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:56.781449+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:57.336591+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:57.464275+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:57.830828+00:00", "trade", 13.885, 200.0]
["2026-09-17T16:10:57.832966+00:00", "trade", 13.885, 400.0]
["2026-09-17T16:10:57.833125+00:00", "trade", 13.885, 413.0]
["2026-09-17T16:10:57.956036+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:58.091091+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:10:58.266045+00:00", "trade", 13.8792, 15.0]
["2026-09-17T16:10:58.268057+00:00", "trade", 13.8792, 7.0]
["2026-09-17T16:10:58.571476+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:58.589519+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:58.677388+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:58.694995+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:58.695155+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:10:58.695256+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:10:58.695672+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:58.695812+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:58.695817+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:58.696313+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:58.696634+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:58.698358+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:58.706277+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:58.706317+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:58.711645+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:58.795314+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:58.795945+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:59.429885+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:10:59.999436+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:00.113387+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:00.222542+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:00.223058+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:00.232476+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:00.411732+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:00.412214+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:00.603614+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:00.873502+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:00.977214+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:00.978457+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:01.430283+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:01.430804+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:01.431485+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:01.431927+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:01.433205+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:01.436527+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:01.494216+00:00", "trade", 13.885, 133.0]
["2026-09-17T16:11:01.494279+00:00", "trade", 13.885, 99.0]
["2026-09-17T16:11:01.494370+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:01.844318+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:01.844338+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:01.845256+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:01.845737+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:01.955493+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:02.094258+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:02.123353+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:02.123789+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:02.151986+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:02.738266+00:00", "trade", 13.8762, 2.0]
["2026-09-17T16:11:03.216626+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:04.162105+00:00", "trade", 13.8794, 17.0]
["2026-09-17T16:11:04.346511+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:04.552406+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:04.557327+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:05.324820+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:05.325531+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:05.325562+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:05.325747+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:05.326263+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:05.368965+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:05.368965+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:05.368965+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:06.170022+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:06.170503+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:07.969767+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:08.439400+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:08.540285+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:08.576833+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:08.577258+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:08.663945+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:08.663990+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:08.664030+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:08.665353+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:09.320352+00:00", "trade", 13.8751, 1.0]
["2026-09-17T16:11:11.087089+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.087139+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.087184+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.087545+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.088061+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.107909+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.207230+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.207942+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.208018+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:11:11.208030+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:11:11.208032+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:11:11.208033+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:11:11.208102+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.208105+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:11:11.208152+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.208180+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:11:11.208182+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.208193+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.208201+00:00", "trade", 13.88, 30.0]
["2026-09-17T16:11:11.208208+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.208208+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.208248+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.208258+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.208263+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.208283+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:11:11.208322+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:11:11.208538+00:00", "trade", 13.88, 70.0]
["2026-09-17T16:11:11.208821+00:00", "trade", 13.88, 30.0]
["2026-09-17T16:11:11.208869+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.208879+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.208905+00:00", "trade", 13.88, 59.0]
["2026-09-17T16:11:11.208923+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:11:11.208944+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.209050+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.209059+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.209173+00:00", "trade", 13.88, 7.0]
["2026-09-17T16:11:11.209188+00:00", "trade", 13.88, 42.0]
["2026-09-17T16:11:11.209192+00:00", "trade", 13.88, 32.0]
["2026-09-17T16:11:11.209194+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:11:11.209194+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:11:11.209197+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:11:11.209224+00:00", "trade", 13.875, 41.0]
["2026-09-17T16:11:11.209290+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.209290+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.209501+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:11:11.209513+00:00", "trade", 13.88, 28.0]
["2026-09-17T16:11:11.209681+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:11:11.209701+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:11:11.209714+00:00", "trade", 13.88, 45.0]
["2026-09-17T16:11:11.209720+00:00", "trade", 13.88, 18.0]
["2026-09-17T16:11:11.209720+00:00", "trade", 13.88, 44.0]
["2026-09-17T16:11:11.209756+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:11:11.209791+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:11:11.209902+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.210102+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.210142+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.210178+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.210178+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.210423+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.210658+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.212102+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.212142+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.212583+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.212583+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.212854+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.216691+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:11:11.220171+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.220231+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.220241+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.262943+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.310486+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.311413+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.311884+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:11.346549+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:11:11.400911+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:12.208875+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:12.768693+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:12.768738+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:13.310044+00:00", "trade", 13.8797, 9.0]
["2026-09-17T16:11:13.550439+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:13.551291+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:13.552329+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:13.552529+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:13.560964+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:13.561520+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:13.561977+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:14.242592+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:14.747529+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:15.503790+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:15.566549+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:15.566549+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:15.715765+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:15.846801+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:15.986173+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:16.197722+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:16.198203+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:16.411847+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:16.411847+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:16.456247+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:16.456688+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:17.682201+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:17.682251+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:17.682256+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:17.682763+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:17.683269+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:17.683289+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:17.683319+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:17.683364+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:17.683394+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:17.686627+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:17.696721+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:17.728767+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:17.729208+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:17.756699+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:18.027408+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:18.027879+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:18.120029+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:11:18.120038+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:11:18.120041+00:00", "trade", 13.89, 28.0]
["2026-09-17T16:11:18.120044+00:00", "trade", 13.89, 30.0]
["2026-09-17T16:11:18.120044+00:00", "trade", 13.89, 42.0]
["2026-09-17T16:11:18.120550+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:11:18.120621+00:00", "trade", 13.89, 28.0]
["2026-09-17T16:11:18.120675+00:00", "trade", 13.89, 53.0]
["2026-09-17T16:11:18.120696+00:00", "trade", 13.89, 2.0]
["2026-09-17T16:11:18.120708+00:00", "trade", 13.89, 8.0]
["2026-09-17T16:11:18.120730+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:11:18.120750+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.120795+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.120936+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.121011+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.121146+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.121226+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.121247+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.121427+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.121547+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.121858+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.122710+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.124509+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.124925+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.224853+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.225755+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.225821+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.359704+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.359704+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.529639+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.778256+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.778802+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.785177+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.785203+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.786345+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.822476+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.822537+00:00", "trade", 13.895, 200.0]
["2026-09-17T16:11:18.822917+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.822942+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.823213+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.823569+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.823569+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:18.861509+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:19.232026+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:19.529003+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:19.578326+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:20.341448+00:00", "trade", 13.8809, 14.0]
["2026-09-17T16:11:20.341543+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:20.343811+00:00", "trade", 13.8809, 12.0]
["2026-09-17T16:11:20.344509+00:00", "trade", 13.8809, 7.0]
["2026-09-17T16:11:20.346454+00:00", "trade", 13.8809, 7.0]
["2026-09-17T16:11:20.346848+00:00", "trade", 13.8809, 4.0]
["2026-09-17T16:11:20.435807+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:20.934169+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:20.934225+00:00", "trade", 13.895, 200.0]
["2026-09-17T16:11:20.934660+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:20.935101+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:21.073861+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:21.074062+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:21.074127+00:00", "trade", 13.895, 45.0]
["2026-09-17T16:11:21.074136+00:00", "trade", 13.9, 45.0]
["2026-09-17T16:11:21.176887+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:21.187833+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:21.483059+00:00", "trade", 13.8881, 300.0]
["2026-09-17T16:11:22.098441+00:00", "trade", 13.8975, 1050.0]
["2026-09-17T16:11:22.130187+00:00", "trade", 13.895, 100.0]
["2026-09-17T16:11:22.130241+00:00", "trade", 13.895, 100.0]
["2026-09-17T16:11:23.546568+00:00", "trade", 13.895, 3.0]
["2026-09-17T16:11:23.950851+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:23.950866+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:23.950921+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:23.951403+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:23.951803+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:23.951843+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:23.967938+00:00", "trade", 13.8842, 6.0]
["2026-09-17T16:11:23.970190+00:00", "trade", 13.8842, 3.0]
["2026-09-17T16:11:24.423917+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:25.651234+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:25.651876+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:26.635108+00:00", "trade", 13.89, 2.0]
["2026-09-17T16:11:27.229476+00:00", "trade", 13.895, 25.0]
["2026-09-17T16:11:27.479973+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:27.685217+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:28.522450+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:28.523889+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:28.524330+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:28.664699+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:28.664769+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:28.667295+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:29.388167+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:29.388608+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:29.391610+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:29.819338+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:29.999462+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:30.319032+00:00", "trade", 13.8764, 1.0]
["2026-09-17T16:11:31.963025+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:11:32.029014+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:32.346221+00:00", "trade", 13.895, 7.0]
["2026-09-17T16:11:32.346315+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:32.358491+00:00", "trade", 13.8959, 179.0]
["2026-09-17T16:11:32.810826+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:32.811106+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:32.811497+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:32.929610+00:00", "trade", 13.882, 2.0]
["2026-09-17T16:11:33.413778+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:11:33.515916+00:00", "trade", 13.8914, 11.0]
["2026-09-17T16:11:33.897393+00:00", "trade", 13.8914, 1.0]
["2026-09-17T16:11:34.189608+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:34.190280+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:34.190731+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:34.745712+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:35.370665+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:35.421965+00:00", "trade", 13.8914, 119.0]
["2026-09-17T16:11:35.422063+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:36.203803+00:00", "trade", 13.895, 6.0]
["2026-09-17T16:11:36.204866+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:37.695044+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:37.698272+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:37.912206+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:38.436670+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:38.845724+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:39.494895+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:40.770872+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:40.770872+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:40.771349+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:41.087967+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:41.103454+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:41.103915+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:41.150172+00:00", "trade", 13.89, 20.0]
["2026-09-17T16:11:41.685164+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:41.742546+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:41.742576+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:41.742972+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:41.742982+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:41.743022+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:41.743503+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:42.320958+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:42.740640+00:00", "trade", 13.895, 100.0]
["2026-09-17T16:11:43.281966+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:43.422636+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:44.654715+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:11:45.193091+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:45.818062+00:00", "trade", 13.9, 3.0]
["2026-09-17T16:11:45.839666+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:11:45.892174+00:00", "trade", 13.895, 9.0]
["2026-09-17T16:11:45.915870+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:11:46.056100+00:00", "trade", 13.895, 8.0]
["2026-09-17T16:11:46.079321+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:11:46.517311+00:00", "trade", 13.895, 1000.0]
["2026-09-17T16:11:47.796279+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:47.796600+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:47.797151+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:47.798354+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:47.799792+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:47.914813+00:00", "trade", 13.8917, 2.0]
["2026-09-17T16:11:49.333895+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:49.334050+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:49.334331+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:49.336451+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:49.401376+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:50.236584+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:50.239827+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:50.240268+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:51.707226+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:52.009641+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:52.032033+00:00", "trade", 13.89, 30.0]
["2026-09-17T16:11:52.032033+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:11:52.032044+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:52.032060+00:00", "trade", 13.89, 77.0]
["2026-09-17T16:11:52.032063+00:00", "trade", 13.89, 40.0]
["2026-09-17T16:11:52.032066+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:11:52.032069+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:11:52.032094+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:52.032099+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:52.032100+00:00", "trade", 13.89, 56.0]
["2026-09-17T16:11:52.032102+00:00", "trade", 13.89, 50.0]
["2026-09-17T16:11:52.032106+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:11:52.032108+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:11:52.032112+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:11:52.032112+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:11:52.032114+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:52.032117+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:11:52.032117+00:00", "trade", 13.89, 90.0]
["2026-09-17T16:11:52.032119+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:52.032159+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:52.032159+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:52.032234+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:11:52.032274+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:11:52.032285+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:11:52.032370+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.032484+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:11:52.032487+00:00", "trade", 13.89, 27.0]
["2026-09-17T16:11:52.032520+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.032553+00:00", "trade", 13.89, 4.0]
["2026-09-17T16:11:52.032605+00:00", "trade", 13.89, 6.0]
["2026-09-17T16:11:52.032605+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.032607+00:00", "trade", 13.89, 3.0]
["2026-09-17T16:11:52.032697+00:00", "trade", 13.89, 40.0]
["2026-09-17T16:11:52.033091+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.033387+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.033407+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.033447+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.033517+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.035001+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.035447+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.072791+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.073006+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.132518+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.279794+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.281448+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.281453+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.282265+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.282395+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.321102+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.481554+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.537963+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.538029+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.687530+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:52.750383+00:00", "trade", 13.8773, 1.0]
["2026-09-17T16:11:53.807045+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:55.792101+00:00", "trade", 13.8886, 8.0]
["2026-09-17T16:11:55.905489+00:00", "trade", 13.8766, 2.0]
["2026-09-17T16:11:56.624984+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:57.081291+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:57.081291+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:57.192121+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:11:57.192899+00:00", "trade", 13.89, 29.0]
["2026-09-17T16:11:57.793303+00:00", "trade", 13.89, 250.0]
["2026-09-17T16:11:58.290525+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:58.308306+00:00", "trade", 13.88, 300.0]
["2026-09-17T16:11:58.308402+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:58.740035+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:11:59.999473+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:01.411150+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:01.914383+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:02.588056+00:00", "trade", 13.8858, 1.0]
["2026-09-17T16:12:02.589856+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:02.589906+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:02.590417+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:03.018121+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:03.122294+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:03.132403+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:04.603314+00:00", "trade", 13.8901, 8.0]
["2026-09-17T16:12:04.605825+00:00", "trade", 13.8901, 7.0]
["2026-09-17T16:12:04.606600+00:00", "trade", 13.8901, 6.0]
["2026-09-17T16:12:04.606688+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:04.608173+00:00", "trade", 13.8901, 1.0]
["2026-09-17T16:12:04.675371+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:04.789353+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:05.937967+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:06.431991+00:00", "trade", 13.885, 3.0]
["2026-09-17T16:12:08.034439+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:08.034930+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:08.140154+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:12:08.140792+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:10.316087+00:00", "trade", 13.885, 1000.0]
["2026-09-17T16:12:11.113329+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:11.287348+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:11.287820+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:12.292436+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:12.292477+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:12.292953+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:13.323923+00:00", "trade", 13.8858, 64.0]
["2026-09-17T16:12:13.746980+00:00", "trade", 13.8876, 13.0]
["2026-09-17T16:12:13.746992+00:00", "trade", 13.8876, 1.0]
["2026-09-17T16:12:14.238810+00:00", "trade", 13.8773, 1.0]
["2026-09-17T16:12:14.598616+00:00", "trade", 13.89, 50.0]
["2026-09-17T16:12:14.598620+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:12:14.598622+00:00", "trade", 13.89, 50.0]
["2026-09-17T16:12:14.599153+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:14.599665+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:14.600852+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:14.600862+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:14.601063+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:14.601268+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:14.601293+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:14.601825+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:14.601865+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:14.602226+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:14.602226+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:14.602822+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:14.602822+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:14.650390+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:15.348507+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:15.646201+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:15.646241+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:15.647083+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:16.696227+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:12:19.172983+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:19.173038+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:19.173133+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:19.173549+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:19.197300+00:00", "trade", 13.886, 2.0]
["2026-09-17T16:12:19.252457+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:19.252487+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:19.252933+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:19.386877+00:00", "trade", 13.8771, 100.0]
["2026-09-17T16:12:20.841813+00:00", "trade", 13.888, 100.0]
["2026-09-17T16:12:21.414680+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:21.493621+00:00", "trade", 13.8771, 100.0]
["2026-09-17T16:12:21.570125+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:21.866561+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:21.866902+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:21.866947+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:21.866977+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:21.969281+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:21.969341+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:21.970138+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:21.989789+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:21.989840+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:21.990591+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:22.057801+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:22.247227+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:22.540185+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:22.778728+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:28.351807+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:28.351807+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:28.351852+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:28.352383+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:29.226238+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:29.226920+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:29.999494+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:30.160799+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:31.076243+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:31.076293+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:31.076323+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:31.076699+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:31.079927+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:31.079932+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:31.079982+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:31.080508+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:31.080599+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:31.547731+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:31.547806+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:31.548092+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:31.573698+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:31.573753+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:31.574048+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:32.215997+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:32.708269+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:32.923596+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:32.923692+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:32.946556+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:32.946606+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:32.947138+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:33.170565+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:33.170621+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:12:33.170865+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:33.552584+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:33.625212+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:33.625237+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:33.625242+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:33.625243+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:12:33.625848+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:33.675807+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:33.747077+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:34.031830+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:34.032422+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:34.120211+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:34.162090+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:35.804250+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:35.804295+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:36.065116+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:36.066680+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:36.078954+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:36.079220+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:36.112895+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:36.928866+00:00", "trade", 13.8862, 13.0]
["2026-09-17T16:12:36.928958+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:36.929394+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:36.929434+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:36.987482+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:36.987487+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:37.123426+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:37.123496+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:37.135714+00:00", "trade", 13.8772, 1.0]
["2026-09-17T16:12:37.235260+00:00", "trade", 13.8876, 64.0]
["2026-09-17T16:12:37.235275+00:00", "trade", 13.8876, 1.0]
["2026-09-17T16:12:37.955296+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:38.722520+00:00", "trade", 13.8808, 174.0]
["2026-09-17T16:12:38.722618+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:38.722884+00:00", "trade", 13.8808, 1.0]
["2026-09-17T16:12:38.942161+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:38.965336+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:38.965339+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:12:38.965406+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:38.965406+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:38.965411+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:38.965411+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:38.965451+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:38.966168+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:38.966303+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:38.966584+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:39.050748+00:00", "trade", 13.885, 4.0]
["2026-09-17T16:12:41.375716+00:00", "trade", 13.885, 8.0]
["2026-09-17T16:12:42.703140+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:42.703190+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:46.263918+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:46.938243+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:47.200302+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:47.834692+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:12:48.039155+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:48.039495+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:49.631193+00:00", "trade", 13.8875, 2.0]
["2026-09-17T16:12:51.245403+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:51.245443+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:51.245494+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:12:54.306520+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:12:54.306522+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:54.306546+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:55.358055+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:55.358058+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:12:55.358125+00:00", "trade", 13.88, 300.0]
["2026-09-17T16:12:55.358125+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:12:55.358126+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:55.358127+00:00", "trade", 13.88, 300.0]
["2026-09-17T16:12:55.358127+00:00", "trade", 13.88, 20.0]
["2026-09-17T16:12:55.358130+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:12:55.358140+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:55.358140+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:55.358216+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:55.358216+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:55.358216+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:55.358220+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:55.358240+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:55.358386+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:55.358422+00:00", "trade", 13.88, 40.0]
["2026-09-17T16:12:55.358536+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:12:55.358608+00:00", "trade", 13.88, 41.0]
["2026-09-17T16:12:55.358608+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:12:55.358612+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:12:55.358614+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:12:55.358618+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:12:55.358618+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:12:55.358620+00:00", "trade", 13.88, 400.0]
["2026-09-17T16:12:55.358742+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:12:55.358912+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:55.359193+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:55.359228+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:55.359468+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:55.359549+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:55.360992+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:55.361072+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:55.363112+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:55.363513+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:55.375602+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:55.379656+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:55.383536+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:55.394361+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:55.468067+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:56.064788+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:56.340320+00:00", "trade", 13.8867, 100.0]
["2026-09-17T16:12:56.342106+00:00", "trade", 13.8867, 100.0]
["2026-09-17T16:12:56.343787+00:00", "trade", 13.8867, 100.0]
["2026-09-17T16:12:56.359078+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:57.196581+00:00", "trade", 13.883, 20.0]
["2026-09-17T16:12:57.199715+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:57.407455+00:00", "trade", 13.8714, 7.0]
["2026-09-17T16:12:57.407550+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:57.575018+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:57.614748+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:57.614754+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:12:57.615404+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:12:57.672428+00:00", "trade", 13.8714, 1.0]
["2026-09-17T16:12:58.028398+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:59.445086+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:12:59.445181+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:12:59.999521+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.032459+00:00", "trade", 13.875, 200.0]
["2026-09-17T16:13:00.143940+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.237999+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.238836+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.241863+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.248218+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.249140+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.251922+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.252338+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.252418+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.252814+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.253736+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.253756+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.254192+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.260683+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.845695+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.847916+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.847966+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:00.912005+00:00", "trade", 13.8772, 1.0]
["2026-09-17T16:13:01.175711+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:01.175736+00:00", "trade", 13.875, 1.0]
["2026-09-17T16:13:01.495785+00:00", "trade", 13.887, 13.0]
["2026-09-17T16:13:04.634069+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:13:04.896330+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:05.265388+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:05.265428+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:06.845973+00:00", "trade", 13.875, 397.0]
["2026-09-17T16:13:06.846147+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:06.867177+00:00", "trade", 13.875, 1.0]
["2026-09-17T16:13:07.186738+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:07.974227+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:07.974573+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:07.974618+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:07.976693+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:08.202879+00:00", "trade", 13.8855, 100.0]
["2026-09-17T16:13:08.266168+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:08.266513+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:08.889331+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:08.893662+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:08.893707+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:09.096795+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:09.096826+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:09.804766+00:00", "trade", 13.871, 8.0]
["2026-09-17T16:13:10.048331+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:10.048376+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:10.048391+00:00", "trade", 13.87, 100.0]
["2026-09-17T16:13:10.049178+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:11.059350+00:00", "trade", 13.8794, 5.0]
["2026-09-17T16:13:11.060947+00:00", "trade", 13.8794, 2.0]
["2026-09-17T16:13:11.062410+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:11.657031+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:12.493292+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.384635+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.384818+00:00", "trade", 13.875, 200.0]
["2026-09-17T16:13:14.384833+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:14.384835+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.384836+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:14.384836+00:00", "trade", 13.88, 1000.0]
["2026-09-17T16:13:14.384931+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.385265+00:00", "trade", 13.88, 8.0]
["2026-09-17T16:13:14.385773+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.385853+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.385893+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.385928+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.386675+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.387326+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.389291+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.395772+00:00", "trade", 13.88, 2.0]
["2026-09-17T16:13:14.395872+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.395917+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.396318+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.396348+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.396739+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.396819+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.396854+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.398498+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.398578+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.597256+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.597316+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.660156+00:00", "trade", 13.8701, 228.0]
["2026-09-17T16:13:14.660246+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.661023+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.661464+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:14.885202+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:15.327480+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:15.327881+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:15.769708+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:15.871019+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:15.871415+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:16.103532+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:17.243980+00:00", "trade", 13.8859, 18.0]
["2026-09-17T16:13:17.461470+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:17.677605+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:17.697768+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:17.858822+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:18.263585+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:18.263640+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:18.264552+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:18.484496+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:18.485388+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:19.232094+00:00", "trade", 13.88, 20.0]
["2026-09-17T16:13:19.452902+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:19.833508+00:00", "trade", 13.8855, 2.0]
["2026-09-17T16:13:20.032251+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:21.188273+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:21.188329+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:21.188374+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:21.189176+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:21.189376+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:21.189822+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:21.305729+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:21.352384+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:21.352996+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:23.018316+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:23.018361+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:23.018927+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:23.018937+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:23.019739+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:23.037426+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:23.037506+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:23.303319+00:00", "trade", 13.8852, 100.0]
["2026-09-17T16:13:23.305169+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:23.305214+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:23.308181+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:23.308471+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:23.424563+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:23.495056+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:23.582838+00:00", "trade", 13.8767, 1.0]
["2026-09-17T16:13:24.359972+00:00", "trade", 13.8785, 150.0]
["2026-09-17T16:13:24.360065+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:24.447829+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:24.713557+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:24.713602+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:24.719717+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:24.720002+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:24.734091+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:24.808959+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:24.978677+00:00", "trade", 13.8835, 13.0]
["2026-09-17T16:13:25.045737+00:00", "trade", 13.8852, 1.0]
["2026-09-17T16:13:25.166144+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:25.653680+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:25.653795+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:25.700702+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:25.700752+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:25.700757+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:25.700759+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:25.700762+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:13:25.700762+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:25.700765+00:00", "trade", 13.88, 5.0]
["2026-09-17T16:13:25.700777+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:25.700795+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:25.700797+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:25.700798+00:00", "trade", 13.88, 4.0]
["2026-09-17T16:13:25.700857+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:13:25.700862+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:13:25.700877+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:13:25.700887+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:13:25.700912+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:13:25.700942+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:13:25.701083+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:13:25.701143+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:13:25.701168+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:25.701198+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:25.701198+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:25.701345+00:00", "trade", 13.88, 5.0]
["2026-09-17T16:13:25.701373+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:25.701569+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:25.701865+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:25.701910+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:25.701970+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:25.702010+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:25.702130+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:25.702251+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:25.703253+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:25.703293+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:25.703729+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:25.721887+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:25.735023+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:13:25.751186+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:13:25.809125+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:25.809125+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:26.302729+00:00", "trade", 13.8832, 12.0]
["2026-09-17T16:13:26.304720+00:00", "trade", 13.8832, 7.0]
["2026-09-17T16:13:27.006160+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:27.006160+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:27.006596+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:27.007513+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:27.204096+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:27.607662+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:13:27.607802+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:27.608629+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:27.608665+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:27.609151+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:27.609592+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:27.616944+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:27.616994+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:28.329837+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:28.334823+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:28.486154+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:28.486274+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:28.607708+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:28.914133+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:28.914574+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:28.915030+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:29.691720+00:00", "trade", 13.88, 18.0]
["2026-09-17T16:13:29.694634+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:13:29.999547+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:30.117768+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:30.428958+00:00", "trade", 13.885, 5.0]
["2026-09-17T16:13:32.000421+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:32.000737+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:32.001538+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:32.002020+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:32.389783+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:32.944764+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:32.945285+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:33.033931+00:00", "trade", 13.8829, 100.0]
["2026-09-17T16:13:34.233463+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:34.381299+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:34.381375+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:34.513835+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:34.922076+00:00", "trade", 13.885, 10.0]
["2026-09-17T16:13:35.152033+00:00", "trade", 13.8829, 100.0]
["2026-09-17T16:13:35.936138+00:00", "trade", 13.89, 1.0]
["2026-09-17T16:13:35.937099+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:36.012911+00:00", "trade", 13.885, 11.0]
["2026-09-17T16:13:36.556829+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:38.204993+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:38.207659+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:39.152263+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:39.612735+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:39.613171+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:39.715645+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:40.379626+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:40.380077+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:40.380543+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:40.387986+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:40.505821+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:40.506302+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:41.111635+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:13:41.111635+00:00", "trade", 13.89, 200.0]
["2026-09-17T16:13:41.111637+00:00", "trade", 13.89, 99.0]
["2026-09-17T16:13:41.111707+00:00", "trade", 13.89, 20.0]
["2026-09-17T16:13:41.111714+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:13:41.111716+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:13:41.111719+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:13:41.111720+00:00", "trade", 13.89, 4.0]
["2026-09-17T16:13:41.111720+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:13:41.111725+00:00", "trade", 13.89, 60.0]
["2026-09-17T16:13:41.111725+00:00", "trade", 13.89, 88.0]
["2026-09-17T16:13:41.111734+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:13:41.111859+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:13:41.111909+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:13:41.112180+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:41.112505+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:41.112661+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:41.112901+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:41.115102+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:41.115543+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:41.115543+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:41.212113+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:41.264788+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:41.381692+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:41.389776+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:41.456402+00:00", "trade", 13.895, 56.0]
["2026-09-17T16:13:41.695398+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:41.790344+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:41.834454+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:41.834935+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:43.389757+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:43.612483+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:43.612803+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:43.619715+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:44.001800+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:44.090142+00:00", "trade", 13.8828, 100.0]
["2026-09-17T16:13:44.311297+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:44.311778+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:44.490638+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:44.991641+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:45.052120+00:00", "trade", 13.8789, 1.0]
["2026-09-17T16:13:45.582616+00:00", "trade", 13.8983, 3.0]
["2026-09-17T16:13:46.157747+00:00", "trade", 13.8775, 18.0]
["2026-09-17T16:13:46.659943+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:48.027416+00:00", "trade", 13.8828, 100.0]
["2026-09-17T16:13:48.551561+00:00", "trade", 13.882, 2.0]
["2026-09-17T16:13:48.723438+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:13:48.723442+00:00", "trade", 13.9, 170.0]
["2026-09-17T16:13:48.723444+00:00", "trade", 13.9, 20.0]
["2026-09-17T16:13:48.723447+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:48.723457+00:00", "trade", 13.9, 400.0]
["2026-09-17T16:13:48.723460+00:00", "trade", 13.9, 55.0]
["2026-09-17T16:13:48.723461+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:48.723463+00:00", "trade", 13.9, 1000.0]
["2026-09-17T16:13:48.723463+00:00", "trade", 13.9, 2000.0]
["2026-09-17T16:13:48.723468+00:00", "trade", 13.9, 40.0]
["2026-09-17T16:13:48.723468+00:00", "trade", 13.9, 12.0]
["2026-09-17T16:13:48.723471+00:00", "trade", 13.9, 4.0]
["2026-09-17T16:13:48.723471+00:00", "trade", 13.9, 4.0]
["2026-09-17T16:13:48.723474+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:48.723496+00:00", "trade", 13.9, 20.0]
["2026-09-17T16:13:48.723499+00:00", "trade", 13.9, 4.0]
["2026-09-17T16:13:48.723502+00:00", "trade", 13.9, 18.0]
["2026-09-17T16:13:48.723504+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:48.723507+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:13:48.723522+00:00", "trade", 13.9, 175.0]
["2026-09-17T16:13:48.723522+00:00", "trade", 13.9, 25.0]
["2026-09-17T16:13:48.723566+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:48.723597+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:48.723627+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:48.723957+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:48.723967+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:48.723998+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:13:48.724033+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:13:48.724078+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:13:48.724093+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:13:48.724112+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:48.724113+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:13:48.724133+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:48.724136+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:48.724136+00:00", "trade", 13.9, 13.0]
["2026-09-17T16:13:48.724153+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:13:48.724223+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:13:48.724253+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:48.724258+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:48.724423+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:48.724439+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:48.724518+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:13:48.724534+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:48.724774+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:48.724799+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:48.725531+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:48.726605+00:00", "trade", 13.905, 300.0]
["2026-09-17T16:13:48.726694+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:48.728333+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:48.730481+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:13:48.755152+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:49.593397+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:49.593899+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:49.593914+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:49.703890+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:49.704332+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:49.782518+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:49.874188+00:00", "trade", 13.905, 7.0]
["2026-09-17T16:13:49.887713+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:49.888309+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:49.916360+00:00", "trade", 13.8887, 13.0]
["2026-09-17T16:13:50.823616+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:50.926371+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:50.926847+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:50.927288+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:50.931037+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:50.965108+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:50.967103+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:51.196189+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:13:51.956930+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:52.079552+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:55.286061+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:55.672661+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:55.711684+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:55.814058+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:56.641944+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:56.755541+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:13:56.755544+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:13:56.755545+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:56.755547+00:00", "trade", 13.9, 400.0]
["2026-09-17T16:13:56.755547+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:56.755550+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:13:56.755550+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:56.755553+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:56.755559+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:56.755565+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:56.755565+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:56.755565+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:56.755568+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:56.755577+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:56.755580+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:56.755583+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:13:56.755645+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:56.755706+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:13:56.755710+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:56.755720+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:13:56.755770+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:56.755772+00:00", "trade", 13.9, 16.0]
["2026-09-17T16:13:56.755775+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:56.755820+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:13:56.755835+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:13:56.755865+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:13:56.755895+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:13:56.755955+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:13:56.756094+00:00", "trade", 13.9, 50.0]
["2026-09-17T16:13:56.756106+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:13:56.756106+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:13:56.756145+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:13:56.756146+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.756214+00:00", "trade", 13.9, 16.0]
["2026-09-17T16:13:56.756223+00:00", "trade", 13.9, 14.0]
["2026-09-17T16:13:56.756427+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.756662+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.756742+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.756823+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.757143+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.757183+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.757304+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.757304+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.757344+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.757384+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.757619+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.757619+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.758186+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.758622+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.758742+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.758782+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:13:56.759140+00:00", "trade", 13.89, 20.0]
["2026-09-17T16:13:56.759147+00:00", "trade", 13.89, 20.0]
["2026-09-17T16:13:56.759155+00:00", "trade", 13.89, 16.0]
["2026-09-17T16:13:56.759185+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:13:56.759188+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:13:56.759189+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.759189+00:00", "quote", 13.88, 13.9]
["2026-09-17T16:13:56.759263+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.759268+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.759268+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:13:56.759328+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:13:56.759424+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.759579+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.759744+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.759825+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.759865+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:13:56.759945+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.760140+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.760226+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.760306+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.760306+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.760341+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.760341+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.760386+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.760466+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.760506+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.760586+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.760667+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.760707+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.762105+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.762185+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.762546+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:13:56.795292+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:13:56.795292+00:00", "trade", 13.88, 6.0]
["2026-09-17T16:13:56.795296+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:56.795298+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:56.795298+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:56.795301+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:56.795301+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:56.795352+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:56.795356+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:56.795364+00:00", "trade", 13.88, 18.0]
["2026-09-17T16:13:56.795364+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:56.795368+00:00", "trade", 13.88, 18.0]
["2026-09-17T16:13:56.795370+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:56.795373+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:56.795412+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:56.795464+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:56.795518+00:00", "trade", 13.88, 20.0]
["2026-09-17T16:13:56.795518+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:13:56.795554+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:56.795806+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:13:56.795806+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:13:56.795820+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:13:56.795900+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:56.795900+00:00", "trade", 13.88, 50.0]
["2026-09-17T16:13:56.795956+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.795957+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:56.795960+00:00", "trade", 13.88, 50.0]
["2026-09-17T16:13:56.795960+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:13:56.795963+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:13:56.795963+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:13:56.796241+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.796296+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.796392+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.796437+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.796477+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.796517+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.796517+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.796598+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.796637+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.796758+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.797514+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.798557+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.798878+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.804967+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.821126+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.856856+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.873129+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.873661+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:56.911270+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:57.028299+00:00", "trade", 13.875, 213.0]
["2026-09-17T16:13:57.029021+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:57.029327+00:00", "trade", 13.875, 200.0]
["2026-09-17T16:13:59.155458+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:13:59.999568+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:00.784115+00:00", "trade", 13.889, 1.0]
["2026-09-17T16:14:01.326848+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:01.332323+00:00", "trade", 13.875, 25.0]
["2026-09-17T16:14:02.889448+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:14:03.420313+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:05.894954+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.019766+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.019815+00:00", "trade", 13.88, 4.0]
["2026-09-17T16:14:06.020041+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:06.020041+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:06.020097+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.020122+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.020353+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.020393+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.020393+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.020528+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:06.020528+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:06.020563+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:06.020619+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:06.020620+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:14:06.020623+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:06.020714+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:06.020754+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.020874+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.021235+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.021305+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.021420+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.022638+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.025540+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.031625+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.053727+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.127693+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.127774+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.127834+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.201614+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.742828+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.851066+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.852464+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.857275+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:14:06.882021+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:14:06.882025+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:14:06.882025+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.882029+00:00", "trade", 13.88, 700.0]
["2026-09-17T16:14:06.882029+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:06.882033+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:14:06.882033+00:00", "trade", 13.88, 300.0]
["2026-09-17T16:14:06.882048+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:06.882055+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:06.882055+00:00", "trade", 13.88, 20.0]
["2026-09-17T16:14:06.882055+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:06.882060+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:06.882060+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:06.882063+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:06.882088+00:00", "trade", 13.88, 20.0]
["2026-09-17T16:14:06.882140+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:06.882196+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:14:06.882215+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:06.882250+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:06.882265+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:06.882269+00:00", "trade", 13.88, 15.0]
["2026-09-17T16:14:06.882269+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:14:06.882285+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:06.882325+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:06.882385+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:06.882445+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:06.882551+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:06.882596+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.882957+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.883232+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.883317+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.883358+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.883433+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.883598+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.883638+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.883754+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.883874+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.884034+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.884074+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.884114+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.884154+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.892255+00:00", "trade", 13.88, 191.0]
["2026-09-17T16:14:06.897000+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:06.950818+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:07.027165+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:07.231943+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:07.438589+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:07.820033+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:08.639613+00:00", "trade", 13.8849, 1.0]
["2026-09-17T16:14:09.829155+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:09.829314+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:09.829316+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:09.829318+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:09.829318+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:09.829320+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:14:09.829338+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:09.829338+00:00", "trade", 13.88, 50.0]
["2026-09-17T16:14:09.829342+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:09.829342+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:09.829345+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:14:09.829348+00:00", "trade", 13.88, 151.0]
["2026-09-17T16:14:09.829402+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:09.829422+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:09.829432+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:09.829468+00:00", "trade", 13.88, 15.0]
["2026-09-17T16:14:09.829507+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:09.829953+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:09.830113+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:09.830154+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:09.830189+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:09.830515+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:09.830515+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:09.830534+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:09.832193+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:09.832218+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:09.832649+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:09.832649+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:09.833116+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:09.839756+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:10.683276+00:00", "trade", 13.8851, 3.0]
["2026-09-17T16:14:10.683631+00:00", "trade", 13.8851, 1.0]
["2026-09-17T16:14:12.158703+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:12.158868+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:12.158973+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:12.159309+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:12.851617+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:12.851617+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:12.852053+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:13.052881+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:13.138550+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:13.139032+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:13.325101+00:00", "trade", 13.8872, 13.0]
["2026-09-17T16:14:14.447532+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:14.447572+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:14.447973+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:15.038484+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:15.038945+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:15.039446+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:15.226192+00:00", "trade", 13.882, 200.0]
["2026-09-17T16:14:15.226243+00:00", "trade", 13.88, 800.0]
["2026-09-17T16:14:15.226886+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:14:15.227308+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:15.227389+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:15.227589+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:15.227589+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:15.701818+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:15.949548+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:15.950064+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:16.649449+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:17.417819+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:17.546886+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:17.546901+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:17.549983+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:17.550419+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:18.467774+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:18.467804+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:18.468520+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:18.468946+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:18.830638+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:18.830643+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:18.952638+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:18.953109+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:18.986088+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:18.986413+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:18.987050+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:18.987050+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:18.987486+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:19.095608+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:19.199696+00:00", "trade", 13.8869, 2.0]
["2026-09-17T16:14:19.322017+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:19.322063+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:19.322308+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:19.322483+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:19.324985+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:20.922708+00:00", "trade", 13.889, 10.0]
["2026-09-17T16:14:21.379340+00:00", "trade", 13.885, 1.0]
["2026-09-17T16:14:22.517476+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:22.517481+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:22.517556+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:22.518453+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:22.518453+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:22.518919+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:22.594461+00:00", "trade", 13.885, 25.0]
["2026-09-17T16:14:22.619990+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:23.220028+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:23.220464+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:23.220945+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:23.695741+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.216631+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.216661+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.217092+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.217092+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.217533+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.217989+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.331124+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.331144+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.388485+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.388951+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.680781+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.680781+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.746883+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.851793+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.893207+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.893247+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:24.975077+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:25.093794+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:25.120764+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:25.120764+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:25.121325+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:25.121761+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:25.124683+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:25.124753+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:25.125124+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:25.179503+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:25.227999+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:25.345674+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:25.346100+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:25.450268+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:25.450268+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:25.798342+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:25.798783+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:26.006292+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:26.006688+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:26.753797+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:26.754253+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:27.441521+00:00", "trade", 13.885, 28.0]
["2026-09-17T16:14:27.710184+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:27.710605+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:29.935768+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:29.935768+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:29.936369+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:29.936810+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:29.999595+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:30.543565+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:30.543605+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:30.618147+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:30.725904+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:31.027875+00:00", "trade", 13.885, 5.0]
["2026-09-17T16:14:31.623997+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:31.624438+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:31.678296+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:31.781567+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:31.781567+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:31.781607+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:31.781647+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:31.784128+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:31.804376+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:31.804376+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:31.804853+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:31.805329+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:31.905086+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:31.905527+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:31.905968+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:32.342949+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:32.343385+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:32.466062+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:32.466538+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:32.499321+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:32.499837+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:32.500358+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:32.504195+00:00", "trade", 13.8854, 1.0]
["2026-09-17T16:14:32.509270+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:32.557299+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:32.557820+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:32.558301+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:32.831667+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:32.832188+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:32.832629+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:33.165136+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:33.490080+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:33.490105+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:33.490120+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:33.490164+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:14:33.490521+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:33.490721+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:33.491403+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:33.491839+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:33.565630+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:35.351221+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:35.351236+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:35.351261+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:35.351261+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:35.351266+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:35.351322+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:14:35.351322+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:14:35.351331+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:35.351331+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:35.351341+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:35.351344+00:00", "trade", 13.88, 80.0]
["2026-09-17T16:14:35.351344+00:00", "trade", 13.88, 4.0]
["2026-09-17T16:14:35.351367+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:14:35.351371+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:35.351381+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:35.351402+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:35.351412+00:00", "trade", 13.88, 20.0]
["2026-09-17T16:14:35.351416+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:35.351492+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:35.351527+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:35.351527+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:35.351567+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:35.351722+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:35.352073+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:35.352194+00:00", "trade", 13.875, 145.0]
["2026-09-17T16:14:35.352409+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:35.352414+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:35.354529+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:35.358754+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:35.358809+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:35.361967+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:35.458156+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:35.462325+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:35.755338+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:35.755899+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:35.999386+00:00", "trade", 13.87, 400.0]
["2026-09-17T16:14:35.999454+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:35.999479+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:36.261463+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:36.271707+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:38.225168+00:00", "trade", 13.875, 15.0]
["2026-09-17T16:14:38.229084+00:00", "trade", 13.875, 10.0]
["2026-09-17T16:14:38.242712+00:00", "trade", 13.875, 126.0]
["2026-09-17T16:14:38.242715+00:00", "trade", 13.875, 70.0]
["2026-09-17T16:14:38.242715+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:14:38.242718+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:14:38.242739+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:14:38.242951+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:38.242956+00:00", "trade", 13.875, 100.0]
["2026-09-17T16:14:38.243748+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:38.243948+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:38.244149+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:38.496595+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:38.730961+00:00", "trade", 13.8862, 13.0]
["2026-09-17T16:14:39.383958+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:39.565565+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:40.369113+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:40.369744+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:41.149125+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:41.149135+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:41.149135+00:00", "trade", 13.88, 200.0]
["2026-09-17T16:14:41.149145+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:41.149159+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:41.149160+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:41.149165+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:41.149175+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:41.149185+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:41.149200+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.149207+00:00", "trade", 13.88, 100.0]
["2026-09-17T16:14:41.149225+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.149237+00:00", "trade", 13.88, 17.0]
["2026-09-17T16:14:41.149376+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.149431+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.149486+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.149491+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.149516+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.149842+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.160993+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.161043+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.161389+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.161449+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.162286+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.179143+00:00", "trade", 13.885, 100.0]
["2026-09-17T16:14:41.255513+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.828407+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.828513+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.828693+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:41.828944+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.066228+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.066228+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.084357+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.136300+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.136335+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.136476+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.137012+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.141257+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.147096+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.147768+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.147813+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.149196+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.149241+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.149507+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.150178+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.150614+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.171118+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.174266+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.277857+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.679168+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.679238+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.679669+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.680110+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.680150+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.680190+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.681067+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.681549+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.682952+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.682952+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.688089+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.688876+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:14:42.688876+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:14:42.688876+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:14:42.688886+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:14:42.688916+00:00", "quote", 13.87, 13.89]
["2026-09-17T16:14:42.688951+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:42.688991+00:00", "quote", 13.87, 13.88]
["2026-09-17T16:14:42.689026+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:42.689102+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:42.689127+00:00", "quote", 13.88, 13.88]
["2026-09-17T16:14:42.689512+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.693412+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.724305+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.749693+00:00", "trade", 13.8814, 9.0]
["2026-09-17T16:14:42.797309+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:42.797359+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:43.237773+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:43.238064+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:43.238169+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:43.257849+00:00", "trade", 13.8814, 1.0]
["2026-09-17T16:14:43.341124+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:43.341244+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:44.153969+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:44.154029+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:44.154425+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:44.190185+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:44.859900+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:44.859935+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:44.997100+00:00", "trade", 13.888, 2.0]
["2026-09-17T16:14:45.667718+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:45.667758+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:46.314483+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:46.970129+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:46.970144+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:46.970470+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:46.970665+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:46.971066+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:46.971066+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:46.981586+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:47.105506+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:47.259012+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:47.259959+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:47.260400+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:47.260400+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:47.260836+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:47.261277+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:47.508120+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:47.508596+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:47.992037+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:47.992037+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:47.992373+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:47.992749+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:47.992994+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:48.109672+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:48.620599+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:48.939137+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:48.939277+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:48.939583+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:49.014737+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:49.118314+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:49.469785+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:49.571227+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:49.635003+00:00", "trade", 13.8861, 2.0]
["2026-09-17T16:14:49.853810+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:49.970964+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:49.971375+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:50.723145+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:51.554722+00:00", "trade", 13.8835, 11.0]
["2026-09-17T16:14:52.083246+00:00", "trade", 13.8867, 10.0]
["2026-09-17T16:14:53.532187+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:53.532839+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:53.533791+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:53.533796+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:53.651705+00:00", "trade", 13.8859, 1.0]
["2026-09-17T16:14:53.927223+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:53.927804+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:53.996989+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:53.997425+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:54.397879+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:54.397919+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:54.398555+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:54.428647+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:54.429128+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:54.543726+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:54.544167+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:54.544202+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:54.585821+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:54.688771+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.118715+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.118715+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.235032+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.235548+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.338864+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.339345+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.460544+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.460544+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.698540+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.698671+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.698981+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.762563+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.762563+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.762999+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.867437+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.921972+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.922012+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:55.922413+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:56.026767+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:56.414856+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:56.414856+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:56.650211+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:56.650647+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:56.752565+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:56.752565+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:56.753041+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:56.753522+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:57.157629+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:57.786767+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:57.787379+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:58.297754+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:58.661550+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:58.662141+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:58.936379+00:00", "trade", 13.8877, 5.0]
["2026-09-17T16:14:58.936911+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:58.937136+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:59.028143+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:59.028323+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:59.029847+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:59.037746+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:59.037801+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:59.039124+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:59.039139+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:59.872077+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:59.872122+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:59.872668+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:59.872739+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:59.889965+00:00", "trade", 13.89, 4.0]
["2026-09-17T16:14:59.975273+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:59.975799+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:14:59.999616+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:00.026455+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:00.241000+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:00.964438+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:00.965250+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:01.497589+00:00", "trade", 13.8867, 13.0]
["2026-09-17T16:15:01.499096+00:00", "trade", 13.8865, 94.0]
["2026-09-17T16:15:01.499192+00:00", "trade", 13.8861, 22.0]
["2026-09-17T16:15:01.499201+00:00", "trade", 13.8861, 7.0]
["2026-09-17T16:15:01.499231+00:00", "trade", 13.886, 3.0]
["2026-09-17T16:15:01.499255+00:00", "trade", 13.886, 15.0]
["2026-09-17T16:15:01.499315+00:00", "trade", 13.886, 29.0]
["2026-09-17T16:15:02.618230+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:03.117278+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:03.117328+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:03.117424+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:03.117564+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:03.680509+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:04.231892+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:04.409736+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:04.410031+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:04.412292+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:04.521762+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:04.521777+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:04.710928+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:04.851878+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:05.721439+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:05.906805+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:05.906820+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:05.907406+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:06.628300+00:00", "trade", 13.8853, 75.0]
["2026-09-17T16:15:07.541141+00:00", "trade", 13.885, 4.0]
["2026-09-17T16:15:08.172840+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:08.173251+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:08.174158+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:08.200230+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:08.200275+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:08.909865+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:08.910075+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:08.913900+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:08.913995+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:10.082537+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:10.082542+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:10.083173+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:12.248576+00:00", "trade", 13.88, 1.0]
["2026-09-17T16:15:12.684226+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:12.684281+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:12.684612+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:12.684823+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:14.132209+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:14.298279+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:14.298905+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:15.614800+00:00", "trade", 13.8813, 100.0]
["2026-09-17T16:15:16.567456+00:00", "trade", 13.886, 1.0]
["2026-09-17T16:15:16.567552+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:16.827847+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:17.187321+00:00", "trade", 13.89, 400.0]
["2026-09-17T16:15:17.187325+00:00", "trade", 13.89, 18.0]
["2026-09-17T16:15:17.187325+00:00", "trade", 13.89, 82.0]
["2026-09-17T16:15:17.187400+00:00", "trade", 13.89, 18.0]
["2026-09-17T16:15:17.187415+00:00", "trade", 13.89, 3.0]
["2026-09-17T16:15:17.187418+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:17.187488+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:17.187493+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:17.187553+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:17.187593+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:17.187739+00:00", "quote", 13.88, 13.89]
["2026-09-17T16:15:17.187745+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:15:17.187849+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:15:17.187854+00:00", "quote", 13.89, 13.89]
["2026-09-17T16:15:17.187884+00:00", "trade", 13.89, 18.0]
["2026-09-17T16:15:17.188084+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.188285+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.188325+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.188365+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.188405+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.188485+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.188565+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.188646+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.188753+00:00", "trade", 13.895, 100.0]
["2026-09-17T16:15:17.188766+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.188841+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.189082+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.189162+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.189843+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.190806+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.191652+00:00", "trade", 13.9, 155.0]
["2026-09-17T16:15:17.191706+00:00", "trade", 13.9, 4.0]
["2026-09-17T16:15:17.192284+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.192405+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.195579+00:00", "trade", 13.89, 100.0]
["2026-09-17T16:15:17.289656+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.291055+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:17.531597+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:18.062062+00:00", "trade", 13.895, 15.0]
["2026-09-17T16:15:18.063403+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:18.066438+00:00", "trade", 13.895, 18.0]
["2026-09-17T16:15:18.277187+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:18.663873+00:00", "trade", 13.8879, 1.0]
["2026-09-17T16:15:20.057857+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:20.085679+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:15:20.088831+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:20.088856+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:20.088906+00:00", "trade", 13.9, 41.0]
["2026-09-17T16:15:20.089748+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:20.091748+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:20.100503+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:20.189450+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:20.704607+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:22.665084+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:23.332343+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:26.016938+00:00", "trade", 13.895, 500.0]
["2026-09-17T16:15:26.017035+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:26.184233+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:26.246231+00:00", "trade", 13.9, 59.0]
["2026-09-17T16:15:26.246233+00:00", "trade", 13.9, 41.0]
["2026-09-17T16:15:26.255443+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:27.552856+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:27.555252+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:28.887674+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:15:28.889203+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:28.912864+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:28.912945+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:28.913391+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:29.462965+00:00", "trade", 13.8842, 10.0]
["2026-09-17T16:15:29.463410+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:29.463911+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:29.732606+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:29.732616+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:29.733243+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:29.999642+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:30.322901+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:30.323328+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:30.323874+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:30.751427+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:30.751798+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:30.752409+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:30.755827+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:32.059942+00:00", "trade", 13.8983, 1.0]
["2026-09-17T16:15:32.253924+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:33.125274+00:00", "trade", 13.881, 100.0]
["2026-09-17T16:15:33.293780+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:34.923892+00:00", "trade", 13.8885, 2.0]
["2026-09-17T16:15:37.375959+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:37.376646+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:37.421021+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:37.482162+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:37.482478+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:37.482879+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:37.483360+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:37.569831+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:38.068963+00:00", "trade", 13.895, 107.0]
["2026-09-17T16:15:38.069911+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:38.070352+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:38.226114+00:00", "trade", 13.8865, 1.0]
["2026-09-17T16:15:38.287083+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:38.288582+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:42.211938+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:42.211978+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:42.212059+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:15:42.212660+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:42.212780+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:42.212780+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:42.217301+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:42.218338+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:42.218378+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:42.319294+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:42.480605+00:00", "trade", 13.8983, 2.0]
["2026-09-17T16:15:43.029137+00:00", "trade", 13.8809, 100.0]
["2026-09-17T16:15:43.810694+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:43.810775+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:43.846630+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:43.980273+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:44.483358+00:00", "trade", 13.9, 2.0]
["2026-09-17T16:15:47.316896+00:00", "trade", 13.8981, 200.0]
["2026-09-17T16:15:49.462198+00:00", "trade", 13.895, 100.0]
["2026-09-17T16:15:51.427455+00:00", "trade", 13.8999, 2.0]
["2026-09-17T16:15:53.920940+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:53.995969+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:54.395639+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:15:54.396658+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:54.396658+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:54.397179+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:54.397655+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:54.435596+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:54.436107+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:55.395692+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:56.790607+00:00", "trade", 13.895, 200.0]
["2026-09-17T16:15:56.792277+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:56.792673+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:59.059054+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:15:59.999678+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:00.479517+00:00", "trade", 13.881, 200.0]
["2026-09-17T16:16:01.139826+00:00", "trade", 13.8873, 1.0]
["2026-09-17T16:16:01.435782+00:00", "trade", 13.895, 2.0]
["2026-09-17T16:16:01.436266+00:00", "trade", 13.895, 4.0]
["2026-09-17T16:16:02.939693+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:02.939753+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:03.039686+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:03.040749+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:03.041185+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:03.704717+00:00", "trade", 13.895, 11.0]
["2026-09-17T16:16:03.991141+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:03.992911+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:03.993151+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:05.420494+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:05.425241+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:05.971844+00:00", "trade", 13.894, 11.0]
["2026-09-17T16:16:05.979693+00:00", "trade", 13.895, 25.0]
["2026-09-17T16:16:06.032216+00:00", "trade", 13.8829, 2.0]
["2026-09-17T16:16:07.050856+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:07.053011+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:08.323660+00:00", "trade", 13.9, 5.0]
["2026-09-17T16:16:08.323697+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:08.324824+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:08.325265+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:12.696563+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:12.696713+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:12.697325+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:12.703936+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:12.704687+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:12.833730+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:13.610980+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:13.611582+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:13.611612+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:13.612023+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:13.644871+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:14.062310+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:14.136923+00:00", "trade", 13.8943, 200.0]
["2026-09-17T16:16:14.287135+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:14.755836+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:14.756112+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:14.756157+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:14.756593+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:14.907556+00:00", "trade", 13.8914, 1.0]
["2026-09-17T16:16:14.908925+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:14.940415+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:16:15.341505+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:15.341540+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:15.342490+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:15.342989+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:15.666725+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:15.669371+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:16.430333+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:16.516999+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:16.517204+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:16.517485+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:16.519244+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:17.381983+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:17.433666+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:18.837643+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:16:18.837724+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:18.839243+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:18.939106+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:19.206763+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:19.471087+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:20.568420+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:20.569041+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:20.569563+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:20.571963+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:20.676718+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:20.679319+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:21.239899+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:21.240139+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:21.240340+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:21.242765+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:21.259786+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:21.260187+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:21.261375+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:21.504549+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:21.524230+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:21.524236+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:21.524677+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:21.526155+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:21.526631+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:22.547647+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:22.548168+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:22.551321+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:23.239750+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:23.977483+00:00", "trade", 13.8871, 1.0]
["2026-09-17T16:16:24.957024+00:00", "trade", 13.895, 1.0]
["2026-09-17T16:16:24.957119+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:24.997314+00:00", "trade", 13.895, 2.0]
["2026-09-17T16:16:25.393600+00:00", "trade", 13.895, 200.0]
["2026-09-17T16:16:25.395513+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:25.560024+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:25.618007+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:25.618091+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:16:25.618138+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:25.618644+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:25.618679+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:25.618719+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:25.619080+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:25.619366+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:25.668407+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:28.987580+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:28.988016+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:29.957569+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:29.999705+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:32.275605+00:00", "trade", 13.895, 36.0]
["2026-09-17T16:16:33.144302+00:00", "trade", 13.8814, 100.0]
["2026-09-17T16:16:36.544392+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:16:36.544396+00:00", "trade", 13.9, 99.0]
["2026-09-17T16:16:36.544396+00:00", "trade", 13.9, 30.0]
["2026-09-17T16:16:36.544398+00:00", "trade", 13.9, 3.0]
["2026-09-17T16:16:36.544398+00:00", "trade", 13.9, 60.0]
["2026-09-17T16:16:36.544401+00:00", "trade", 13.9, 4.0]
["2026-09-17T16:16:36.544401+00:00", "trade", 13.9, 94.0]
["2026-09-17T16:16:36.545013+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:36.545017+00:00", "trade", 13.9, 1000.0]
["2026-09-17T16:16:36.545068+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:16:36.545074+00:00", "trade", 13.9, 25.0]
["2026-09-17T16:16:36.545216+00:00", "trade", 13.9, 6.0]
["2026-09-17T16:16:36.545216+00:00", "trade", 13.9, 140.0]
["2026-09-17T16:16:36.545267+00:00", "trade", 13.9, 22.0]
["2026-09-17T16:16:36.545294+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:36.545384+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:36.545384+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:36.545389+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:36.545394+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:36.545419+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:36.545420+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:16:36.545426+00:00", "trade", 13.9, 18.0]
["2026-09-17T16:16:36.545434+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:36.545549+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:16:36.545630+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:16:36.545635+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:16:36.545635+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:16:36.545637+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:16:36.545685+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:16:36.545700+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.545700+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.545730+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.545860+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.545949+00:00", "trade", 13.905, 4.0]
["2026-09-17T16:16:36.545952+00:00", "trade", 13.9, 5.0]
["2026-09-17T16:16:36.546010+00:00", "trade", 13.9, 20.0]
["2026-09-17T16:16:36.546166+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.546166+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.546336+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.546376+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.546667+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.547038+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.547074+00:00", "trade", 13.9, 25.0]
["2026-09-17T16:16:36.547516+00:00", "trade", 13.905, 4.0]
["2026-09-17T16:16:36.547855+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.547995+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.548035+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.548731+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:16:36.548988+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.549424+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.560360+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.579886+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.619140+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.629880+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.630301+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.650133+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.650575+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.651231+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.850215+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.850215+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.850215+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.850696+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.961876+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.962723+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:36.963490+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:37.001916+00:00", "trade", 13.8925, 2.0]
["2026-09-17T16:16:37.011774+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:37.022305+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:37.022390+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:37.136466+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:37.138226+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:37.170197+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:37.183644+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:37.183684+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:37.183724+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:37.546001+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:37.546001+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:37.547601+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:16:37.555604+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:37.556040+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:37.588474+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:16:38.037918+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.332098+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.332123+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.346667+00:00", "trade", 13.8991, 11.0]
["2026-09-17T16:16:38.439462+00:00", "trade", 13.8929, 100.0]
["2026-09-17T16:16:38.461820+00:00", "trade", 13.905, 126.0]
["2026-09-17T16:16:38.462298+00:00", "trade", 13.905, 74.0]
["2026-09-17T16:16:38.463934+00:00", "trade", 13.905, 29.0]
["2026-09-17T16:16:38.464979+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.466475+00:00", "trade", 13.905, 171.0]
["2026-09-17T16:16:38.469786+00:00", "trade", 13.905, 55.0]
["2026-09-17T16:16:38.478822+00:00", "trade", 13.8932, 100.0]
["2026-09-17T16:16:38.489874+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:16:38.569092+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.572408+00:00", "trade", 13.905, 16.0]
["2026-09-17T16:16:38.578455+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.578590+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:16:38.578815+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:38.578845+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:38.578891+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:38.578891+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:38.578936+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:38.578976+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:38.578996+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:16:38.579289+00:00", "trade", 13.9, 3.0]
["2026-09-17T16:16:38.579295+00:00", "trade", 13.9, 97.0]
["2026-09-17T16:16:38.579297+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.579301+00:00", "trade", 13.9, 3.0]
["2026-09-17T16:16:38.579310+00:00", "trade", 13.9, 97.0]
["2026-09-17T16:16:38.579312+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:16:38.579337+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:16:38.579417+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.579437+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:16:38.579457+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:38.579457+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:38.579457+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:16:38.579497+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:16:38.579568+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.579617+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.579738+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.579778+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.579818+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.579878+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.579884+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:16:38.579933+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.580058+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.580094+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.580098+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.580098+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.580174+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.581457+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.581646+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:16:38.581839+00:00", "trade", 13.9, 99.0]
["2026-09-17T16:16:38.582178+00:00", "trade", 13.905, 11.0]
["2026-09-17T16:16:38.583572+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.614425+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.615107+00:00", "trade", 13.905, 24.0]
["2026-09-17T16:16:38.615548+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.616630+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.617119+00:00", "trade", 13.905, 10.0]
["2026-09-17T16:16:38.883797+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.886488+00:00", "trade", 13.905, 26.0]
["2026-09-17T16:16:38.887195+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.948014+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:38.948496+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:39.168605+00:00", "trade", 13.905, 300.0]
["2026-09-17T16:16:39.169246+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:39.169687+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:39.169968+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:39.171771+00:00", "trade", 13.905, 940.0]
["2026-09-17T16:16:39.171909+00:00", "trade", 13.905, 400.0]
["2026-09-17T16:16:39.172384+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:39.173251+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:39.479189+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:40.331904+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:40.331944+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:40.332345+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:40.936504+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:40.938303+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:41.265133+00:00", "trade", 13.905, 687.0]
["2026-09-17T16:16:41.265494+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:16:41.267091+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:42.123259+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:16:42.242127+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:42.299945+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:42.300426+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:42.384972+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:42.702263+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:42.702719+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:42.703155+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:43.202840+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:43.203321+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:43.477158+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:43.477489+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:43.477604+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:43.541709+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:16:43.542709+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:43.950846+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:16:43.951442+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:43.951442+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:43.951447+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:43.952480+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:43.952680+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:44.047952+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:44.607935+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:46.568479+00:00", "trade", 13.9083, 50.0]
["2026-09-17T16:16:46.570292+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:46.574212+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:46.697122+00:00", "trade", 13.9008, 115.0]
["2026-09-17T16:16:46.698177+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:47.242127+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:47.306490+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:47.482379+00:00", "trade", 13.9092, 200.0]
["2026-09-17T16:16:47.719992+00:00", "trade", 13.8896, 1.0]
["2026-09-17T16:16:48.294257+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:48.631926+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:16:48.633123+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:48.633123+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:48.633565+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:48.633765+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:48.633805+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:48.673690+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:48.865667+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:49.412070+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:16:50.043742+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:50.666560+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:50.666620+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:50.667427+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:50.878710+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:50.878880+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:51.238692+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:51.425712+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:51.425792+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:51.426153+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:51.823863+00:00", "trade", 13.8833, 200.0]
["2026-09-17T16:16:52.168837+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:52.306013+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:52.306539+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:52.306595+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:52.306599+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:52.307011+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:52.307061+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:52.309998+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:52.396829+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:52.397260+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:52.400657+00:00", "trade", 13.905, 10.0]
["2026-09-17T16:16:52.411976+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:52.531986+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:52.623258+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:52.733295+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:52.933322+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:53.057883+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:53.059201+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:53.059642+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:53.299118+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:53.299499+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:53.299559+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:53.302801+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:53.303243+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:53.510230+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:53.710247+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:54.540443+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:54.540884+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:54.607788+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:54.608245+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:54.731838+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:16:54.731838+00:00", "trade", 13.905, 150.0]
["2026-09-17T16:16:54.784069+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:55.001715+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:16:55.005050+00:00", "trade", 13.905, 82.0]
["2026-09-17T16:16:55.005079+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:55.005104+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:55.005716+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:55.005901+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:55.021785+00:00", "trade", 13.905, 14.0]
["2026-09-17T16:16:55.023122+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:55.946285+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:57.141375+00:00", "trade", 13.905, 1000.0]
["2026-09-17T16:16:57.144719+00:00", "trade", 13.905, 58.0]
["2026-09-17T16:16:57.144748+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:57.144774+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:57.145164+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:57.151492+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:16:57.151498+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:16:57.151501+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:16:57.151507+00:00", "trade", 13.91, 18.0]
["2026-09-17T16:16:57.151507+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:16:57.151507+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:16:57.151510+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:16:57.151510+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:16:57.151546+00:00", "trade", 13.91, 25.0]
["2026-09-17T16:16:57.151546+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:16:57.151549+00:00", "trade", 13.91, 24.0]
["2026-09-17T16:16:57.151550+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:57.151550+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:57.151552+00:00", "trade", 13.91, 500.0]
["2026-09-17T16:16:57.151555+00:00", "trade", 13.91, 200.0]
["2026-09-17T16:16:57.151564+00:00", "trade", 13.91, 112.0]
["2026-09-17T16:16:57.151565+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:57.151571+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:16:57.151571+00:00", "trade", 13.91, 200.0]
["2026-09-17T16:16:57.151577+00:00", "trade", 13.91, 200.0]
["2026-09-17T16:16:57.151577+00:00", "trade", 13.91, 42.0]
["2026-09-17T16:16:57.151581+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:57.151582+00:00", "trade", 13.91, 4.0]
["2026-09-17T16:16:57.151582+00:00", "trade", 13.91, 16.0]
["2026-09-17T16:16:57.151585+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:16:57.151588+00:00", "trade", 13.91, 50.0]
["2026-09-17T16:16:57.151588+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:16:57.151588+00:00", "trade", 13.91, 29.0]
["2026-09-17T16:16:57.151590+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:57.151591+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:16:57.151610+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:57.151618+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:16:57.151620+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:16:57.151756+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:16:57.151756+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:16:57.151813+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:16:57.151813+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:16:57.151834+00:00", "trade", 13.91, 42.0]
["2026-09-17T16:16:57.152212+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:16:57.152592+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:16:57.152642+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:16:57.152642+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:16:57.152692+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:16:57.152973+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:16:57.153043+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:16:57.153078+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:16:57.153242+00:00", "trade", 13.91, 200.0]
["2026-09-17T16:16:57.153573+00:00", "trade", 13.915, 23.0]
["2026-09-17T16:16:57.153574+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:16:57.153650+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:16:57.154091+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:16:57.154131+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:16:57.161844+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:16:57.162456+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:16:57.255038+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:16:57.255040+00:00", "trade", 13.92, 4.0]
["2026-09-17T16:16:57.255043+00:00", "trade", 13.92, 9.0]
["2026-09-17T16:16:57.255043+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:16:57.255049+00:00", "trade", 13.92, 69.0]
["2026-09-17T16:16:57.255055+00:00", "trade", 13.92, 150.0]
["2026-09-17T16:16:57.255058+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:16:57.255062+00:00", "trade", 13.92, 70.0]
["2026-09-17T16:16:57.255062+00:00", "trade", 13.92, 8.0]
["2026-09-17T16:16:57.255103+00:00", "trade", 13.92, 1000.0]
["2026-09-17T16:16:57.255106+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:16:57.255107+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:16:57.255109+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:16:57.255277+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:16:57.255277+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:16:57.255296+00:00", "trade", 13.915, 11.0]
["2026-09-17T16:16:57.255299+00:00", "trade", 13.92, 16.0]
["2026-09-17T16:16:57.255302+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:16:57.255337+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:16:57.255407+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.255482+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.255567+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.255592+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.255602+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.255643+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.255728+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.255774+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:16:57.256043+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.256164+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.256209+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.256244+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.256444+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.256525+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.256605+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.256685+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.257166+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.258845+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.259241+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.259647+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.260349+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.260690+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.260690+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.288255+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.390088+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.466033+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.466074+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.466515+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.569670+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.777194+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:16:57.777906+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:57.778297+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:58.837693+00:00", "trade", 13.92, 500.0]
["2026-09-17T16:16:59.797314+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:59.797941+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:59.798031+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:59.798432+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:59.798913+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:16:59.799073+00:00", "trade", 13.925, 30.0]
["2026-09-17T16:16:59.799103+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:16:59.800814+00:00", "trade", 13.925, 49.0]
["2026-09-17T16:16:59.999731+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:00.101734+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:00.102290+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:00.321402+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:00.322083+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:00.347173+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:00.347173+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:00.702448+00:00", "trade", 13.925, 5.0]
["2026-09-17T16:17:00.774110+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:00.786354+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:01.018587+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:01.018707+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:01.034961+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:01.034961+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:01.080048+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:01.080088+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:01.080529+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.148498+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.148959+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.149044+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.149074+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.149285+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.149400+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.153595+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.153873+00:00", "trade", 13.93, 3.0]
["2026-09-17T16:17:03.154201+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.154522+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.154683+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.760159+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.760199+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.793834+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.898513+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.919333+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.919333+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.919774+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.919774+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.922666+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:03.924997+00:00", "trade", 13.93, 4.0]
["2026-09-17T16:17:03.924997+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:17:03.925002+00:00", "trade", 13.93, 109.0]
["2026-09-17T16:17:03.925005+00:00", "trade", 13.93, 4.0]
["2026-09-17T16:17:03.925062+00:00", "trade", 13.93, 23.0]
["2026-09-17T16:17:03.925087+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:17:03.925092+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:17:03.925095+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:17:03.925098+00:00", "trade", 13.93, 131.0]
["2026-09-17T16:17:03.925112+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:17:03.925127+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:17:03.925137+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:17:03.925187+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:17:03.925188+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:17:03.925200+00:00", "trade", 13.93, 169.0]
["2026-09-17T16:17:03.925207+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:03.925342+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:03.925408+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:03.925453+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:03.925478+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:03.925518+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:03.925538+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:03.925548+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:03.925934+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:03.926014+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:03.926169+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:03.926275+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:03.927688+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:03.934043+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:03.937622+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:03.937689+00:00", "trade", 13.935, 2.0]
["2026-09-17T16:17:03.980159+00:00", "trade", 13.935, 17.0]
["2026-09-17T16:17:04.277210+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:04.581486+00:00", "trade", 13.9383, 50.0]
["2026-09-17T16:17:05.160323+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:05.175820+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:05.308059+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:05.317963+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:05.317988+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:05.323586+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:05.378299+00:00", "trade", 13.94, 600.0]
["2026-09-17T16:17:05.378338+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:17:05.378342+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:05.378344+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:17:05.378348+00:00", "trade", 13.94, 1000.0]
["2026-09-17T16:17:05.378348+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:05.378353+00:00", "trade", 13.94, 300.0]
["2026-09-17T16:17:05.378353+00:00", "trade", 13.94, 300.0]
["2026-09-17T16:17:05.378353+00:00", "trade", 13.94, 9.0]
["2026-09-17T16:17:05.378380+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:17:05.378380+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:05.378389+00:00", "trade", 13.94, 600.0]
["2026-09-17T16:17:05.378392+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:05.378395+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:05.378402+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:05.378404+00:00", "trade", 13.94, 476.0]
["2026-09-17T16:17:05.378569+00:00", "trade", 13.94, 24.0]
["2026-09-17T16:17:05.378622+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:05.378813+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:17:05.378858+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:17:05.378893+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:17:05.378908+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:17:05.378954+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:05.378968+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:05.378983+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:05.379219+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:05.379284+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:05.379399+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:05.379424+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:05.379525+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:05.379550+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:05.379640+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:05.379645+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:05.379645+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:05.380432+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:05.406707+00:00", "trade", 13.94, 11.0]
["2026-09-17T16:17:05.408017+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:05.444700+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:05.488284+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:05.617025+00:00", "trade", 13.8984, 100.0]
["2026-09-17T16:17:06.032414+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:08.039818+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:08.039874+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:08.224308+00:00", "trade", 13.9135, 2.0]
["2026-09-17T16:17:08.231495+00:00", "trade", 13.945, 100.0]
["2026-09-17T16:17:08.231495+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:08.232242+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:08.333708+00:00", "trade", 13.945, 10.0]
["2026-09-17T16:17:08.497438+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:08.939891+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:08.940144+00:00", "trade", 13.95, 10.0]
["2026-09-17T16:17:08.940174+00:00", "trade", 13.945, 10.0]
["2026-09-17T16:17:09.673386+00:00", "trade", 13.9423, 1.0]
["2026-09-17T16:17:11.039686+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:11.194449+00:00", "trade", 13.8985, 1.0]
["2026-09-17T16:17:11.441953+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:11.442334+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:11.442395+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:11.442615+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:11.442919+00:00", "trade", 13.945, 100.0]
["2026-09-17T16:17:11.451376+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:11.465369+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:11.466702+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:11.772500+00:00", "trade", 13.95, 1.0]
["2026-09-17T16:17:11.772500+00:00", "trade", 13.95, 4.0]
["2026-09-17T16:17:11.772882+00:00", "trade", 13.95, 20.0]
["2026-09-17T16:17:11.787481+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:11.787482+00:00", "trade", 13.95, 500.0]
["2026-09-17T16:17:12.153057+00:00", "trade", 13.917, 33.0]
["2026-09-17T16:17:12.323842+00:00", "trade", 13.9006, 20.0]
["2026-09-17T16:17:13.119437+00:00", "trade", 13.94, 45.0]
["2026-09-17T16:17:13.575494+00:00", "trade", 13.945, 1.0]
["2026-09-17T16:17:13.576711+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:14.402544+00:00", "trade", 13.95, 25.0]
["2026-09-17T16:17:14.402568+00:00", "trade", 13.945, 25.0]
["2026-09-17T16:17:14.424715+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:14.424805+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:14.424850+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:15.036928+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:15.037584+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:16.835015+00:00", "trade", 13.9499, 800.0]
["2026-09-17T16:17:16.967795+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:17.201802+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:17.202629+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:17.299790+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:17.299845+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:17.847484+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:19.063495+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:19.259296+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:19.628154+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.264941+00:00", "trade", 13.945, 6.0]
["2026-09-17T16:17:22.265002+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.265894+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.273932+00:00", "trade", 13.945, 12.0]
["2026-09-17T16:17:22.357407+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.372083+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.372086+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:17:22.372087+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.372089+00:00", "trade", 13.94, 500.0]
["2026-09-17T16:17:22.372113+00:00", "trade", 13.94, 196.0]
["2026-09-17T16:17:22.372116+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.372116+00:00", "trade", 13.94, 22.0]
["2026-09-17T16:17:22.372119+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.372125+00:00", "trade", 13.94, 10.0]
["2026-09-17T16:17:22.372198+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.372198+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.372232+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.372297+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.372326+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.372326+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:17:22.372333+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:17:22.372335+00:00", "trade", 13.94, 10.0]
["2026-09-17T16:17:22.372353+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:17:22.372389+00:00", "trade", 13.94, 10.0]
["2026-09-17T16:17:22.372433+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:17:22.372493+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:17:22.372728+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.372729+00:00", "trade", 13.94, 162.0]
["2026-09-17T16:17:22.372743+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.372747+00:00", "trade", 13.94, 40.0]
["2026-09-17T16:17:22.372768+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:17:22.372793+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.373019+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.373049+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.373129+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.373290+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.373290+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.373290+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.373440+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.374292+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.375650+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.376131+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.393337+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.403044+00:00", "trade", 13.935, 10.0]
["2026-09-17T16:17:22.476191+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:17:22.476218+00:00", "trade", 13.93, 18.0]
["2026-09-17T16:17:22.476227+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:17:22.476285+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.476340+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.476400+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.476449+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:17:22.476449+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:17:22.476452+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:17:22.476500+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.476681+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.476801+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.476806+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.476816+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:17:22.476861+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:17:22.476881+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:17:22.476921+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.476927+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.477002+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.477082+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.477202+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.477322+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.477403+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.477483+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.477563+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.477563+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.477563+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.477683+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.479683+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.481046+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.481522+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.487341+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.514576+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.515012+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.820118+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.820600+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.874593+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.874643+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.874693+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.877204+00:00", "trade", 13.93, 16.0]
["2026-09-17T16:17:22.877204+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.877210+00:00", "trade", 13.93, 22.0]
["2026-09-17T16:17:22.877234+00:00", "trade", 13.93, 579.0]
["2026-09-17T16:17:22.877234+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:17:22.877298+00:00", "trade", 13.93, 309.0]
["2026-09-17T16:17:22.877340+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:17:22.877345+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:17:22.877415+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:17:22.877436+00:00", "trade", 13.93, 16.0]
["2026-09-17T16:17:22.877440+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:17:22.877576+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.877600+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.877816+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.877816+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.877816+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.877856+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.877856+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.877896+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.877971+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.878091+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.878172+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.878252+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.878332+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.878332+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.878337+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.878533+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.879495+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.880016+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.880016+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.881976+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.882412+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:17:22.904185+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.904188+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.904191+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:17:22.904194+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.904221+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.904224+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.904224+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:17:22.904230+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.904230+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.904234+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.904234+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.904239+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.904239+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.904239+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.904245+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.904422+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:17:22.904437+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:17:22.904440+00:00", "trade", 13.94, 20.0]
["2026-09-17T16:17:22.904443+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:17:22.904446+00:00", "trade", 13.94, 80.0]
["2026-09-17T16:17:22.904454+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:17:22.904454+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:17:22.904544+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.904575+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.904595+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.905101+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.905141+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.905181+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.905226+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.905226+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.905341+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.905341+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.905542+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.905547+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.906224+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:22.968878+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:23.004603+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:23.761861+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:23.762118+00:00", "trade", 13.95, 209.0]
["2026-09-17T16:17:23.762142+00:00", "trade", 13.945, 209.0]
["2026-09-17T16:17:25.699204+00:00", "trade", 13.945, 1.0]
["2026-09-17T16:17:26.303527+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:26.817015+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:29.392363+00:00", "trade", 13.9483, 100.0]
["2026-09-17T16:17:29.395698+00:00", "trade", 13.945, 13.0]
["2026-09-17T16:17:29.999757+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:32.647431+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:32.965173+00:00", "trade", 13.95, 20.0]
["2026-09-17T16:17:33.651226+00:00", "trade", 13.9043, 1.0]
["2026-09-17T16:17:34.219420+00:00", "trade", 13.94, 12.0]
["2026-09-17T16:17:34.220370+00:00", "trade", 13.9042, 200.0]
["2026-09-17T16:17:34.223510+00:00", "trade", 13.945, 1.0]
["2026-09-17T16:17:34.527191+00:00", "trade", 13.8935, 11.0]
["2026-09-17T16:17:35.796161+00:00", "trade", 13.945, 10.0]
["2026-09-17T16:17:35.796359+00:00", "trade", 13.945, 10.0]
["2026-09-17T16:17:37.021963+00:00", "trade", 13.945, 40.0]
["2026-09-17T16:17:37.067956+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:37.071909+00:00", "trade", 13.945, 200.0]
["2026-09-17T16:17:37.652578+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:37.653655+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:37.654818+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:37.654854+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:37.783940+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:37.826153+00:00", "trade", 13.94, 10.0]
["2026-09-17T16:17:38.072737+00:00", "trade", 13.9224, 2.0]
["2026-09-17T16:17:38.242688+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:38.682951+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:39.170311+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:39.170737+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:39.291465+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:39.295659+00:00", "trade", 13.945, 100.0]
["2026-09-17T16:17:39.347207+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:39.518024+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:39.518465+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:39.716890+00:00", "trade", 13.945, 20.0]
["2026-09-17T16:17:40.261339+00:00", "trade", 13.8939, 3.0]
["2026-09-17T16:17:40.407685+00:00", "trade", 13.945, 100.0]
["2026-09-17T16:17:40.408750+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:40.994545+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:41.141312+00:00", "trade", 13.9283, 3.0]
["2026-09-17T16:17:43.714370+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:43.869708+00:00", "trade", 13.948, 10000.0]
["2026-09-17T16:17:43.871825+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:43.871897+00:00", "trade", 13.945, 1.0]
["2026-09-17T16:17:43.871976+00:00", "trade", 13.945, 1.0]
["2026-09-17T16:17:44.022303+00:00", "trade", 13.9352, 9.0]
["2026-09-17T16:17:45.569863+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:45.570349+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:46.826435+00:00", "trade", 13.945, 300.0]
["2026-09-17T16:17:47.341218+00:00", "trade", 13.945, 750.0]
["2026-09-17T16:17:48.627849+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:48.628340+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:48.934868+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:17:49.062002+00:00", "trade", 13.95, 5.0]
["2026-09-17T16:17:49.182051+00:00", "trade", 13.9417, 14.0]
["2026-09-17T16:17:49.182409+00:00", "trade", 13.9417, 1.0]
["2026-09-17T16:17:50.584659+00:00", "trade", 13.95, 25.0]
["2026-09-17T16:17:50.584686+00:00", "trade", 13.945, 25.0]
["2026-09-17T16:17:52.544561+00:00", "trade", 13.9483, 1.0]
["2026-09-17T16:17:52.544943+00:00", "trade", 13.9483, 1.0]
["2026-09-17T16:17:53.134379+00:00", "trade", 13.945, 6.0]
["2026-09-17T16:17:54.365760+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:54.789489+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:54.904583+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:55.266058+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:55.589487+00:00", "trade", 13.945, 20.0]
["2026-09-17T16:17:56.946364+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:57.203060+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:57.633415+00:00", "trade", 13.9127, 1.0]
["2026-09-17T16:17:59.387936+00:00", "trade", 13.95, 20.0]
["2026-09-17T16:17:59.387963+00:00", "trade", 13.945, 20.0]
["2026-09-17T16:17:59.490772+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:17:59.490871+00:00", "trade", 13.945, 1.0]
["2026-09-17T16:17:59.999789+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:00.690849+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:00.690884+00:00", "trade", 13.945, 200.0]
["2026-09-17T16:18:00.691455+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:00.691741+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:00.691967+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:00.692207+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:00.693265+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:00.695024+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:01.224274+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:02.089624+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:02.089760+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:02.787758+00:00", "trade", 13.9477, 9.0]
["2026-09-17T16:18:03.013262+00:00", "trade", 13.945, 40.0]
["2026-09-17T16:18:04.944111+00:00", "trade", 13.9402, 10.0]
["2026-09-17T16:18:05.599047+00:00", "trade", 13.95, 10.0]
["2026-09-17T16:18:05.599059+00:00", "trade", 13.945, 10.0]
["2026-09-17T16:18:05.601188+00:00", "trade", 13.945, 1.0]
["2026-09-17T16:18:07.130446+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:07.130705+00:00", "trade", 13.95, 40.0]
["2026-09-17T16:18:07.130711+00:00", "trade", 13.945, 40.0]
["2026-09-17T16:18:09.728747+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:09.728963+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:09.729274+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:09.729404+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:09.729639+00:00", "trade", 13.945, 11.0]
["2026-09-17T16:18:09.731474+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:09.739659+00:00", "trade", 13.945, 30.0]
["2026-09-17T16:18:09.740564+00:00", "trade", 13.945, 158.0]
["2026-09-17T16:18:09.824391+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:09.826911+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:09.938577+00:00", "trade", 13.945, 5.0]
["2026-09-17T16:18:10.373968+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:10.943996+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:12.663891+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:12.664633+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:12.664633+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:12.669078+00:00", "trade", 13.945, 2.0]
["2026-09-17T16:18:12.702304+00:00", "trade", 13.945, 7.0]
["2026-09-17T16:18:12.823477+00:00", "trade", 13.9304, 200.0]
["2026-09-17T16:18:13.178521+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:13.326368+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:13.326408+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:14.817726+00:00", "trade", 13.9304, 2.0]
["2026-09-17T16:18:17.405041+00:00", "trade", 13.945, 7.0]
["2026-09-17T16:18:18.023125+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.074113+00:00", "trade", 13.945, 26.0]
["2026-09-17T16:18:18.125339+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.601978+00:00", "trade", 13.9304, 14.0]
["2026-09-17T16:18:18.605727+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.605887+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:18.605887+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:18.605888+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.606002+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:18:18.606003+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.606005+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:18:18.606008+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:18.606008+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:18.606011+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:18.606011+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:18.606053+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.606063+00:00", "trade", 13.94, 16.0]
["2026-09-17T16:18:18.606065+00:00", "trade", 13.94, 20.0]
["2026-09-17T16:18:18.606068+00:00", "trade", 13.94, 10.0]
["2026-09-17T16:18:18.606078+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.606080+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:18.606080+00:00", "trade", 13.94, 40.0]
["2026-09-17T16:18:18.606080+00:00", "trade", 13.94, 43.0]
["2026-09-17T16:18:18.606083+00:00", "trade", 13.94, 10.0]
["2026-09-17T16:18:18.606083+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.606086+00:00", "trade", 13.94, 121.0]
["2026-09-17T16:18:18.606113+00:00", "trade", 13.94, 7.0]
["2026-09-17T16:18:18.606116+00:00", "trade", 13.94, 2.0]
["2026-09-17T16:18:18.606116+00:00", "trade", 13.94, 4.0]
["2026-09-17T16:18:18.606133+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.606173+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.606208+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.606629+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.606644+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:18:18.606646+00:00", "trade", 13.94, 20.0]
["2026-09-17T16:18:18.606646+00:00", "trade", 13.94, 80.0]
["2026-09-17T16:18:18.606684+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:18:18.606765+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.606915+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:18:18.606915+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:18:18.606997+00:00", "trade", 13.94, 20.0]
["2026-09-17T16:18:18.607005+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:18.607035+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:18.607036+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:18.607151+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:18.607161+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:18.607166+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:18.607206+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:18.607247+00:00", "trade", 13.94, 12.0]
["2026-09-17T16:18:18.607567+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:18.607608+00:00", "trade", 13.94, 2.0]
["2026-09-17T16:18:18.607611+00:00", "trade", 13.94, 90.0]
["2026-09-17T16:18:18.607614+00:00", "trade", 13.94, 33.0]
["2026-09-17T16:18:18.607614+00:00", "trade", 13.94, 182.0]
["2026-09-17T16:18:18.607617+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:18.607620+00:00", "trade", 13.94, 98.0]
["2026-09-17T16:18:18.607620+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:18:18.607623+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:18.607623+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:18:18.607626+00:00", "trade", 13.94, 300.0]
["2026-09-17T16:18:18.607702+00:00", "trade", 13.94, 49.0]
["2026-09-17T16:18:18.607702+00:00", "trade", 13.94, 16.0]
["2026-09-17T16:18:18.607702+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:18.607704+00:00", "trade", 13.94, 12.0]
["2026-09-17T16:18:18.607767+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:18.607802+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:18:18.607807+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:18:18.607807+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:18:18.607822+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:18:18.607847+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:18:18.607847+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:18:18.608086+00:00", "trade", 13.93, 27.0]
["2026-09-17T16:18:18.608128+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.608173+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.608178+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.608203+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.608353+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.608368+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.608444+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.608486+00:00", "trade", 13.94, 26.0]
["2026-09-17T16:18:18.608669+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.608845+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.608850+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.608850+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.609206+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.609326+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.610764+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.709239+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:18.710062+00:00", "trade", 13.945, 23.0]
["2026-09-17T16:18:18.934753+00:00", "trade", 13.945, 16.0]
["2026-09-17T16:18:19.004111+00:00", "trade", 13.9437, 6.0]
["2026-09-17T16:18:19.117611+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:19.363319+00:00", "trade", 13.95, 21.0]
["2026-09-17T16:18:19.363340+00:00", "trade", 13.945, 21.0]
["2026-09-17T16:18:20.855850+00:00", "trade", 13.9155, 1.0]
["2026-09-17T16:18:21.019664+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.019711+00:00", "trade", 13.95, 4.0]
["2026-09-17T16:18:21.019714+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:18:21.019714+00:00", "trade", 13.95, 10.0]
["2026-09-17T16:18:21.019745+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.019747+00:00", "trade", 13.95, 2486.0]
["2026-09-17T16:18:21.019750+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.019755+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.019785+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.019903+00:00", "trade", 13.95, 116.0]
["2026-09-17T16:18:21.019918+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:18:21.019922+00:00", "trade", 13.95, 1.0]
["2026-09-17T16:18:21.019924+00:00", "trade", 13.95, 15.0]
["2026-09-17T16:18:21.020017+00:00", "trade", 13.95, 1300.0]
["2026-09-17T16:18:21.020251+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.020285+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:18:21.020288+00:00", "trade", 13.95, 50.0]
["2026-09-17T16:18:21.020288+00:00", "trade", 13.95, 6.0]
["2026-09-17T16:18:21.020309+00:00", "trade", 13.95, 200.0]
["2026-09-17T16:18:21.020348+00:00", "trade", 13.95, 150.0]
["2026-09-17T16:18:21.020391+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.020391+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.020431+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.020471+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.020702+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.020827+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.020867+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.021429+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.021870+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.021921+00:00", "trade", 13.95, 13.0]
["2026-09-17T16:18:21.021940+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.026671+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.059866+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:18:21.059910+00:00", "trade", 13.95, 50.0]
["2026-09-17T16:18:21.060442+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.061524+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.391069+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.401502+00:00", "trade", 13.945, 100.0]
["2026-09-17T16:18:21.402792+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.458068+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:18:21.458068+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:18:21.458070+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:18:21.458092+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:21.458092+00:00", "trade", 13.94, 188.0]
["2026-09-17T16:18:21.458098+00:00", "trade", 13.94, 160.0]
["2026-09-17T16:18:21.458098+00:00", "trade", 13.94, 25.0]
["2026-09-17T16:18:21.458098+00:00", "trade", 13.94, 182.0]
["2026-09-17T16:18:21.458146+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:21.458148+00:00", "trade", 13.94, 77.0]
["2026-09-17T16:18:21.458151+00:00", "trade", 13.94, 10.0]
["2026-09-17T16:18:21.458158+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:21.458158+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:21.458163+00:00", "trade", 13.94, 16.0]
["2026-09-17T16:18:21.458163+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:21.458167+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:21.458170+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:21.458170+00:00", "trade", 13.94, 33.0]
["2026-09-17T16:18:21.458173+00:00", "trade", 13.94, 180.0]
["2026-09-17T16:18:21.458177+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:18:21.458177+00:00", "trade", 13.94, 49.0]
["2026-09-17T16:18:21.458181+00:00", "trade", 13.94, 55.0]
["2026-09-17T16:18:21.458219+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.458284+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.458364+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:18:21.458494+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:18:21.458519+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:18:21.458559+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:18:21.458735+00:00", "trade", 13.94, 140.0]
["2026-09-17T16:18:21.458735+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:18:21.458770+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:18:21.458799+00:00", "trade", 13.94, 34.0]
["2026-09-17T16:18:21.458799+00:00", "trade", 13.94, 75.0]
["2026-09-17T16:18:21.458804+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:18:21.458804+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:21.458813+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:21.458853+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:18:21.458856+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:21.458856+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:21.458858+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:21.458879+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:21.458880+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.458882+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:18:21.458885+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.458903+00:00", "trade", 13.94, 10.0]
["2026-09-17T16:18:21.459111+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.459211+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.459296+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.459316+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.459452+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.459612+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.459612+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.459692+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.459732+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.459853+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.460213+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.461211+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.461216+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.461411+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.469295+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.473059+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.492024+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.511110+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.561050+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:18:21.562041+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.562041+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.562086+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.564447+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.571749+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.571749+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.571769+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.571995+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.572130+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.572290+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.572330+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.572701+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.583131+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.584765+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.585417+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.586574+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:18:21.586921+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:18:21.586924+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:18:21.586960+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:18:21.586963+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:18:21.586969+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:18:21.586972+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:18:21.586979+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:18:21.586996+00:00", "trade", 13.93, 13.0]
["2026-09-17T16:18:21.587000+00:00", "trade", 13.93, 18.0]
["2026-09-17T16:18:21.587002+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:18:21.587005+00:00", "trade", 13.93, 131.0]
["2026-09-17T16:18:21.587038+00:00", "trade", 13.93, 101.0]
["2026-09-17T16:18:21.587041+00:00", "trade", 13.93, 28.0]
["2026-09-17T16:18:21.587120+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:18:21.587122+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:18:21.587141+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:18:21.587183+00:00", "trade", 13.93, 80.0]
["2026-09-17T16:18:21.587183+00:00", "trade", 13.93, 40.0]
["2026-09-17T16:18:21.587186+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:18:21.587255+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:18:21.587286+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:18:21.587306+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:18:21.587396+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:18:21.587466+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:18:21.587526+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:18:21.587526+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:18:21.587529+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:18:21.587529+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:18:21.587574+00:00", "trade", 13.93, 75.0]
["2026-09-17T16:18:21.587574+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:18:21.587577+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.587652+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.588053+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.588509+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.588654+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.588659+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.589095+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.591656+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.592012+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.598057+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.598062+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.713216+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:21.713416+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:21.713617+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:21.713657+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:21.713657+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:21.713697+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:21.713697+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:21.713737+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.714173+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.714213+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.714293+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.714654+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.714654+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.714774+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:21.714783+00:00", "trade", 13.92, 18.0]
["2026-09-17T16:18:21.714783+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:18:21.714785+00:00", "trade", 13.92, 12.0]
["2026-09-17T16:18:21.715135+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:21.715175+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:21.715175+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.715180+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:21.715216+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:21.715256+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:21.715657+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:21.715692+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:21.716057+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.716494+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:21.936527+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:22.626679+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:18:22.626815+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:18:23.405044+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:23.405485+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:23.405846+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:23.406287+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:23.408442+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:23.438934+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:23.439280+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:23.444257+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:23.448858+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:23.932397+00:00", "trade", 13.9217, 10.0]
["2026-09-17T16:18:23.933377+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:23.933417+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:23.958319+00:00", "trade", 13.925, 14.0]
["2026-09-17T16:18:24.375880+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:24.376281+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:24.376281+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:24.376281+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:24.376361+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:24.376402+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.376918+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.377078+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.377118+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.377223+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.377228+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.377399+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.377735+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.382721+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.382721+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.487957+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.488473+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.489115+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.489155+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.489396+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.493681+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.497921+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.559061+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.559061+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.567506+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:24.568223+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:25.162453+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:25.162498+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:25.193186+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:25.664359+00:00", "trade", 13.9054, 100.0]
["2026-09-17T16:18:25.717675+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:25.729353+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:25.739722+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:25.740604+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:25.769889+00:00", "trade", 13.9054, 3.0]
["2026-09-17T16:18:26.302454+00:00", "trade", 13.9217, 22.0]
["2026-09-17T16:18:26.303545+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:26.303550+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:26.314330+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:26.584599+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:26.622168+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:26.622173+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:27.033654+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:18:27.783588+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:27.783909+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:27.889400+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:27.911381+00:00", "trade", 13.925, 15.0]
["2026-09-17T16:18:29.177643+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:29.257668+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:29.357927+00:00", "trade", 13.92, 12.0]
["2026-09-17T16:18:29.357927+00:00", "trade", 13.92, 500.0]
["2026-09-17T16:18:29.357927+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:29.357999+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:18:29.358157+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:29.358188+00:00", "trade", 13.92, 5.0]
["2026-09-17T16:18:29.358188+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:18:29.358192+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:18:29.358209+00:00", "trade", 13.92, 76.0]
["2026-09-17T16:18:29.358343+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:18:29.358348+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:18:29.358458+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.358819+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.358819+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.358864+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.358864+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.358899+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.358899+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.358939+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.358974+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.358979+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.359024+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.359060+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.359100+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.359220+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.359300+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.359420+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.360137+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.362703+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.363179+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.363214+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.363700+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.364863+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.373669+00:00", "trade", 13.92, 11.0]
["2026-09-17T16:18:29.425242+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.636911+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:29.999825+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:30.341218+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:30.341699+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:30.342180+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:30.351583+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:33.028857+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:33.030576+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:33.031052+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:33.041457+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:33.042735+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:33.055861+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:18:33.148331+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:33.148381+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.148452+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.148707+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.148853+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.148853+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.148893+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.149251+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:18:33.149309+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.149369+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.149414+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.149489+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.149770+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.149775+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.149850+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.149855+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.149890+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.150291+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.150311+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.150731+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:18:33.150772+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.150892+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.151334+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.170521+00:00", "trade", 13.925, 15.0]
["2026-09-17T16:18:33.171060+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.171060+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.171497+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.171737+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.171862+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.171978+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.171978+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.172298+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.184565+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:18:33.455272+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.455788+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:33.517936+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.126843+00:00", "trade", 13.9202, 1070.0]
["2026-09-17T16:18:34.127648+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.127879+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.127884+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.128029+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:34.128044+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:34.128044+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:34.128044+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:34.128049+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:34.128089+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.128119+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.128169+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:34.128234+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.128259+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.128269+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.128410+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.128570+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.128610+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.128675+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.128881+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.129051+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.129131+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.129172+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.134569+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.135010+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.137567+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.138599+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.138975+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.169583+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.170019+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.524222+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:34.606401+00:00", "trade", 13.907, 100.0]
["2026-09-17T16:18:35.255458+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.255458+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.255975+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.258255+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.349768+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.349823+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.350129+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:35.350504+00:00", "trade", 13.92, 4.0]
["2026-09-17T16:18:35.350605+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:35.350805+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:35.410347+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:35.833073+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:18:35.833299+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.833304+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.833395+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.833414+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.833464+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.833474+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.833650+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.833765+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.834121+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.834286+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.834407+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.834732+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.835685+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.838276+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.864438+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.864784+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.940279+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.941246+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.941988+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.942519+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.942539+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.943000+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.943005+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:35.992373+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:36.240298+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:36.429594+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.059408+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.510988+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.645581+00:00", "trade", 13.925, 27.0]
["2026-09-17T16:18:37.755430+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.785597+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.785677+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.789196+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.804913+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.909878+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.910319+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.910399+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.910880+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.910920+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.911081+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.911236+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.911362+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.911833+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.937529+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.937529+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.938010+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:37.938446+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:38.033137+00:00", "trade", 13.9379, 2.0]
["2026-09-17T16:18:38.039813+00:00", "trade", 13.9389, 6.0]
["2026-09-17T16:18:38.053839+00:00", "trade", 13.9082, 63.0]
["2026-09-17T16:18:38.431625+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:18:38.695940+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:38.696571+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:38.698270+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:38.698721+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:38.837421+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:38.837702+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:38.838003+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:38.838138+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:38.838509+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:38.838609+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:38.838619+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:38.838900+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:38.838940+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:38.847345+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:39.028276+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:39.028276+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:39.028281+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:39.251437+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:39.251437+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:39.251437+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:39.369232+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:39.371874+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:39.470951+00:00", "trade", 13.9089, 100.0]
["2026-09-17T16:18:40.064939+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:40.065380+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:40.174316+00:00", "trade", 13.936, 2.0]
["2026-09-17T16:18:40.695385+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:40.695425+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:40.695986+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:40.802219+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:40.802660+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.024093+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.024093+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.110232+00:00", "trade", 13.925, 1000.0]
["2026-09-17T16:18:41.111230+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.111681+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.113541+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.113588+00:00", "trade", 13.925, 16.0]
["2026-09-17T16:18:41.114202+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.114242+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.114638+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.115360+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.462912+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.563707+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.563747+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.564188+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.564188+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.570408+00:00", "trade", 13.9213, 9.0]
["2026-09-17T16:18:41.570749+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.570937+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:18:41.571015+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.571030+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.571067+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:18:41.571190+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.571706+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.571907+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.575460+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:41.580673+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:42.039300+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:42.039500+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:42.096997+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:42.097042+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:42.509855+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:42.704077+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:43.123416+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:43.123491+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:44.076365+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:44.076866+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:44.224808+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:44.420480+00:00", "trade", 13.9202, 1.0]
["2026-09-17T16:18:44.584971+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:44.688041+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:44.688108+00:00", "trade", 13.92, 1005.0]
["2026-09-17T16:18:44.688220+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:18:44.688842+00:00", "trade", 13.925, 200.0]
["2026-09-17T16:18:44.689124+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:44.689320+00:00", "trade", 13.925, 125.0]
["2026-09-17T16:18:44.689359+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:44.701247+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:44.701724+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:46.230433+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:46.230463+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:46.230478+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:46.230478+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:46.473823+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:46.474304+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:46.474304+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:46.474820+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:46.483746+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:47.515563+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:47.515563+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:47.515999+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:47.516280+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:47.516600+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:47.710818+00:00", "trade", 13.925, 200.0]
["2026-09-17T16:18:47.711545+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:47.711545+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:47.711585+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:47.973849+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:47.975187+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:47.983002+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:18:48.059097+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.059107+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.059177+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.059739+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.059849+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.060105+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.060280+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:18:48.060410+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.060412+00:00", "trade", 13.925, 11.0]
["2026-09-17T16:18:48.060616+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.060621+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.060646+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.061137+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.063546+00:00", "trade", 13.925, 16.0]
["2026-09-17T16:18:48.068660+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.068780+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.069101+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.069181+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.070058+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.105833+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.106670+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.106751+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.106776+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.106831+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.115797+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.162814+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.162814+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:48.163250+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:49.328429+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:49.913342+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:49.923346+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:49.923782+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:50.180428+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:50.180909+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:50.180949+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:50.181385+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:50.181425+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:50.822116+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:50.822116+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:50.822516+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:50.822998+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:51.033614+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:51.053993+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:51.270543+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:51.281063+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:51.317956+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:51.318437+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:51.319279+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:51.999058+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:52.024629+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:52.306791+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:52.768869+00:00", "trade", 13.925, 50.0]
["2026-09-17T16:18:53.038638+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:53.265989+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:53.265994+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:53.272510+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:53.272951+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:53.379189+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:53.379189+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:54.024127+00:00", "trade", 13.9217, 100.0]
["2026-09-17T16:18:54.061132+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:54.061568+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:54.166764+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:54.166764+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:54.739951+00:00", "trade", 13.925, 80.0]
["2026-09-17T16:18:55.014121+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:55.014597+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:55.550155+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:18:55.647118+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:18:55.716549+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:55.716990+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:55.717466+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:55.727470+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:56.647669+00:00", "trade", 13.9201, 300.0]
["2026-09-17T16:18:56.959257+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:57.059742+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:57.111319+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:57.132442+00:00", "trade", 13.925, 10.0]
["2026-09-17T16:18:57.211834+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:58.390615+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:58.390650+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:58.391096+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:58.402980+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:58.577916+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:58.615450+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:59.472767+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:18:59.999852+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:00.153748+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:00.153748+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:00.196550+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:00.298833+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:00.350411+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:00.350411+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:00.513986+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:00.514427+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:00.608020+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:00.709887+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:00.953393+00:00", "trade", 13.9357, 24.0]
["2026-09-17T16:19:00.954770+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:01.565409+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:01.565449+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:01.570647+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:01.674559+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:01.898031+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:01.898036+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:01.898477+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:01.898913+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:02.035839+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:02.035844+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:02.036275+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:02.036721+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:02.160762+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:02.160762+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:02.165383+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:02.265957+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:02.351170+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:02.394994+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:02.661490+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:19:02.735144+00:00", "trade", 13.9358, 9.0]
["2026-09-17T16:19:03.193856+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:03.193861+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:03.194337+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:03.297769+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:03.500719+00:00", "trade", 13.925, 51.0]
["2026-09-17T16:19:03.921267+00:00", "trade", 13.9398, 100.0]
["2026-09-17T16:19:04.344190+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:04.344190+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:04.431738+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:04.431738+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:04.432179+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:04.802732+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:19:06.695353+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:06.715636+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:06.753050+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:07.141138+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:19:08.336078+00:00", "trade", 13.9201, 1.0]
["2026-09-17T16:19:08.657189+00:00", "trade", 13.9269, 1.0]
["2026-09-17T16:19:08.722429+00:00", "trade", 13.925, 14.0]
["2026-09-17T16:19:08.856739+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:09.597898+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:09.740870+00:00", "trade", 13.925, 350.0]
["2026-09-17T16:19:10.106384+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:10.106384+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:10.209214+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:10.209655+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:10.311563+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:10.311563+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:10.369470+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:10.675182+00:00", "trade", 13.9398, 2.0]
["2026-09-17T16:19:10.850300+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:11.870426+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:19:15.090246+00:00", "trade", 13.925, 5.0]
["2026-09-17T16:19:16.501744+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:19:16.501744+00:00", "trade", 13.92, 3.0]
["2026-09-17T16:19:16.501810+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:19:16.502262+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:16.502294+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:19:16.502294+00:00", "trade", 13.92, 10.0]
["2026-09-17T16:19:16.502396+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:19:16.502397+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:19:16.502422+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.502483+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.502623+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.502631+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:19:16.502703+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.502718+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.502849+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.502994+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.503014+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.503064+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.503144+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.503204+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.503264+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.503264+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.503610+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.503660+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.504342+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.504863+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.504888+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.507585+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.516185+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.539279+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:19:16.539435+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.539453+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:19:16.539631+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.540032+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.541555+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.563082+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.563322+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.564039+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.564046+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:19:16.564124+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.564127+00:00", "trade", 13.91, 48.0]
["2026-09-17T16:19:16.564425+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.564440+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.564641+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.564961+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.572765+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.577807+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.597760+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.597774+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:19:16.598311+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.600932+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.681799+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.682240+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.685734+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.687202+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.687322+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.734780+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:19:16.759865+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.879305+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.989021+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.989497+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:16.990846+00:00", "trade", 13.915, 8.0]
["2026-09-17T16:19:17.615252+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:17.615257+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:17.615964+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:17.616625+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:17.633581+00:00", "trade", 13.915, 27.0]
["2026-09-17T16:19:17.634147+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:20.918000+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:21.380085+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:21.813320+00:00", "trade", 13.9121, 100.0]
["2026-09-17T16:19:22.604495+00:00", "trade", 13.915, 500.0]
["2026-09-17T16:19:24.404671+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:24.404702+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:24.404702+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:24.405649+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:24.406185+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:24.406646+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:25.662283+00:00", "trade", 13.9212, 5.0]
["2026-09-17T16:19:26.262407+00:00", "trade", 13.9212, 1.0]
["2026-09-17T16:19:26.545724+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:28.351838+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:19:28.355026+00:00", "trade", 13.915, 20.0]
["2026-09-17T16:19:29.890424+00:00", "trade", 13.9121, 1.0]
["2026-09-17T16:19:29.898376+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:29.898857+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:29.899414+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:29.900251+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:29.999878+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.729520+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.729606+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.729686+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.730127+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.730884+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.731886+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.736888+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.740807+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.774457+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.981926+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.982167+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.982407+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.982648+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.982688+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.982688+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.982728+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.983249+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.983249+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.983726+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.992090+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:30.992532+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.080427+00:00", "trade", 13.92, 300.0]
["2026-09-17T16:19:31.080508+00:00", "trade", 13.92, 400.0]
["2026-09-17T16:19:31.080842+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.081032+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.081318+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.081398+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.082210+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:19:31.082210+00:00", "trade", 13.92, 8.0]
["2026-09-17T16:19:31.082320+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.082360+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.082408+00:00", "trade", 13.92, 10.0]
["2026-09-17T16:19:31.082487+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:19:31.082490+00:00", "trade", 13.92, 37.0]
["2026-09-17T16:19:31.082493+00:00", "trade", 13.92, 51.0]
["2026-09-17T16:19:31.082496+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:19:31.082496+00:00", "trade", 13.92, 266.0]
["2026-09-17T16:19:31.082511+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.082517+00:00", "trade", 13.92, 200.0]
["2026-09-17T16:19:31.082517+00:00", "trade", 13.92, 200.0]
["2026-09-17T16:19:31.082520+00:00", "trade", 13.92, 66.0]
["2026-09-17T16:19:31.082538+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:19:31.082688+00:00", "trade", 13.92, 17.0]
["2026-09-17T16:19:31.082977+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.082977+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.083002+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.083122+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.083122+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.083262+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:19:31.083268+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:19:31.083268+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.083272+00:00", "trade", 13.92, 134.0]
["2026-09-17T16:19:31.083278+00:00", "trade", 13.92, 13.0]
["2026-09-17T16:19:31.083293+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:19:31.083313+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.083353+00:00", "trade", 13.92, 19.0]
["2026-09-17T16:19:31.083518+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.083679+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.083729+00:00", "trade", 13.92, 4.0]
["2026-09-17T16:19:31.084080+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.084085+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.084160+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.084160+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.084201+00:00", "trade", 13.92, 83.0]
["2026-09-17T16:19:31.084240+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.084280+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.084360+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.084360+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.084997+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.084997+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.085483+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.087708+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.088485+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:19:31.088680+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:19:31.088961+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:19:31.089003+00:00", "trade", 13.92, 24.0]
["2026-09-17T16:19:31.092082+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:19:31.165902+00:00", "trade", 13.9123, 100.0]
["2026-09-17T16:19:31.177632+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.178148+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.178153+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.178630+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.178670+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.179151+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.179156+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.179632+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.180073+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.180113+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.180554+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.180624+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.180985+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.181111+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.181466+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.181592+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.181953+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.182073+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.182394+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.182554+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.182870+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.183070+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.183311+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.183552+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.183556+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.183672+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.184032+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.184153+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.184514+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.184594+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.184995+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.185055+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.185471+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.185511+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.186032+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.186032+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.186498+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.186503+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.187035+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.187476+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.187511+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.187912+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.187992+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.188393+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.188473+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.188874+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.188954+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.189315+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.189435+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.189756+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.189957+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.190237+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.190438+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.190713+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.190914+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.191155+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.191395+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.191636+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.191876+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.192117+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.192357+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.192558+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.192874+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.193034+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.193355+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.193515+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.193826+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.193956+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.194317+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.194437+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.194798+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.194914+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.195314+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.195359+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.195755+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.195836+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.196277+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.196317+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.196758+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.196798+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:31.367866+00:00", "trade", 13.92, 10.0]
["2026-09-17T16:19:31.367905+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:19:31.370723+00:00", "trade", 13.92, 4.0]
["2026-09-17T16:19:31.371072+00:00", "trade", 13.92, 10.0]
["2026-09-17T16:19:31.371098+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:19:31.371128+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:19:31.371133+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.371188+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.371374+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.371379+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.371414+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.371614+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.371694+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.371734+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.371815+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.371855+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.372055+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.372055+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.372055+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.375373+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.376000+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.376255+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.376366+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.376551+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.376897+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.376937+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.377137+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.377378+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:31.414551+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:19:31.414627+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:19:31.414987+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:19:31.415028+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:19:31.415033+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:19:31.416270+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:19:31.420094+00:00", "trade", 13.92, 24.0]
["2026-09-17T16:19:31.446162+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:19:31.475697+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:19:32.001779+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:19:32.519052+00:00", "trade", 13.928, 1.0]
["2026-09-17T16:19:32.809041+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:19:33.080753+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.081706+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.081731+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.081771+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.082247+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.082247+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.082308+00:00", "trade", 13.925, 52.0]
["2026-09-17T16:19:33.082368+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:19:33.082718+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.082718+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.083209+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.083209+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.083690+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.083705+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.084186+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.084212+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.084693+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.084718+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.085164+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.085174+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.085680+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.085725+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.086171+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.086196+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.086647+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.086677+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.087159+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.087159+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.087650+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.088111+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.088156+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.088657+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.088732+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.089454+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.089559+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.090893+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.091048+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.091078+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.091755+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.091759+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.092241+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.092281+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.092732+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.092732+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.093213+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.093253+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.093699+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.093734+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.094255+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.094692+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.094732+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.095193+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.095213+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.095654+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.095719+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.096115+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.096190+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.096190+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.096676+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.096676+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.097197+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.097649+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.097679+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.098120+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.098215+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.098576+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.098681+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.099042+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.099177+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.099533+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.099658+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.099974+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.100169+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.100440+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.100656+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.100926+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.101162+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.101397+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.101653+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.101854+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.102114+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.102310+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.102615+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.102776+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.103087+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.103257+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:19:33.540058+00:00", "trade", 13.9201, 600.0]
["2026-09-17T16:19:33.540536+00:00", "trade", 13.9201, 600.0]
["2026-09-17T16:19:33.540575+00:00", "trade", 13.9201, 502.0]
["2026-09-17T16:19:33.540588+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:19:33.540588+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:19:33.540653+00:00", "trade", 13.92, 90.0]
["2026-09-17T16:19:33.540678+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:19:33.540698+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:19:33.540718+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.540720+00:00", "trade", 13.92, 24.0]
["2026-09-17T16:19:33.540723+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:19:33.540723+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:19:33.540749+00:00", "trade", 13.92, 25.0]
["2026-09-17T16:19:33.540756+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:19:33.541200+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.541360+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.541440+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.541440+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.541520+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.541761+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.541881+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.542034+00:00", "trade", 13.92, 2981.0]
["2026-09-17T16:19:33.543360+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.550431+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.550757+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.561683+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.576574+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.643834+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.643844+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.643874+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.644059+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.644671+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.644911+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.645112+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.645152+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.646510+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.656314+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.660318+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.670242+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.670282+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.682792+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.684240+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.926477+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:33.928445+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:19:33.942971+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.001310+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.030880+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.042042+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.042483+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.042483+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.207536+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.208072+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.208538+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.209776+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.209977+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.210273+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.239617+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.241331+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.241787+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.241787+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.241988+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.241988+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.365858+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.417070+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.417511+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.417521+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.417546+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.417767+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.418659+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.418764+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.432086+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.451853+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.452058+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.452379+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.452494+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.456814+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.483303+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:34.770396+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:35.102674+00:00", "trade", 13.9352, 3.0]
["2026-09-17T16:19:35.857273+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:19:37.104883+00:00", "trade", 13.915, 26.0]
["2026-09-17T16:19:38.038558+00:00", "trade", 13.9206, 7.0]
["2026-09-17T16:19:38.048545+00:00", "trade", 13.9206, 11.0]
["2026-09-17T16:19:38.050088+00:00", "trade", 13.9206, 4.0]
["2026-09-17T16:19:39.016085+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:39.542216+00:00", "trade", 13.915, 250.0]
["2026-09-17T16:19:39.542279+00:00", "trade", 13.915, 250.0]
["2026-09-17T16:19:39.546703+00:00", "trade", 13.915, 158.0]
["2026-09-17T16:19:39.546739+00:00", "trade", 13.915, 158.0]
["2026-09-17T16:19:39.546772+00:00", "trade", 13.915, 158.0]
["2026-09-17T16:19:39.547079+00:00", "trade", 13.915, 158.0]
["2026-09-17T16:19:39.547350+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:39.547390+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:39.550092+00:00", "trade", 13.915, 200.0]
["2026-09-17T16:19:39.550269+00:00", "trade", 13.915, 300.0]
["2026-09-17T16:19:39.550787+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:19:39.550970+00:00", "trade", 13.915, 116.0]
["2026-09-17T16:19:39.662448+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:19:40.726126+00:00", "trade", 13.9139, 100.0]
["2026-09-17T16:19:42.143066+00:00", "trade", 13.9342, 2.0]
["2026-09-17T16:19:42.144839+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:42.145275+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:43.154549+00:00", "trade", 13.9201, 16.0]
["2026-09-17T16:19:43.424832+00:00", "trade", 13.91, 30.0]
["2026-09-17T16:19:43.424876+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:43.424891+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:43.424932+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:19:43.425373+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:43.425443+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:43.513437+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:43.513923+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:43.513923+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:43.514314+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:43.976981+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:43.977628+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:44.084182+00:00", "trade", 13.915, 200.0]
["2026-09-17T16:19:44.132140+00:00", "trade", 13.915, 103.0]
["2026-09-17T16:19:44.626001+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:44.626442+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:45.114041+00:00", "trade", 13.915, 10.0]
["2026-09-17T16:19:45.114053+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:45.114098+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:45.114990+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:46.026486+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:46.026937+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:46.453156+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:47.566637+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:47.567079+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.018584+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.122300+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.159669+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.162271+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.260700+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.261141+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.297643+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.301051+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.301051+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.301517+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.309747+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.310173+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.330035+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.331433+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.332802+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.332837+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.470399+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.470845+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:48.470890+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:49.569500+00:00", "trade", 13.915, 18.0]
["2026-09-17T16:19:49.574209+00:00", "trade", 13.915, 3.0]
["2026-09-17T16:19:49.663690+00:00", "trade", 13.915, 837.0]
["2026-09-17T16:19:50.017182+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:19:50.017549+00:00", "trade", 13.91, 3.0]
["2026-09-17T16:19:50.020014+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:50.020029+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:50.020074+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:50.058043+00:00", "trade", 13.91, 10.0]
["2026-09-17T16:19:50.136461+00:00", "trade", 13.915, 11.0]
["2026-09-17T16:19:50.136828+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:19:50.365867+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:51.033717+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:51.142997+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:51.511871+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:51.997717+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:51.999356+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:52.100271+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:52.102707+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:52.427576+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:52.432939+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:52.548694+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:52.931606+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:52.931606+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:52.932062+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:52.992493+00:00", "trade", 13.915, 2.0]
["2026-09-17T16:19:53.051341+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:53.051501+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:53.051512+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:53.053917+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:53.057295+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:53.057766+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:53.061981+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:53.062422+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:53.292731+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:53.478583+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:53.478598+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:53.483119+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:54.977819+00:00", "trade", 13.9183, 4.0]
["2026-09-17T16:19:57.020190+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:57.023273+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:57.038656+00:00", "trade", 13.9284, 1.0]
["2026-09-17T16:19:57.039997+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:57.887911+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:58.110982+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:59.296971+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:59.525044+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:19:59.999901+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:00.429137+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:02.672386+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:20:02.673415+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:02.673465+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:02.673540+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:02.673986+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:02.675630+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:02.688310+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:02.688310+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.682882+00:00", "trade", 13.915, 17.0]
["2026-09-17T16:20:03.683836+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.701442+00:00", "trade", 13.915, 200.0]
["2026-09-17T16:20:03.702402+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:20:03.704768+00:00", "trade", 13.915, 20.0]
["2026-09-17T16:20:03.705562+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.705603+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.705604+00:00", "trade", 13.915, 10.0]
["2026-09-17T16:20:03.705843+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.706044+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.706164+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.706480+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.706565+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.706565+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.706800+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.707041+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.707276+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.707276+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.715807+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.716243+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.813755+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.813840+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.814512+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.814677+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.823593+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.823679+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.824160+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.849931+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.850372+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.850888+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.864335+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:03.864812+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:05.535064+00:00", "trade", 13.915, 8.0]
["2026-09-17T16:20:05.535640+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:05.713814+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:05.734729+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:05.864502+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:05.865024+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:05.865505+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:05.865545+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:05.865545+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:05.865946+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:05.865986+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:05.874426+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:06.065170+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:06.065651+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:06.777040+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:06.777521+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:06.777601+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:06.778002+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:06.780363+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:06.786964+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:06.882677+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:06.882993+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:06.883158+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:06.883699+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:07.109995+00:00", "trade", 13.9142, 100.0]
["2026-09-17T16:20:07.578423+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:08.069457+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.004569+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.004569+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.005005+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.005526+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.005526+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.005526+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.006042+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.010367+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.178904+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.636092+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.642372+00:00", "trade", 13.92, 46.0]
["2026-09-17T16:20:09.642372+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.642853+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.731983+00:00", "trade", 13.9286, 1.0]
["2026-09-17T16:20:09.738486+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.738967+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.739483+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.739483+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.739604+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.739965+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.740245+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.778296+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.779218+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.781654+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:09.787778+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:10.803214+00:00", "trade", 13.9181, 10.0]
["2026-09-17T16:20:10.851556+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:10.852027+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:10.852563+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:10.891567+00:00", "trade", 13.9164, 75.0]
["2026-09-17T16:20:10.892875+00:00", "trade", 13.9164, 39.0]
["2026-09-17T16:20:10.893005+00:00", "trade", 13.9164, 20.0]
["2026-09-17T16:20:10.908636+00:00", "trade", 13.9164, 36.0]
["2026-09-17T16:20:11.153356+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:20:11.707365+00:00", "trade", 13.92, 52.0]
["2026-09-17T16:20:12.223633+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:12.379339+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:14.899008+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:14.899729+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:14.899810+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:14.900080+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:14.909808+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:14.910325+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:14.910846+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:14.915487+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:14.919767+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:15.007917+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:15.815515+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:15.815565+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:15.816282+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:15.816377+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:15.844629+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:15.859058+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:15.859068+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.405174+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.672992+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.672997+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.673052+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.975777+00:00", "trade", 13.92, 5.0]
["2026-09-17T16:20:17.975843+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.976480+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.976776+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.976951+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.977001+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.977001+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.977127+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.977457+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.977623+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.977658+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.978134+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.981321+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.981798+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.981798+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.986429+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:17.986880+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:18.278213+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:18.779577+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:19.193999+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:19.194114+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:19.194475+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:19.194560+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:19.194595+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:19.194755+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:19.194996+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:19.195041+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:19.200384+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:19.719084+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:21.673420+00:00", "trade", 13.9143, 200.0]
["2026-09-17T16:20:21.730592+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:20:22.210267+00:00", "trade", 13.915, 17.0]
["2026-09-17T16:20:22.856108+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.856589+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.916586+00:00", "trade", 13.92, 20.0]
["2026-09-17T16:20:22.916587+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.916589+00:00", "trade", 13.92, 80.0]
["2026-09-17T16:20:22.916682+00:00", "trade", 13.92, 145.0]
["2026-09-17T16:20:22.916682+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:20:22.916685+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:20:22.916757+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.917218+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:20:22.917328+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:20:22.917569+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:20:22.917769+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:20:22.918100+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:20:22.918594+00:00", "trade", 13.92, 5.0]
["2026-09-17T16:20:22.918600+00:00", "trade", 13.92, 62.0]
["2026-09-17T16:20:22.918601+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:20:22.918603+00:00", "trade", 13.92, 200.0]
["2026-09-17T16:20:22.918646+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.918662+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.918672+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.918692+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.918702+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.919077+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.919408+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.919478+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.919554+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.919569+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.919594+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.919594+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.919644+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.921804+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.921804+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:22.939812+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:23.019903+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:23.019918+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:23.020258+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:23.020359+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:23.524227+00:00", "trade", 13.9288, 1.0]
["2026-09-17T16:20:23.652660+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:20:25.748428+00:00", "trade", 13.9143, 1.0]
["2026-09-17T16:20:26.003811+00:00", "trade", 13.9184, 1.0]
["2026-09-17T16:20:27.583508+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:27.913712+00:00", "trade", 13.9195, 2.0]
["2026-09-17T16:20:28.751281+00:00", "trade", 13.91, 6.0]
["2026-09-17T16:20:28.751283+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:28.751284+00:00", "trade", 13.91, 18.0]
["2026-09-17T16:20:28.751287+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:20:28.751287+00:00", "trade", 13.91, 75.0]
["2026-09-17T16:20:28.751338+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:28.751411+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:20:28.752221+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:28.752261+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:28.752306+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:28.752306+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:28.752306+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:28.752341+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:28.752341+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:28.752632+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:28.752982+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:28.752982+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:28.754621+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:28.902994+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:28.999188+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:29.055001+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:29.999926+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:30.331460+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:30.338793+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:31.097334+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:31.107052+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:32.318882+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:32.629878+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:33.096895+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:33.201188+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:33.542183+00:00", "trade", 13.915, 200.0]
["2026-09-17T16:20:33.910863+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:33.921578+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:33.925302+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:35.033054+00:00", "trade", 13.9179, 5.0]
["2026-09-17T16:20:36.148948+00:00", "trade", 13.915, 10.0]
["2026-09-17T16:20:36.369416+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:36.369887+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:36.546277+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:36.546738+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:37.076822+00:00", "trade", 13.9117, 230.0]
["2026-09-17T16:20:37.086007+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:39.182975+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:39.183451+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:39.391150+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:39.391602+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:39.669349+00:00", "trade", 13.9157, 10.0]
["2026-09-17T16:20:39.871078+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:41.103827+00:00", "trade", 13.9157, 14.0]
["2026-09-17T16:20:41.737246+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:41.737246+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:41.737687+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:41.737803+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:41.737803+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:20:41.738353+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:20:41.738359+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:20:41.738371+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:20:41.738374+00:00", "trade", 13.91, 5.0]
["2026-09-17T16:20:41.738377+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:20:41.738407+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:20:41.738416+00:00", "trade", 13.91, 16.0]
["2026-09-17T16:20:41.738416+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:20:41.738419+00:00", "trade", 13.91, 14.0]
["2026-09-17T16:20:41.738419+00:00", "trade", 13.91, 2.0]
["2026-09-17T16:20:41.738455+00:00", "trade", 13.91, 40.0]
["2026-09-17T16:20:41.738455+00:00", "trade", 13.91, 80.0]
["2026-09-17T16:20:41.738462+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:20:41.738464+00:00", "trade", 13.91, 10.0]
["2026-09-17T16:20:41.738467+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:20:41.738467+00:00", "trade", 13.91, 40.0]
["2026-09-17T16:20:41.738480+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:20:41.738720+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:20:41.738723+00:00", "trade", 13.91, 17.0]
["2026-09-17T16:20:41.738735+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:20:41.738886+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:20:41.738891+00:00", "trade", 13.91, 10.0]
["2026-09-17T16:20:41.738903+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:20:41.739086+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:20:41.739121+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.739206+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.739482+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.739484+00:00", "trade", 13.9, 14.0]
["2026-09-17T16:20:41.739487+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.739562+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.739602+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.739647+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.739647+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.739682+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.739682+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.739722+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.739722+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.739727+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.740043+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.740124+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.740124+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.740484+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.741527+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.741527+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.743802+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.772014+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.772495+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.772926+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.774856+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.829912+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.840918+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:41.846517+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.137695+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.137760+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.137960+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.137985+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.138597+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.147618+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.148060+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.148060+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.911382+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.933831+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:20:42.934392+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.969726+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.970152+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.970172+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.970873+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.971164+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.975404+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:42.979684+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:43.008097+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:43.332875+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:43.333131+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:43.333156+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:43.333978+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:43.342323+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:43.342804+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:44.753984+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:44.754224+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:44.754385+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:44.754410+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:44.754936+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:44.755427+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:44.755603+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:44.755628+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:44.756395+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:44.762183+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:44.763867+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:44.764589+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:45.161138+00:00", "trade", 13.905, 5.0]
["2026-09-17T16:20:45.307522+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:45.307802+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:45.307873+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:45.307898+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:45.308429+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:45.317405+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:45.317846+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:45.431716+00:00", "trade", 13.905, 2.0]
["2026-09-17T16:20:45.435833+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:20:46.017868+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.101502+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:46.101778+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:46.101863+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:46.101888+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:46.101888+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:46.101898+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:46.101928+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.101948+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.102379+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.102535+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.102540+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.102825+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.102981+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.104344+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.104494+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.104825+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.104980+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.105020+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.105101+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.105451+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.106334+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.106815+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.125349+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.180365+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.180525+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.180906+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.181046+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.181046+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.181051+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.181488+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.184008+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.190449+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.242949+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.462444+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:20:46.514195+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.514235+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.514566+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.514716+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.514716+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.514756+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.515147+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.515282+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.515317+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.515433+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.519597+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.520038+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.524118+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.578818+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.579054+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.851628+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.852144+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.852625+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.855106+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.861506+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.936575+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.936931+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.937091+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.937508+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.939011+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.946494+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.959500+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.960061+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.960462+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.964141+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:46.969464+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:48.344949+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:48.345410+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:48.447668+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:48.741501+00:00", "trade", 13.914, 8.0]
["2026-09-17T16:20:48.866539+00:00", "trade", 13.905, 10.0]
["2026-09-17T16:20:49.105726+00:00", "trade", 13.9287, 1.0]
["2026-09-17T16:20:49.625487+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:49.625923+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:49.625938+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.626324+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.627247+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.627367+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.627487+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.627567+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.627728+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.627848+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.629848+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.630289+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.661979+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:49.662340+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:49.662380+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:49.662380+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:49.662420+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:49.662420+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:49.662616+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.662741+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.662741+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.663057+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.663257+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.663298+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.663302+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.663498+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.664460+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.664936+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.679546+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:49.680022+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:49.680067+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:49.680102+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:49.680223+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:49.680543+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.681025+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.681065+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.681265+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.681546+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.681626+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.681862+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.682062+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.682102+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.682343+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.682503+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.682543+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.682548+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.682824+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.682944+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.683065+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.683069+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.683345+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.683425+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.683546+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.683586+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.683826+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.683866+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.684027+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.684027+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.684428+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.684428+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.684548+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.684548+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.685024+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.685024+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.685109+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.685109+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.685505+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.685505+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.685585+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.685585+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.685986+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.685986+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.686067+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.686107+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.686498+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.686498+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.686548+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.686583+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:49.687024+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:50.366041+00:00", "trade", 13.905, 40.0]
["2026-09-17T16:20:50.717602+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:51.719985+00:00", "trade", 13.9, 3.0]
["2026-09-17T16:20:52.010492+00:00", "trade", 13.901, 120.0]
["2026-09-17T16:20:52.457301+00:00", "trade", 13.9017, 1.0]
["2026-09-17T16:20:54.275120+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:20:55.161964+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:55.162966+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:55.164129+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:55.164410+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:55.164610+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:55.164796+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:55.165367+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:55.165367+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:55.167006+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:55.167447+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:55.171863+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:55.199839+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:55.200315+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:55.200335+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:55.203859+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:55.209783+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:55.257035+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:55.839387+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:56.628481+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:56.628566+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:56.629002+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:56.629002+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:56.629082+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:56.629603+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:56.629603+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:56.629844+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:56.638484+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:56.638925+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:56.701108+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:20:56.701359+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:56.701945+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:56.703584+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:56.704065+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:57.187547+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:59.615813+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:59.616775+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:59.672714+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:59.810677+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:59.810918+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:59.814075+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:59.814556+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:59.820841+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:20:59.999958+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:00.347767+00:00", "trade", 13.9001, 60.0]
["2026-09-17T16:21:00.348412+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:00.815078+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:00.815154+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:00.831944+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:01.098082+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:01.632695+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:01.632780+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:01.884449+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:01.884585+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:01.885031+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:02.292043+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:21:02.302565+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:02.385016+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:02.617951+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:02.618031+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:02.839819+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:02.878792+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:03.268034+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:03.268555+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:03.268840+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:03.269006+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:03.269402+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:03.269482+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:03.269482+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:03.269502+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:03.269803+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:03.269838+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:03.271602+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:03.278764+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:03.425012+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:03.502909+00:00", "trade", 13.9172, 2.0]
["2026-09-17T16:21:03.545770+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:03.560535+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:04.070579+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:04.333104+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:04.342072+00:00", "trade", 13.905, 3.0]
["2026-09-17T16:21:04.651728+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:04.655732+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:04.915295+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:04.916338+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:04.916378+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:04.916654+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:04.918934+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:04.919375+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:04.925179+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:05.560988+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.036610+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.073137+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.073794+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.335316+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.335637+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.604502+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.605124+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.669788+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.865353+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.865970+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.866140+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.866451+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.866491+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.866491+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.875893+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.953598+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.954060+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:06.990026+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:21:07.341873+00:00", "trade", 13.905, 156.0]
["2026-09-17T16:21:07.342008+00:00", "trade", 13.905, 1844.0]
["2026-09-17T16:21:07.344965+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:07.347592+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:07.348078+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:07.379823+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:07.621454+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:07.621759+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:07.621935+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:07.621975+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:07.622015+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:07.622496+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:07.622536+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:07.625298+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:07.631367+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:07.727291+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:08.002541+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:08.265622+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:08.536873+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:08.632626+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:08.804881+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:08.805367+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:08.805989+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:08.808119+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:08.814805+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:09.078638+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:09.128782+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:09.388030+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:09.392671+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:09.658479+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:09.922883+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:10.210538+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:10.210578+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:14.998080+00:00", "trade", 13.9281, 1.0]
["2026-09-17T16:21:15.755542+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:21:15.821758+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:15.835245+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:15.835395+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:15.866133+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.127701+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.128017+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.136278+00:00", "trade", 13.905, 266.0]
["2026-09-17T16:21:16.136441+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:21:16.136567+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.137785+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.137809+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:21:16.137820+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.137944+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:21:16.138031+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.138131+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.138299+00:00", "trade", 13.91, 230.0]
["2026-09-17T16:21:16.138347+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.138412+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.138582+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.138622+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.140025+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.140466+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.150319+00:00", "trade", 13.905, 9.0]
["2026-09-17T16:21:16.152700+00:00", "trade", 13.905, 2.0]
["2026-09-17T16:21:16.199642+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:21:16.199768+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.200043+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.200083+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.200283+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:21:16.200444+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.200459+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.200885+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.201041+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.201081+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.201281+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.203807+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.204243+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.204323+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.204323+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.204323+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.204363+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.204724+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.204845+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.218858+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:21:16.229657+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:21:16.288033+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.334862+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:21:16.586689+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.587170+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.587170+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.587210+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.587250+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.587250+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.587651+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.588132+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.588207+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.588608+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.588648+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.589049+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.589090+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.589130+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.589531+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.589531+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.589571+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.589611+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.590012+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.590012+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.590052+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.590052+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.590493+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.590493+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.590528+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.590533+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.590969+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.591009+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.591049+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.591049+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.591476+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.591476+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.591530+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.591530+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.591971+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.683640+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.689403+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.715490+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.715972+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.715972+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.716012+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.716052+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:16.716453+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.716889+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.716969+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.717410+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.717450+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.717691+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.717891+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.717931+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.718172+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.718332+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.718372+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.718372+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.718654+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.718808+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.718853+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.718889+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.719134+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.719134+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.719335+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.719335+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.719650+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.719650+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.719811+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.719851+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.720132+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.720132+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.720292+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.720332+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.720653+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.720773+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.720773+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.720813+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.721134+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.721214+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.721294+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.721570+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.721615+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.721690+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.721770+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.722051+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.722091+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.722131+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.722292+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.722492+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.722572+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.722612+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.722773+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:16.722973+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:17.001426+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:17.001862+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:18.129667+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:18.131311+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:18.133156+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:18.525881+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:18.577333+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:18.956486+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:18.956942+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:18.957112+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:18.957383+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:18.957418+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:18.957453+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:18.957473+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:18.957543+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:18.957543+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:18.958020+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:18.966846+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:18.967216+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.037885+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:19.038326+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:19.038366+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:19.038366+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:19.038406+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:19.038807+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.039288+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.039323+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.039564+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.041208+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.139437+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:19.139918+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:19.139918+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:19.139958+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:19.139958+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:19.140399+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.140880+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.140920+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.141386+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.141386+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.141837+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.141867+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.141902+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.142318+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.142323+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.142389+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.142389+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.142800+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.142800+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.142880+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.142885+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.143281+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.143281+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.143361+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.143361+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.143797+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.143797+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.143837+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.143867+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.144283+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.144283+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.144318+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.144358+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.144749+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.144749+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.144839+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.144839+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.145240+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.145240+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.145321+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.145321+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:19.145802+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:21.756091+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:21.812706+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:22.122790+00:00", "trade", 13.9158, 300.0]
["2026-09-17T16:21:23.421032+00:00", "trade", 13.9076, 37.0]
["2026-09-17T16:21:23.421045+00:00", "trade", 13.9076, 1.0]
["2026-09-17T16:21:24.586465+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.586976+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.587092+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:24.587092+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:24.587367+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:24.587493+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:24.587528+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:24.587533+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.587929+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.588049+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.588089+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.588195+00:00", "trade", 13.905, 10.0]
["2026-09-17T16:21:24.618702+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:24.618978+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:24.619178+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:24.619178+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:24.619183+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:24.619183+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:24.619499+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.619980+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.620020+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.620461+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.620461+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.620942+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.620942+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.621418+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.621459+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.621900+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.621940+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.622381+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.622421+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.622421+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.622902+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.622902+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.623383+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.623383+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.623860+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.623860+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.624340+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.624340+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.624862+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.624862+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.625343+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.625343+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.625824+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.625824+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.626300+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.626300+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.626781+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.626781+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.627262+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.627262+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.627744+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.627824+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.628215+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.628300+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.628781+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.628981+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.629262+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.629422+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.629733+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.629904+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.630264+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.630385+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.630741+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.630821+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.631222+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.631302+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.631703+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.631743+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.632184+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.632224+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.632665+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.632665+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.633146+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.633146+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.633663+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.633663+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.634144+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.634144+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.634625+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.634625+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.635106+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.635146+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.635582+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.635627+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.636103+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.636103+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.637587+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.638023+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.638063+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.638504+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.638544+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.638985+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.639025+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.639426+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.639506+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.639907+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:24.885186+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:24.885396+00:00", "trade", 13.9, 6.0]
["2026-09-17T16:21:24.885397+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.885402+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:21:24.885405+00:00", "trade", 13.9, 4.0]
["2026-09-17T16:21:24.885408+00:00", "trade", 13.9, 18.0]
["2026-09-17T16:21:24.885408+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:21:24.885408+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:21:24.885411+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:21:24.885457+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.885471+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:21:24.885474+00:00", "trade", 13.9, 5.0]
["2026-09-17T16:21:24.885482+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.885507+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.885507+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.885528+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:21:24.885668+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.885748+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.885826+00:00", "trade", 13.9, 20.0]
["2026-09-17T16:21:24.885832+00:00", "trade", 13.9, 4.0]
["2026-09-17T16:21:24.886099+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.886129+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.886154+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.886304+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.886344+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.886384+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.886465+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.886505+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.886510+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.886785+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.904152+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.925999+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.987420+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:24.987460+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.001183+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.336569+00:00", "trade", 13.898, 118.0]
["2026-09-17T16:21:25.598690+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.600099+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.605837+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.606023+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.606023+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.719531+00:00", "trade", 13.9, 67.0]
["2026-09-17T16:21:25.719533+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.719535+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:21:25.719535+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:21:25.719538+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.719576+00:00", "trade", 13.9, 32.0]
["2026-09-17T16:21:25.719709+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.719759+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.719784+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:21:25.719784+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:21:25.719787+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:21:25.719789+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:21:25.719793+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:21:25.719805+00:00", "trade", 13.9, 221.0]
["2026-09-17T16:21:25.719823+00:00", "trade", 13.9, 35.0]
["2026-09-17T16:21:25.719839+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:21:25.719880+00:00", "trade", 13.9, 78.0]
["2026-09-17T16:21:25.719929+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:21:25.719994+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:21:25.720099+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.720220+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.720245+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.720260+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.720265+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.720275+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.720290+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.720415+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.720495+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.720500+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.720536+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.720536+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.720696+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.720736+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.720896+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.721759+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:21:25.722179+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.722179+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.722380+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.722380+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.722776+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.792722+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.804084+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.804405+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.805082+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.807603+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.827189+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:21:25.827295+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.827731+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:25.827731+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:25.827735+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:21:25.827761+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.827791+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.827791+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.827912+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:21:25.828131+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.828137+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.828249+00:00", "trade", 13.9, 69.0]
["2026-09-17T16:21:25.828249+00:00", "trade", 13.9, 31.0]
["2026-09-17T16:21:25.828292+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.828297+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.828302+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.828457+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.828492+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.828502+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.828733+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.828757+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:21:25.828853+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.828893+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.828893+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.828973+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.829134+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:25.830032+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:21:25.869826+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:25.869850+00:00", "trade", 13.9, 25.0]
["2026-09-17T16:21:25.869851+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.869896+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.869936+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.869936+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.870182+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:25.870307+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.870307+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.870307+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.870387+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:21:25.870402+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:21:25.870427+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:21:25.870427+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:21:25.870467+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.870497+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.870788+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.870903+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.870989+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.870989+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.871224+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.871344+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.871720+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.871811+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.871826+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.871826+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.871946+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.872347+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.872347+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.872467+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.872828+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.915038+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.972861+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:25.972861+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:26.031215+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:27.189162+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:27.189854+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:21:27.382162+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:21:28.562668+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:21:28.721024+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:28.721540+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:28.721545+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:28.721545+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:29.198286+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:21:29.198288+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:21:29.198291+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:21:29.198291+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:21:29.198364+00:00", "trade", 13.9, 69.0]
["2026-09-17T16:21:29.198376+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:21:29.198386+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:21:29.198401+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:21:29.198469+00:00", "trade", 13.9, 12.0]
["2026-09-17T16:21:29.198487+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.198551+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.198576+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.198779+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:21:29.198818+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:21:29.198907+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.198912+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.199027+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.199037+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.199102+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.199122+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.199268+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.199293+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:21:29.199388+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.199388+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.199428+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.199548+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:21:29.199829+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.200144+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:21:29.200294+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:21:29.200666+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.200686+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.201047+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.205457+00:00", "trade", 13.905, 200.0]
["2026-09-17T16:21:29.219669+00:00", "trade", 13.905, 158.0]
["2026-09-17T16:21:29.225852+00:00", "trade", 13.905, 158.0]
["2026-09-17T16:21:29.416019+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.530376+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.530416+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:29.999995+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:31.084430+00:00", "trade", 13.9122, 2.0]
["2026-09-17T16:21:31.252296+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:31.546628+00:00", "trade", 13.905, 1000.0]
["2026-09-17T16:21:31.548615+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:21:33.185925+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:33.187844+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:33.195006+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:33.195487+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:33.195502+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:33.195928+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:33.206769+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:33.244985+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:33.296277+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:33.296478+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:33.355298+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:34.472142+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:34.544965+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:34.668244+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:34.880950+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:34.881401+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:34.892157+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:34.933811+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:34.934292+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:35.052233+00:00", "trade", 13.9045, 20.0]
["2026-09-17T16:21:35.876440+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:36.362386+00:00", "trade", 13.905, 25.0]
["2026-09-17T16:21:36.870522+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:37.222933+00:00", "trade", 13.91, 25.0]
["2026-09-17T16:21:38.075957+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:38.096922+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:38.487367+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:40.301636+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:40.395766+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:21:40.660516+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:41.170209+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:21:41.394513+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:42.397293+00:00", "trade", 13.928, 1.0]
["2026-09-17T16:21:42.443451+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:42.668286+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:42.892175+00:00", "trade", 13.9083, 431.0]
["2026-09-17T16:21:43.239270+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:43.239711+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:43.312615+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:44.268805+00:00", "trade", 13.9277, 100.0]
["2026-09-17T16:21:45.536373+00:00", "trade", 13.905, 7.0]
["2026-09-17T16:21:45.536728+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:21:45.537763+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:45.537948+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:45.538209+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:45.538419+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:45.613042+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:45.982597+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:47.680354+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:47.680795+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:47.711884+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:47.711894+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:47.799578+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:47.800049+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:47.800500+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:48.234574+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:48.266184+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:50.519839+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:51.539572+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:51.640362+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:51.640828+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:51.834043+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:51.877757+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:52.769766+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:52.770207+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:53.046019+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:53.046134+00:00", "trade", 13.91, 200.0]
["2026-09-17T16:21:53.046134+00:00", "trade", 13.91, 15.0]
["2026-09-17T16:21:53.046139+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:21:53.046141+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:21:53.046147+00:00", "trade", 13.91, 7.0]
["2026-09-17T16:21:53.046150+00:00", "trade", 13.91, 3.0]
["2026-09-17T16:21:53.046150+00:00", "trade", 13.91, 12.0]
["2026-09-17T16:21:53.046154+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:21:53.046198+00:00", "trade", 13.91, 8.0]
["2026-09-17T16:21:53.046198+00:00", "trade", 13.91, 25.0]
["2026-09-17T16:21:53.046388+00:00", "trade", 13.91, 4.0]
["2026-09-17T16:21:53.046391+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:21:53.046391+00:00", "trade", 13.91, 10.0]
["2026-09-17T16:21:53.046445+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:53.046500+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:53.046600+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:21:53.046610+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:21:53.046635+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:21:53.046740+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:21:53.046741+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:21:53.046782+00:00", "trade", 13.91, 20.0]
["2026-09-17T16:21:53.046811+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:21:53.046896+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:21:53.046974+00:00", "trade", 13.91, 10.0]
["2026-09-17T16:21:53.046981+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.047021+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.047142+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.047167+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.047177+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.047177+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.047297+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.047337+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.047462+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.047503+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.047583+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.047588+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.047723+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.047858+00:00", "trade", 13.91, 16.0]
["2026-09-17T16:21:53.047858+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.047949+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.048134+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.048179+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.048299+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.048660+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.049222+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.049377+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.050981+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.051412+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.078591+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.079070+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:21:53.079108+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.079109+00:00", "trade", 13.91, 58.0]
["2026-09-17T16:21:53.079113+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.079113+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.079233+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.079258+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.079268+00:00", "trade", 13.91, 42.0]
["2026-09-17T16:21:53.079814+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.080270+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.080270+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.080270+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.112161+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.112597+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.113038+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.113079+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.113079+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.113084+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.113119+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.148688+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.148718+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.149210+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.149215+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.149353+00:00", "trade", 13.91, 10.0]
["2026-09-17T16:21:53.149370+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.149380+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.149380+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.149405+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.149407+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:21:53.149410+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.149571+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:53.149661+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.149721+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.149721+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.149791+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.149846+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.149846+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.149931+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:53.149931+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:53.149971+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:53.150012+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:53.150047+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:53.150192+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:53.150247+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:21:53.150413+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.150422+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.150733+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.150894+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.150894+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.151490+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.178219+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:53.853121+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:54.550255+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.558826+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.598227+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:21:54.599222+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.640290+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.640746+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:54.640816+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.641027+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.641753+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.641793+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.643437+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.650730+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.678295+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:54.678551+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.678631+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.679578+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.679578+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.681202+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.681232+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.736689+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:54.737085+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:54.737120+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:54.737120+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:54.737150+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:21:54.737196+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.737266+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.737276+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.737306+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.737356+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.737897+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.739942+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.740388+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.740388+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.751013+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.752773+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:54.754000+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:55.512582+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:55.512782+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:55.513098+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:55.513138+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:55.514020+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:55.515779+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:55.516220+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:55.704844+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:55.705320+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:55.706243+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:55.706283+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:55.706563+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:55.708844+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:56.087084+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:56.124126+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:21:57.935565+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:57.936006+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:57.936087+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:57.937570+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:57.938447+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:57.938888+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:57.939329+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:57.971777+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:57.972097+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:57.972538+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:57.973020+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:59.483701+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:59.621870+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:59.695892+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:21:59.739951+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:00.000046+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:00.066298+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:01.245691+00:00", "trade", 13.9114, 39.0]
["2026-09-17T16:22:01.392212+00:00", "trade", 13.9114, 1.0]
["2026-09-17T16:22:02.069509+00:00", "trade", 13.9158, 100.0]
["2026-09-17T16:22:02.674351+00:00", "trade", 13.9068, 2.0]
["2026-09-17T16:22:07.098003+00:00", "trade", 13.915, 10.0]
["2026-09-17T16:22:08.740922+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:08.954686+00:00", "trade", 13.9287, 1.0]
["2026-09-17T16:22:08.962670+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:08.983760+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:09.084475+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:09.243403+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:09.418540+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:09.550374+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:09.721684+00:00", "trade", 13.915, 2.0]
["2026-09-17T16:22:09.746120+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:22:09.746327+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:22:09.746514+00:00", "trade", 13.92, 20.0]
["2026-09-17T16:22:09.746529+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:22:09.746532+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:22:09.746532+00:00", "trade", 13.92, 75.0]
["2026-09-17T16:22:09.746535+00:00", "trade", 13.92, 12.0]
["2026-09-17T16:22:09.746535+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:22:09.746571+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:22:09.746616+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:22:09.746621+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:22:09.746646+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:22:09.746696+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:22:09.746709+00:00", "trade", 13.92, 20.0]
["2026-09-17T16:22:09.746732+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:22:09.746741+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.746771+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.746857+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.747072+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.747087+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.747087+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.747313+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.747323+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.747368+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.747378+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.747528+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.747563+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.747769+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.747844+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.749247+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.751047+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.751548+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.751608+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.752119+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.752264+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.752615+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.752640+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.752645+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.752685+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.753402+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.756349+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.762572+00:00", "trade", 13.925, 200.0]
["2026-09-17T16:22:09.763040+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.785900+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.786371+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.786807+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:22:09.787248+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:22:09.787248+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:22:09.787288+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:22:09.787298+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:22:09.787328+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:22:09.788165+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:22:09.788611+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:22:09.789568+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.790060+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.790100+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:09.801659+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:22:09.846429+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:10.019601+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:10.020704+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:10.020974+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:10.023936+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:10.030898+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:10.220782+00:00", "trade", 13.9159, 16.0]
["2026-09-17T16:22:10.221137+00:00", "trade", 13.9159, 33.0]
["2026-09-17T16:22:10.221151+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:10.221762+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:10.227599+00:00", "trade", 13.9159, 29.0]
["2026-09-17T16:22:10.227876+00:00", "trade", 13.9159, 70.0]
["2026-09-17T16:22:10.270759+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:10.271375+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:10.494231+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:10.494647+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:10.687742+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:11.756536+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:11.757459+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:12.082207+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:12.311788+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:12.312640+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:12.327566+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:12.328097+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:12.328203+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:12.328689+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:12.331686+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:12.332808+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:12.371014+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:12.671319+00:00", "trade", 13.9203, 50.0]
["2026-09-17T16:22:12.753496+00:00", "trade", 13.9284, 1.0]
["2026-09-17T16:22:13.108295+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:13.108916+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:13.109588+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:13.113647+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:13.942386+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:13.969505+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:14.731269+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:18.110885+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:18.149818+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:18.465334+00:00", "trade", 13.9208, 150.0]
["2026-09-17T16:22:21.080890+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:22:21.081473+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:21.081994+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:23.588328+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:22:23.588747+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:23.588803+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:23.589424+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:23.589945+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:23.591659+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:23.603508+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:23.603568+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:23.620408+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:23.620954+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:23.620994+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:23.674243+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:22:25.195397+00:00", "trade", 13.925, 12.0]
["2026-09-17T16:22:25.602464+00:00", "trade", 13.9217, 13.0]
["2026-09-17T16:22:25.602828+00:00", "trade", 13.9217, 1.0]
["2026-09-17T16:22:26.248772+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:22:26.248786+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:26.249728+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:27.386259+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:28.004446+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:28.007368+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:28.294425+00:00", "trade", 13.92, 5.0]
["2026-09-17T16:22:28.994352+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:29.421075+00:00", "trade", 13.9131, 11.0]
["2026-09-17T16:22:30.000067+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:31.945457+00:00", "trade", 13.925, 300.0]
["2026-09-17T16:22:33.026410+00:00", "trade", 13.925, 15.0]
["2026-09-17T16:22:33.543470+00:00", "trade", 13.9075, 2.0]
["2026-09-17T16:22:33.651556+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:33.662028+00:00", "trade", 13.9271, 1.0]
["2026-09-17T16:22:33.997299+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:34.701284+00:00", "trade", 13.9249, 20.0]
["2026-09-17T16:22:36.020877+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:36.021398+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:38.846028+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:38.846155+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:22:38.846159+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:38.846584+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:38.846584+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:38.846584+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:38.846745+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:38.846865+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:38.846865+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:38.847306+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:38.850063+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:38.850504+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:38.850945+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:39.408644+00:00", "trade", 13.9164, 100.0]
["2026-09-17T16:22:40.718426+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:40.718431+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:41.141844+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:41.142290+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:41.142290+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:41.142726+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:42.377090+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:44.615700+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:45.043920+00:00", "trade", 13.925, 25.0]
["2026-09-17T16:22:45.044015+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:45.115149+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:45.323273+00:00", "trade", 13.925, 10.0]
["2026-09-17T16:22:45.731227+00:00", "trade", 13.925, 10.0]
["2026-09-17T16:22:46.466234+00:00", "trade", 13.92, 199.0]
["2026-09-17T16:22:46.466331+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:46.532425+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:22:46.739166+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:47.283072+00:00", "trade", 13.9076, 28.0]
["2026-09-17T16:22:48.959602+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:48.959808+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:48.960504+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:48.960590+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:48.962108+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:49.066442+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:49.075267+00:00", "trade", 13.9201, 1.0]
["2026-09-17T16:22:49.704671+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:50.908432+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:50.909144+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:50.909334+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:50.909545+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:51.305497+00:00", "trade", 13.9285, 100.0]
["2026-09-17T16:22:51.306861+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:51.603663+00:00", "trade", 13.9076, 14.0]
["2026-09-17T16:22:52.313352+00:00", "trade", 13.92, 300.0]
["2026-09-17T16:22:52.313352+00:00", "trade", 13.92, 3.0]
["2026-09-17T16:22:52.313353+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:52.313356+00:00", "trade", 13.92, 5.0]
["2026-09-17T16:22:52.313356+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:22:52.313378+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:52.313385+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:22:52.313427+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:52.313463+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:52.313503+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:52.313538+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:52.313578+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:22:52.313593+00:00", "trade", 13.92, 120.0]
["2026-09-17T16:22:52.313593+00:00", "trade", 13.92, 20.0]
["2026-09-17T16:22:52.313833+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:22:52.313899+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:22:52.313959+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.313963+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:22:52.313966+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:22:52.313966+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:22:52.313993+00:00", "trade", 13.92, 24.0]
["2026-09-17T16:22:52.314024+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.314129+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.314199+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.314345+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.314360+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.314405+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.314440+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.314560+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.314600+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.314681+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.314720+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.314961+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.315322+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.317883+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.317923+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.320254+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.320645+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.322444+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.325326+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.325762+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:52.648470+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:53.380843+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:22:53.391424+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:53.391469+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:53.737102+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:53.737147+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:53.737438+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:53.737543+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:53.868545+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:53.868545+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:55.352929+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:56.197981+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:56.197986+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:57.097037+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:57.584166+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:58.424587+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:22:58.425068+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:22:58.425068+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:22:58.425184+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:22:58.425625+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:22:58.427389+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:58.427389+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:22:58.427678+00:00", "trade", 13.91, 18.0]
["2026-09-17T16:22:58.427725+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:58.427730+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:58.427770+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:58.427785+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:58.427905+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:58.427910+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:58.428026+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:22:58.428029+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:22:58.428051+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:22:58.428111+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:22:58.428186+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.428507+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.428572+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.428587+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.428587+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.428667+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.428667+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.428722+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.428988+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.429028+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.429028+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.429033+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.429068+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.429669+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.432667+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.438470+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.464362+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.464362+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.492735+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:58.594201+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:59.112209+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:22:59.508364+00:00", "trade", 13.9223, 1.0]
["2026-09-17T16:23:00.000093+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.148649+00:00", "trade", 13.9206, 7.0]
["2026-09-17T16:23:01.206811+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.206972+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.207127+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.207212+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.207212+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.207252+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.207252+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.207262+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.207283+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.207889+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.209493+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.209628+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.210224+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.211252+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.221697+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.260349+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.352578+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.352899+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.353019+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.353060+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.353060+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.353100+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.353295+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.353897+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.357660+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.362542+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.386589+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.386950+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.386950+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.387030+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.387030+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.387030+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.387111+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.387256+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.387306+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.388835+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.388950+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.389391+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.422560+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.423041+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.423046+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.423046+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.423121+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.423232+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.423242+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.423743+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.424023+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.425241+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.426043+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.461052+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.461372+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.461372+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.461453+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.461453+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.461458+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.461533+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.461638+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.461648+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.462154+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.462435+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.463372+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.464174+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.517271+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.517591+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.517636+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.517872+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.518433+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.518709+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.519992+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.527194+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.530236+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.561807+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.561967+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.562007+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.562528+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.562538+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.563080+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.563085+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.566087+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.571770+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.601857+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.601862+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.602178+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.602218+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.602258+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.602298+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.602338+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.602458+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.602524+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.603270+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.604182+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.604979+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.637351+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.637627+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.637787+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.637787+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.637787+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.637873+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.637983+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.638054+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.638805+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.643270+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.647315+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.679802+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.680284+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.680564+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.680725+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.680725+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.680730+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.680765+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.680815+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.680860+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.681381+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.681527+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.683206+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.683647+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.725581+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.725581+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.726018+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.726058+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.726098+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.726153+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.726980+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.727080+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.727817+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.728699+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.764033+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.764033+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.764304+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.764354+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.764920+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.766313+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.766313+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.766434+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.773997+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.828010+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.828010+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.828331+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.828451+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.828491+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.828532+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.831975+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.832416+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.887833+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.888274+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.888309+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.888354+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.888710+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.890223+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.890675+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.890700+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.908878+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.909118+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.909319+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.909359+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.909439+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.945530+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.946011+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.946011+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.946452+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.946492+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.947410+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.947415+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.947851+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.947891+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.948332+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.948332+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.948813+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.994387+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.994707+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.994823+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.994868+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.994908+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:01.995188+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.995945+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.996186+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.996386+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.996627+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.996667+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.996867+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.997108+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.997143+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.997148+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.997344+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.997549+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.997589+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.997629+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.997830+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.998025+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.998065+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.998105+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.998306+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.998506+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.998546+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:01.998587+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:02.023756+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:02.024117+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:02.024197+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:02.024233+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:02.024278+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:02.024358+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:02.026678+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:04.001280+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:04.265604+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:04.277718+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:04.292072+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:04.292603+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:04.292613+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:04.292648+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:23:04.292689+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:04.320094+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:04.320224+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:04.320329+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:04.320775+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:04.320886+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:04.321507+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:04.322334+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:04.343816+00:00", "trade", 13.9086, 2.0]
["2026-09-17T16:23:04.696299+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:06.138258+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:06.322075+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:07.963167+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:07.963483+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:07.975081+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:07.985922+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:07.986493+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:07.990257+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:08.710462+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:08.713810+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:08.739683+00:00", "trade", 13.905, 14.0]
["2026-09-17T16:23:08.740217+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:08.741521+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:10.822094+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:10.822896+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:10.822976+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:10.822976+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:10.858336+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:10.858346+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:10.858346+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:10.858827+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:10.858857+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:10.963020+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:11.143591+00:00", "trade", 13.9173, 100.0]
["2026-09-17T16:23:11.799135+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:11.799135+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:11.827062+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:11.827503+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:11.927697+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:12.667338+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:12.717141+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:12.856598+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:12.929221+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:12.929803+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:12.931782+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:12.932218+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:12.939105+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:13.049877+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:23:13.385756+00:00", "trade", 13.9199, 12.0]
["2026-09-17T16:23:13.742234+00:00", "trade", 13.91, 45.0]
["2026-09-17T16:23:15.523307+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:15.643744+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:17.136894+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:17.137325+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:17.138032+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:17.138112+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:17.139029+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:17.139470+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:17.146792+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:17.269871+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:17.935405+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:17.935821+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:17.938608+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:17.945329+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:18.605591+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:18.609264+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:18.609665+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:18.615549+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:19.132275+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:21.565588+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:22.551807+00:00", "trade", 13.905, 10.0]
["2026-09-17T16:23:22.568356+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:22.569313+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:22.572872+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:22.578249+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:24.070077+00:00", "trade", 13.905, 7.0]
["2026-09-17T16:23:24.070444+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:23:25.017528+00:00", "trade", 13.9148, 1.0]
["2026-09-17T16:23:26.534839+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:26.558932+00:00", "trade", 13.9, 8100.0]
["2026-09-17T16:23:26.559528+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:26.559568+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:26.559729+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:26.559729+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:26.560009+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:26.560049+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:26.560363+00:00", "trade", 13.9, 1900.0]
["2026-09-17T16:23:26.563132+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:26.585259+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:26.590465+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:23:26.591459+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:26.592261+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:26.596301+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:26.623952+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:27.011038+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:27.874152+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:23:28.134641+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:23:29.084278+00:00", "trade", 13.9167, 90.0]
["2026-09-17T16:23:29.442988+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:29.443429+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:29.443429+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:29.593396+00:00", "trade", 13.9069, 400.0]
["2026-09-17T16:23:30.000110+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:30.277941+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:30.454351+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:30.455233+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:30.455274+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:30.686073+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:31.125770+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:31.125810+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:31.298952+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:31.299388+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:32.373450+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:32.373901+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:32.487337+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:33.028646+00:00", "trade", 13.905, 14.0]
["2026-09-17T16:23:33.054066+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:33.054547+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:33.173320+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:33.173320+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:33.173761+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:33.366144+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:33.366184+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:33.366570+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:33.367021+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:33.871387+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:34.132910+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:34.311530+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:34.312011+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:34.312051+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:34.312492+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:36.348021+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:23:36.348610+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:36.349201+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:36.349351+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:36.349472+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:36.364666+00:00", "trade", 13.9059, 2.0]
["2026-09-17T16:23:36.403410+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:36.403410+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:36.662653+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:37.117346+00:00", "trade", 13.907, 100.0]
["2026-09-17T16:23:37.142552+00:00", "trade", 13.9059, 20.0]
["2026-09-17T16:23:42.263237+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:42.263713+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.050297+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.050693+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.289216+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.409297+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.409738+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.410174+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.566266+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.572070+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.572070+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.572350+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.574390+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.574390+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.574871+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.574871+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.574871+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.577995+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:23:45.577999+00:00", "trade", 13.91, 3.0]
["2026-09-17T16:23:45.577999+00:00", "trade", 13.91, 4.0]
["2026-09-17T16:23:45.578002+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:23:45.578002+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:23:45.578005+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:23:45.578078+00:00", "trade", 13.91, 21.0]
["2026-09-17T16:23:45.578080+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:23:45.578083+00:00", "trade", 13.91, 12.0]
["2026-09-17T16:23:45.578125+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:23:45.578129+00:00", "trade", 13.91, 50.0]
["2026-09-17T16:23:45.578129+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:23:45.578131+00:00", "trade", 13.91, 31.0]
["2026-09-17T16:23:45.578131+00:00", "trade", 13.91, 2.0]
["2026-09-17T16:23:45.578144+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:23:45.578154+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:23:45.578191+00:00", "trade", 13.91, 14.0]
["2026-09-17T16:23:45.578212+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:23:45.578305+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:23:45.578440+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:23:45.578455+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.578585+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.578655+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.578670+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.578986+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.579021+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.579071+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.579176+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.579181+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.579232+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.579272+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.579472+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.579738+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.579868+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.579948+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.580144+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.580194+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:23:45.580870+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.580951+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.581266+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.581352+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.581387+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.582835+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.582835+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.591115+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.616245+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.656696+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.657418+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.662500+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.687745+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:45.714514+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:46.509256+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:46.973381+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:46.974043+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:46.974088+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:23:46.978273+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:47.047708+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:47.050870+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:47.315546+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:47.338966+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:47.339964+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:47.340124+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:47.424841+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:47.425071+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:47.426034+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:47.426510+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:47.426966+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:47.427031+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:47.435516+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:47.435551+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:47.435957+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:47.435957+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:48.196067+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:48.196122+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:48.196563+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:48.196643+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:48.196919+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:48.754066+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:48.803879+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:49.170557+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:50.173405+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:50.173545+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:50.173886+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:50.180928+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:50.246589+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:50.410600+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:50.472296+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:51.535609+00:00", "trade", 13.9103, 1.0]
["2026-09-17T16:23:51.537317+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:51.592308+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:51.592749+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:51.629887+00:00", "trade", 13.91, 193.0]
["2026-09-17T16:23:51.872355+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:51.872836+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:52.246039+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:52.284371+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:52.418034+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:52.443941+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.142725+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.142916+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.143131+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.143176+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.143617+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.143617+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.144199+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.248231+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.382531+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.382947+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.383012+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.383413+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.502131+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.780774+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.780779+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.871841+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.952669+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.952714+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.954398+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.964487+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:54.973829+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:55.024191+00:00", "trade", 13.9016, 15.0]
["2026-09-17T16:23:55.231197+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:55.231317+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:55.595649+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:55.653056+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:55.661336+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:56.031708+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:56.727880+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:57.160781+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:57.161498+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:57.161638+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:57.161994+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:58.191249+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:58.304158+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:23:58.304168+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:00.000146+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:00.735362+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:00.829209+00:00", "trade", 13.915, 33.0]
["2026-09-17T16:24:00.831717+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:24:00.897613+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:01.489690+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:24:01.489733+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:01.490324+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:01.492600+00:00", "trade", 13.915, 266.0]
["2026-09-17T16:24:01.492718+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:24:01.494567+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:24:01.494705+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:24:01.495286+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:01.735087+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:01.735723+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:01.735964+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:01.736004+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:01.738565+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:01.739001+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:02.451617+00:00", "trade", 13.915, 17.0]
["2026-09-17T16:24:02.737670+00:00", "trade", 13.9114, 71.0]
["2026-09-17T16:24:03.763075+00:00", "trade", 13.915, 802.0]
["2026-09-17T16:24:03.765267+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:24:04.516228+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:04.516704+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:04.516790+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:04.526628+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:04.706683+00:00", "trade", 13.919, 4.0]
["2026-09-17T16:24:04.803889+00:00", "trade", 13.919, 100.0]
["2026-09-17T16:24:05.661235+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:05.662071+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:05.666522+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:05.666998+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:05.705174+00:00", "trade", 13.9183, 20.0]
["2026-09-17T16:24:05.707754+00:00", "trade", 13.915, 16.0]
["2026-09-17T16:24:05.716105+00:00", "trade", 13.915, 18.0]
["2026-09-17T16:24:05.717483+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:05.728379+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:05.728860+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:05.728900+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:05.728900+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:05.728956+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:05.729301+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:05.730980+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:05.731421+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:06.165720+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:06.166111+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:06.166603+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:06.166603+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:06.167044+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:06.171429+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:06.431755+00:00", "trade", 13.9067, 2.0]
["2026-09-17T16:24:06.690014+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:06.690480+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:06.690530+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:06.690971+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:06.692735+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:06.930767+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:06.931283+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:06.931283+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:06.931729+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:06.937212+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.316255+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.316736+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.317177+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.320420+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.331581+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.409647+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.410088+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.410489+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.411005+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.411005+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.411101+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.411446+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.416368+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.706324+00:00", "trade", 13.915, 74.0]
["2026-09-17T16:24:07.717786+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.718347+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.718828+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:07.728792+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:08.131786+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:08.196215+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:24:10.012711+00:00", "trade", 13.915, 9.0]
["2026-09-17T16:24:10.018659+00:00", "trade", 13.915, 4.0]
["2026-09-17T16:24:10.520683+00:00", "trade", 13.915, 21.0]
["2026-09-17T16:24:10.520779+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:24:11.534354+00:00", "trade", 13.915, 4.0]
["2026-09-17T16:24:11.535666+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:11.826739+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:12.521558+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:12.521748+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:12.522189+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:12.790834+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:12.868589+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:12.869221+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:13.524742+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:13.524917+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:13.525353+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:13.757270+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:14.030280+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:14.542124+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:14.831377+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:15.122281+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:24:15.819846+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:15.819901+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:16.132717+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:24:16.137931+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:24:16.524303+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:24:16.544271+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:24:16.544687+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:16.545373+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:16.545814+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:17.708219+00:00", "trade", 13.92, 50.0]
["2026-09-17T16:24:17.708225+00:00", "trade", 13.915, 50.0]
["2026-09-17T16:24:17.708324+00:00", "trade", 13.915, 50.0]
["2026-09-17T16:24:22.051482+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:22.051969+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:22.053467+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:22.061446+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:22.093738+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:22.243220+00:00", "trade", 13.9072, 14.0]
["2026-09-17T16:24:22.552120+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:22.552445+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:22.552455+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:22.552576+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:22.552686+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:22.552927+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:22.553007+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:22.553047+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:22.553568+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:22.555563+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:22.562850+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:23.113226+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:23.961586+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:24:23.961645+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:23.962507+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:23.965429+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:24.168819+00:00", "trade", 13.915, 5.0]
["2026-09-17T16:24:24.521969+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:24.536654+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:24.658775+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:25.254448+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:27.464966+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:27.465087+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:27.466405+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:27.466846+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:27.474925+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:27.475366+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:27.483084+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:27.763823+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:29.152512+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:24:29.152945+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:29.152990+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:29.153396+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:29.163355+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:29.601017+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:30.000177+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:30.610425+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:30.633511+00:00", "trade", 13.9101, 15.0]
["2026-09-17T16:24:31.655368+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:32.396167+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:32.399876+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:32.721943+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:32.722023+00:00", "trade", 13.91, 30.0]
["2026-09-17T16:24:32.722023+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:32.722063+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:32.722268+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:32.722524+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:32.722594+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:32.722980+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:32.722980+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:32.723421+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:32.723867+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:32.779916+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:32.897942+00:00", "trade", 13.915, 9.0]
["2026-09-17T16:24:32.948587+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:32.948627+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:32.949389+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:33.066528+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:33.241605+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:33.241660+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:33.442548+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:33.442989+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:33.990987+00:00", "trade", 13.915, 200.0]
["2026-09-17T16:24:33.992728+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:24:33.993726+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:34.783367+00:00", "trade", 13.9114, 59.0]
["2026-09-17T16:24:34.817111+00:00", "trade", 13.915, 10.0]
["2026-09-17T16:24:35.120230+00:00", "trade", 13.915, 250.0]
["2026-09-17T16:24:35.291950+00:00", "trade", 13.915, 4.0]
["2026-09-17T16:24:35.371637+00:00", "trade", 13.915, 158.0]
["2026-09-17T16:24:35.376927+00:00", "trade", 13.915, 200.0]
["2026-09-17T16:24:35.379077+00:00", "trade", 13.915, 300.0]
["2026-09-17T16:24:35.379080+00:00", "trade", 13.915, 78.0]
["2026-09-17T16:24:36.299971+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:36.983699+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:37.027865+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:37.063845+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:37.500465+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:38.420193+00:00", "trade", 13.915, 10.0]
["2026-09-17T16:24:38.849474+00:00", "trade", 13.9057, 2.0]
["2026-09-17T16:24:39.007398+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:39.011202+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:39.295443+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:39.320939+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:39.536868+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:39.536869+00:00", "trade", 13.92, 2.0]
["2026-09-17T16:24:39.536934+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:39.537796+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:39.537796+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:39.537796+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:39.537886+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:39.537891+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:39.538287+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:39.538848+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:39.539730+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:39.559096+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:40.191705+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:24:40.191760+00:00", "trade", 13.92, 20.0]
["2026-09-17T16:24:40.191760+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:24:40.191763+00:00", "trade", 13.92, 3.0]
["2026-09-17T16:24:40.191765+00:00", "trade", 13.92, 10.0]
["2026-09-17T16:24:40.191771+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:24:40.191771+00:00", "trade", 13.92, 3.0]
["2026-09-17T16:24:40.191823+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:40.191838+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:40.191918+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:40.191919+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:24:40.191923+00:00", "trade", 13.92, 12.0]
["2026-09-17T16:24:40.191925+00:00", "trade", 13.92, 5.0]
["2026-09-17T16:24:40.191925+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:24:40.192113+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:40.192143+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:24:40.192218+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:24:40.192243+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:24:40.192244+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.192261+00:00", "trade", 13.92, 47.0]
["2026-09-17T16:24:40.192265+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:24:40.192299+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:24:40.192324+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:24:40.192329+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.192329+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:24:40.192389+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.192494+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.192539+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.192569+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.192574+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.192660+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.192660+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.192675+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.192725+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.192860+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.192900+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.192965+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.193010+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.193060+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.195090+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:24:40.195606+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:24:40.198477+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:24:40.203164+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:24:40.203300+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:40.204102+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:40.204703+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:40.215173+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:40.235376+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:40.281792+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:40.282248+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:40.311542+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:40.311542+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:40.311979+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:40.628471+00:00", "trade", 13.9183, 4.0]
["2026-09-17T16:24:40.628838+00:00", "trade", 13.9183, 1.0]
["2026-09-17T16:24:40.647568+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:40.927860+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:41.290378+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:41.290380+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:24:41.290939+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:41.292699+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:41.640883+00:00", "trade", 13.915, 82.0]
["2026-09-17T16:24:41.642251+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:42.299942+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:42.407423+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:42.527026+00:00", "trade", 13.91, 3.0]
["2026-09-17T16:24:42.568672+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:42.569634+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:42.637139+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:42.637139+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:43.143431+00:00", "trade", 13.9079, 1.0]
["2026-09-17T16:24:43.706746+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:43.767581+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:43.768623+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:43.951644+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:44.455529+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:44.573630+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:44.753612+00:00", "trade", 13.915, 90.0]
["2026-09-17T16:24:44.754666+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:44.777218+00:00", "trade", 13.91, 410.0]
["2026-09-17T16:24:44.778152+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:44.778267+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:44.779069+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:45.088621+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:46.717299+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:47.417611+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:47.451006+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:47.451101+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:47.451507+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:47.451582+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:47.451738+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:47.508152+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:47.508598+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:47.960558+00:00", "trade", 13.9084, 137.0]
["2026-09-17T16:24:47.964107+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:47.964909+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:48.080785+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:48.182778+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:48.227880+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:48.329583+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:48.377161+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:48.486321+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:49.880766+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:50.383538+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:50.412160+00:00", "trade", 13.9153, 17.0]
["2026-09-17T16:24:50.635999+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:51.122421+00:00", "trade", 13.9218, 100.0]
["2026-09-17T16:24:51.214647+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:52.165367+00:00", "trade", 13.9065, 14.0]
["2026-09-17T16:24:52.326764+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:52.428211+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:53.111543+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:53.124317+00:00", "trade", 13.9218, 24.0]
["2026-09-17T16:24:53.949692+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:24:55.201659+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:55.204461+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:55.205283+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:55.205408+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:55.242271+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:55.247297+00:00", "trade", 13.915, 10.0]
["2026-09-17T16:24:55.247914+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:55.247954+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:55.283088+00:00", "trade", 13.915, 200.0]
["2026-09-17T16:24:55.283587+00:00", "trade", 13.915, 200.0]
["2026-09-17T16:24:55.283724+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:55.290888+00:00", "trade", 13.915, 200.0]
["2026-09-17T16:24:55.301998+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:55.301998+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:55.302524+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:55.302553+00:00", "trade", 13.915, 200.0]
["2026-09-17T16:24:55.309118+00:00", "trade", 13.915, 600.0]
["2026-09-17T16:24:55.313445+00:00", "trade", 13.915, 400.0]
["2026-09-17T16:24:55.316191+00:00", "trade", 13.915, 600.0]
["2026-09-17T16:24:55.317535+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:55.339177+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:55.339623+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:55.443129+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:24:55.443129+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:00.000209+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:01.041278+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:01.041759+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:01.041759+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:01.042195+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:01.298199+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:01.298230+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:01.382270+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:01.382711+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:01.582281+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:01.582291+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:02.791204+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:02.791299+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:02.791685+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:02.792722+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:02.793088+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:03.299173+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:03.299173+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:03.299649+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:03.403817+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:03.403923+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:03.584462+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:03.621827+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:04.357249+00:00", "trade", 13.9069, 1.0]
["2026-09-17T16:25:04.509565+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:04.509605+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:06.196782+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:08.372221+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:09.098821+00:00", "trade", 13.9081, 1.0]
["2026-09-17T16:25:09.234299+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:09.352965+00:00", "trade", 13.9117, 6.0]
["2026-09-17T16:25:09.353323+00:00", "trade", 13.9117, 1.0]
["2026-09-17T16:25:09.704725+00:00", "trade", 13.915, 9.0]
["2026-09-17T16:25:11.341476+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:11.341947+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:11.598012+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:11.598062+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:11.598468+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:11.598503+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:11.598548+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:11.598989+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:12.668726+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:12.668761+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:12.669152+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:12.669197+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:12.693284+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:12.794976+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:12.795498+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:12.795498+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:14.363958+00:00", "trade", 13.9217, 100.0]
["2026-09-17T16:25:14.514978+00:00", "trade", 13.915, 200.0]
["2026-09-17T16:25:14.515131+00:00", "trade", 13.915, 125.0]
["2026-09-17T16:25:14.525418+00:00", "trade", 13.92, 134.0]
["2026-09-17T16:25:14.525422+00:00", "trade", 13.92, 300.0]
["2026-09-17T16:25:14.525422+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:25:14.525425+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:25:14.525428+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:25:14.525428+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:25:14.525430+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:25:14.525457+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:25:14.525457+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:14.525491+00:00", "trade", 13.92, 25.0]
["2026-09-17T16:25:14.525497+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:25:14.525497+00:00", "trade", 13.92, 12.0]
["2026-09-17T16:25:14.525502+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:14.525503+00:00", "trade", 13.92, 12.0]
["2026-09-17T16:25:14.525503+00:00", "trade", 13.92, 10.0]
["2026-09-17T16:25:14.525506+00:00", "trade", 13.92, 104.0]
["2026-09-17T16:25:14.525506+00:00", "trade", 13.92, 25.0]
["2026-09-17T16:25:14.525512+00:00", "trade", 13.92, 25.0]
["2026-09-17T16:25:14.525512+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:25:14.525515+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:25:14.525538+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:14.525539+00:00", "trade", 13.92, 200.0]
["2026-09-17T16:25:14.525542+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:14.525542+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:14.525577+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:14.525587+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:14.525617+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:14.525617+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:25:14.525617+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:14.525762+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:25:14.525787+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:25:14.525822+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:25:14.525963+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:25:14.526095+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:25:14.526098+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:14.526188+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:14.526479+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:14.526480+00:00", "trade", 13.93, 537.0]
["2026-09-17T16:25:14.526484+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:25:14.526486+00:00", "trade", 13.93, 1000.0]
["2026-09-17T16:25:14.526489+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:25:14.526519+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:14.526534+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:14.526534+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:14.526589+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:14.526748+00:00", "trade", 13.93, 89.0]
["2026-09-17T16:25:14.526750+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:14.526785+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:14.526810+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:14.526810+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:14.526820+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:14.526860+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:14.526980+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:25:14.527070+00:00", "trade", 13.93, 4.0]
["2026-09-17T16:25:14.527070+00:00", "trade", 13.93, 4.0]
["2026-09-17T16:25:14.527073+00:00", "trade", 13.93, 4.0]
["2026-09-17T16:25:14.527075+00:00", "trade", 13.93, 18.0]
["2026-09-17T16:25:14.527105+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:25:14.527181+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.527221+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.527336+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.527381+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.527381+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.527391+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:25:14.527461+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.527461+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.527505+00:00", "trade", 13.93, 11.0]
["2026-09-17T16:25:14.527662+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.527662+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.527702+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.527702+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.527817+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.527857+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.527893+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.527897+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.527937+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.528178+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.528258+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.528459+00:00", "trade", 13.935, 18.0]
["2026-09-17T16:25:14.529140+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.530423+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.532704+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.536137+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.536569+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:25:14.536689+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:25:14.564268+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:25:14.564825+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.565311+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.565752+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.572400+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:25:14.572955+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.572995+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.627690+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.768511+00:00", "trade", 13.935, 200.0]
["2026-09-17T16:25:14.768514+00:00", "trade", 13.94, 12.0]
["2026-09-17T16:25:14.768520+00:00", "trade", 13.935, 200.0]
["2026-09-17T16:25:14.768520+00:00", "trade", 13.94, 127.0]
["2026-09-17T16:25:14.768604+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:25:14.768604+00:00", "trade", 13.935, 200.0]
["2026-09-17T16:25:14.768607+00:00", "trade", 13.935, 104.0]
["2026-09-17T16:25:14.768610+00:00", "trade", 13.94, 8.0]
["2026-09-17T16:25:14.768630+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.768692+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:25:14.768698+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:25:14.768698+00:00", "trade", 13.94, 8.0]
["2026-09-17T16:25:14.768701+00:00", "trade", 13.94, 12.0]
["2026-09-17T16:25:14.768701+00:00", "trade", 13.94, 4.0]
["2026-09-17T16:25:14.768721+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.768726+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.768758+00:00", "trade", 13.94, 90.0]
["2026-09-17T16:25:14.768771+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.768816+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.768872+00:00", "trade", 13.94, 45.0]
["2026-09-17T16:25:14.768891+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.768906+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.768961+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.768968+00:00", "trade", 13.94, 4.0]
["2026-09-17T16:25:14.768981+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:25:14.768986+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:25:14.768992+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:25:14.769061+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:25:14.769071+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:25:14.769132+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.769242+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.769402+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.769432+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.769437+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.769442+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.769468+00:00", "trade", 13.94, 30.0]
["2026-09-17T16:25:14.769472+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.769483+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.769493+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.769518+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.769518+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.769519+00:00", "trade", 13.94, 62.0]
["2026-09-17T16:25:14.769519+00:00", "trade", 13.94, 62.0]
["2026-09-17T16:25:14.769538+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.769543+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.769583+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.769606+00:00", "trade", 13.94, 25.0]
["2026-09-17T16:25:14.769609+00:00", "trade", 13.94, 45.0]
["2026-09-17T16:25:14.769633+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.769638+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.769638+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.769653+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.769858+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.769898+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.769979+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.770059+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:25:14.770060+00:00", "trade", 13.94, 158.0]
["2026-09-17T16:25:14.770064+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.770094+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.770099+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.770139+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.770179+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.770219+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.770259+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.770340+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.770340+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.770380+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.770565+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.770595+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.770896+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.771016+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.773502+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.774930+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:14.876773+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:15.452564+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:15.672267+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:15.672292+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:15.672823+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:15.672989+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:15.851158+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:15.851183+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:15.851915+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:15.879966+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:17.120821+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:17.121547+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:25:17.748036+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:25:17.748036+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:25:17.748039+00:00", "trade", 13.93, 18.0]
["2026-09-17T16:25:17.748039+00:00", "trade", 13.93, 26.0]
["2026-09-17T16:25:17.748460+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:25:17.748475+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:25:17.748507+00:00", "trade", 13.93, 20.0]
["2026-09-17T16:25:17.748515+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:25:17.748530+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:25:17.748530+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:25:17.748531+00:00", "trade", 13.93, 120.0]
["2026-09-17T16:25:17.748534+00:00", "trade", 13.93, 251.0]
["2026-09-17T16:25:17.748545+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:25:17.748576+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:25:17.748701+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:25:17.748746+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:17.748751+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:17.748859+00:00", "trade", 13.925, 2.0]
["2026-09-17T16:25:17.748946+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:17.748961+00:00", "trade", 13.93, 21.0]
["2026-09-17T16:25:17.749025+00:00", "trade", 13.93, 23.0]
["2026-09-17T16:25:17.749147+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:17.749227+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:17.749267+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:17.749387+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:17.749412+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:17.751066+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:17.751106+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:17.751668+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:17.752705+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:17.758283+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:17.850538+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:17.850618+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:18.109665+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:18.110061+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:18.836942+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:18.837383+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:19.077164+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:19.077499+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:19.077680+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:19.077700+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:19.082381+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:19.175362+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:19.335744+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:19.373955+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:20.318985+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:20.319622+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:20.420136+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:22.159331+00:00", "trade", 13.9265, 1.0]
["2026-09-17T16:25:22.844874+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:22.845280+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:23.220564+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:23.220729+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:23.221005+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:23.221125+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:23.651865+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:23.741816+00:00", "trade", 13.925, 180.0]
["2026-09-17T16:25:23.804013+00:00", "trade", 13.9224, 100.0]
["2026-09-17T16:25:23.901189+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:23.901354+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:23.901379+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:23.902091+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.221686+00:00", "trade", 13.925, 10.0]
["2026-09-17T16:25:24.513823+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.513853+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.513938+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.513938+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.514705+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.514705+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.515131+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.515186+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.520940+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.628541+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.630225+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.630661+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.668532+00:00", "trade", 13.92, 74.0]
["2026-09-17T16:25:24.668541+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.668571+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.668792+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.668817+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.669563+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.669874+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.700888+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.770138+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.770208+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.770309+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:25:24.771271+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:24.927842+00:00", "trade", 13.9217, 82.0]
["2026-09-17T16:25:25.170433+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:25:25.171012+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:25.204778+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:25.425272+00:00", "trade", 13.9201, 1000.0]
["2026-09-17T16:25:25.426761+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:25.427242+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:25.453469+00:00", "trade", 13.925, 5.0]
["2026-09-17T16:25:25.454171+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:26.163134+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:26.163159+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:26.163626+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:26.163696+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:26.189432+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:26.189447+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:26.189683+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:25:26.189768+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:26.189950+00:00", "trade", 13.92, 50.0]
["2026-09-17T16:25:26.189953+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:25:26.189953+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:25:26.189963+00:00", "trade", 13.92, 101.0]
["2026-09-17T16:25:26.189963+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:25:26.189974+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:25:26.190018+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.190094+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.190244+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.190465+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.190531+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:25:26.190650+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.190780+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.190946+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.190946+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.191041+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.191041+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.191066+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.191251+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.191427+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.191432+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.191492+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.191492+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.191833+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.192986+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.272675+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.291310+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.534279+00:00", "trade", 13.915, 5.0]
["2026-09-17T16:25:26.534880+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:26.577339+00:00", "trade", 13.9202, 2.0]
["2026-09-17T16:25:27.006913+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:27.598707+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:27.599269+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:27.599269+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:27.599790+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:27.599945+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:27.599965+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:27.600432+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:27.600827+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:27.600852+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:27.609192+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:27.609668+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:27.870635+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:27.900852+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:27.901408+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:28.141755+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:28.144527+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:28.437379+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:28.437379+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:28.437860+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:28.440025+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:28.523890+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:29.152612+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:29.153053+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:29.252961+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:29.253567+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:29.253808+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:29.254003+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:29.256204+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:29.297738+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:29.609525+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:30.000235+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:31.014039+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:31.068589+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:31.140099+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:31.239972+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:31.542748+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:33.467286+00:00", "trade", 13.915, 20.0]
["2026-09-17T16:25:33.592221+00:00", "trade", 13.9115, 1.0]
["2026-09-17T16:25:34.511792+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:34.800714+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:34.903284+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:35.007998+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:35.055800+00:00", "trade", 13.9101, 100.0]
["2026-09-17T16:25:35.056158+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:35.056373+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:35.056534+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:35.056559+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:35.056559+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:35.057205+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:35.057250+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:35.057320+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:35.059651+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:35.075098+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:35.075534+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:35.075534+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:35.168610+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:36.186579+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:36.660653+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:36.661134+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:36.662131+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:37.825311+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:37.825501+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:37.825762+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:37.825787+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:37.826634+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:37.835876+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:40.393345+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:40.393530+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:40.786937+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:41.337412+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:42.498502+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:42.525737+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:43.085214+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:43.085660+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:43.085695+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:43.085740+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:43.085820+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:43.085820+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:43.086041+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:43.086813+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:43.087489+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:43.089053+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:43.517153+00:00", "trade", 13.915, 18.0]
["2026-09-17T16:25:43.614715+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:43.615191+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:43.618353+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:43.624558+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:43.650805+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:43.651287+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.320766+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.321227+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.413472+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.413928+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.413978+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.414098+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.414575+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.414655+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.415086+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.415126+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.415537+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.415612+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.415888+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.417376+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.423421+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.446350+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.446661+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.446831+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.446907+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.446912+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.447187+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.448831+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.448906+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.518452+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.518933+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.518973+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.519048+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.519389+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.520813+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.522171+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.550142+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.550584+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.550624+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.550659+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.551060+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.551821+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.551982+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.552303+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.552463+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.552463+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.552774+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.552894+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.552944+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.552984+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.553180+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.553225+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.553340+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.553380+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.553420+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.553626+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.593235+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.593546+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.593666+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.593736+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.593791+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.594037+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.594759+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.595024+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.595255+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.595330+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.595500+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.595746+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.595816+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.595997+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.596558+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.645615+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.645890+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.646056+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.646056+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.646121+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.646372+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.647815+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.649253+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.732963+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.733444+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.733444+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.733514+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.736481+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.736912+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.773084+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.773534+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.773564+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.773645+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.775654+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.776085+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.776085+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.835156+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.835597+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.835637+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.835637+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.835712+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.836073+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.837878+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.838299+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.838319+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.892929+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.893415+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.893415+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.893455+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.893485+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.893851+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.894282+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.896417+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.896813+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.951954+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.952380+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.952380+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.952380+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.952505+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.984842+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.985354+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.985354+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.985765+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:45.985845+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:45.986241+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.013851+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.046569+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.047026+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.047026+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.047061+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.047131+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.047502+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.047983+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.051105+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.093120+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.093561+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.093561+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.093596+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.093677+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.094037+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.114516+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.135892+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.136333+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.136373+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.136413+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.136774+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.137531+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.137576+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.138012+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.138092+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.138453+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.138453+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.138533+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.138934+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.211146+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.211437+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.211597+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.211637+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.211677+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.211958+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.215201+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.275760+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.276216+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.276256+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.276296+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.276697+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.277459+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.277539+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.277940+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.277975+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.278020+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.278376+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.278416+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.278487+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.278487+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.278852+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.278898+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.279339+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.317510+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.317830+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.317930+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.317991+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.318031+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.318271+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.319073+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.321474+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.433350+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.433791+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.433826+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.433867+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.433912+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.433952+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.434864+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.434864+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.435300+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.435350+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.435781+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.435781+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.436272+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.475441+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.475887+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.475887+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.475922+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.475962+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.476323+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.477084+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.477325+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.477561+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.477806+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.477806+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.478042+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.478243+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.478243+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.478282+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.478282+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.478523+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.479094+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.479205+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.479525+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.480354+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:25:46.480520+00:00", "trade", 13.91, 23.0]
["2026-09-17T16:25:46.480529+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:25:46.480577+00:00", "trade", 13.915, 69.0]
["2026-09-17T16:25:46.480664+00:00", "trade", 13.915, 105.0]
["2026-09-17T16:25:46.480688+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.480688+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.480778+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.480788+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.480803+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.480833+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.481124+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.481284+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.481299+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.481766+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.485765+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.517100+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.517375+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.517415+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.517566+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.533940+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.538546+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.553587+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.554028+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.554068+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.554108+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.554108+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.554509+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.566272+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.566753+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.589026+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.589322+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.589602+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.589798+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.589803+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.589838+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.589878+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.589933+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.589958+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.594920+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.595361+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.628996+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.643576+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.781424+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.876947+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.876997+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.877002+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.877232+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.877468+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.877723+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.878375+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.878495+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.878841+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.884058+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.936433+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.936875+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.936914+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.936914+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.936954+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.937315+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.948397+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.948873+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.948963+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.976634+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.977141+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.977141+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.977145+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.977165+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:46.977631+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.977787+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.977812+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.978363+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:46.978834+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.088605+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.492492+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.492938+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.493013+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.493053+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.493214+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.493244+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.504300+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.504736+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.525441+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.525746+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.526182+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.526222+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.526227+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.526227+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.526623+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.526814+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.526839+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.538467+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.538867+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.562524+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.562834+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.563276+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.563316+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.563316+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.563356+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.563717+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.563912+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.563937+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.568398+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.568879+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.599742+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.600048+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.600489+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.600529+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.600529+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.600569+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.600970+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.601060+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.601086+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.624456+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.624937+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.758305+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.758621+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.759062+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.759142+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.759142+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.759182+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.759302+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.759327+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.762901+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.763382+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.777200+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.777225+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.777506+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.777947+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.778027+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.778027+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.778112+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.778142+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.783866+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.829805+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.830086+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.830276+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.830276+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.830562+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.834206+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.834642+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.864092+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.864573+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.864573+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.864578+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.864613+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:47.865054+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.867735+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:47.873098+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:48.542918+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:49.646074+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:49.748849+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:49.749421+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:50.162775+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:50.163396+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:50.324059+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:50.324655+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:50.703577+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:50.703602+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:50.704454+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:50.708539+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:50.708980+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:52.796179+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:53.018764+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:53.025195+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:53.025651+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:53.231701+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:53.231704+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:25:53.231716+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:25:53.231716+00:00", "trade", 13.91, 8.0]
["2026-09-17T16:25:53.231758+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:25:53.231782+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:25:53.231786+00:00", "trade", 13.91, 5.0]
["2026-09-17T16:25:53.231786+00:00", "trade", 13.91, 18.0]
["2026-09-17T16:25:53.231787+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:53.231789+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:25:53.231807+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:53.231807+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:53.231812+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:53.231812+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:53.231827+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:53.231827+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:25:53.231832+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.231832+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.231887+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.231887+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.232298+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.232363+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.232428+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.232669+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.232759+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.232913+00:00", "trade", 13.91, 11.0]
["2026-09-17T16:25:53.232959+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.233446+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.233481+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.233481+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.233922+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.234563+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.239645+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.239896+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.265762+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.266274+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.270489+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.270489+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.270494+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.274654+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.275210+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.276212+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.335829+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.336065+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.336170+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.336661+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.336832+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.340315+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.663700+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:53.663981+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:53.664136+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:53.664166+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:53.664166+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:53.664296+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:53.664737+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:53.665850+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:53.665860+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.666482+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:53.666482+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:54.489050+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:54.489466+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:54.489521+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:54.489521+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:54.489606+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:54.489646+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:54.494729+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:54.495210+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:54.604644+00:00", "trade", 13.9235, 3.0]
["2026-09-17T16:25:54.902504+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:54.903021+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:54.903021+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:54.903026+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:54.903141+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:54.903151+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:54.937708+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:54.938034+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:54.938224+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:54.938420+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:54.938741+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:54.938741+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:54.946474+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:54.946479+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:54.946935+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:54.946995+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:55.486626+00:00", "trade", 13.9235, 7.0]
["2026-09-17T16:25:55.655081+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:55.655467+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.655547+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.655617+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.655740+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:25:55.655888+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.656089+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.656119+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.656304+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.656610+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.659276+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.659888+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:55.660429+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:55.680413+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:25:55.697401+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:25:55.795716+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:55.796167+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.796673+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.796673+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.797064+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:55.835641+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:55.835666+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:55.835992+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.836473+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.836658+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.837124+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:55.837566+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:55.987623+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:55.987653+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:55.988004+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.988149+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.988455+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.988495+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:55.988685+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:56.027822+00:00", "trade", 13.905, 84.0]
["2026-09-17T16:25:56.030504+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:25:56.174818+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:25:56.488260+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:56.488676+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:56.523153+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:56.523749+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:56.523749+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:56.523789+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:56.524210+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:56.524787+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:56.605008+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:56.605494+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:56.605534+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:56.605735+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:56.927034+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:57.373693+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:57.373944+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:57.374370+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:57.374500+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:57.849054+00:00", "trade", 13.9115, 1.0]
["2026-09-17T16:25:57.853240+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:58.575554+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:59.190418+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:59.190473+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:25:59.190774+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:59.191215+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:59.191295+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:59.191401+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:25:59.191736+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.000272+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.698280+00:00", "trade", 13.905, 12.0]
["2026-09-17T16:26:00.698309+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.698334+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.698709+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.698730+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.698795+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.698835+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.698855+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.698865+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.699296+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.699376+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.699426+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.699456+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.699466+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.699476+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.699827+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.700694+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.707425+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.743040+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.765232+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:26:00.765790+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.766090+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:00.766446+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:00.766486+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:00.766526+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:00.766531+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:00.766566+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:00.766566+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.766646+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.766686+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.767007+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.767087+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.767127+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.767127+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.767528+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.767569+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.767569+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.767649+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.768050+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.768050+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.768125+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.853402+00:00", "trade", 13.9204, 2.0]
["2026-09-17T16:26:00.854756+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.874272+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.895072+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.895849+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.896130+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.897448+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:00.939262+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:02.563835+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:03.250775+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:03.803913+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:03.803943+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:03.804273+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:03.804735+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:03.804755+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:03.804865+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:03.804870+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:03.804930+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:03.805005+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:03.805506+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:03.808709+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:03.809155+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:03.850844+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.345327+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:04.345753+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:04.345753+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:04.345798+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:04.345893+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.346359+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.346409+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.346429+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.346880+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.461889+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.462070+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.465172+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.629519+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.629814+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:04.630265+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:04.630265+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:04.630300+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:04.630355+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:04.630370+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.630451+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.630451+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.630852+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.630942+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.630972+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.631363+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.631453+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.631844+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.631904+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.631934+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.632094+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.632104+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.632265+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:04.632385+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:05.675548+00:00", "trade", 13.905, 14.0]
["2026-09-17T16:26:05.675899+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:26:05.763779+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:05.763804+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:05.764074+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:05.764591+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:05.764596+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:05.764596+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:05.764671+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:05.765032+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:05.765513+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:05.765513+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:05.765553+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:05.765994+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:05.766430+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:06.642933+00:00", "trade", 13.9225, 100.0]
["2026-09-17T16:26:07.862405+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:07.862716+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:07.863152+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:07.863192+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:07.863232+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:07.863242+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:07.863272+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:07.863313+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:07.863433+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:07.863754+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:07.863794+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:07.863834+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:07.863834+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:07.863874+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:07.863874+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:07.864235+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:07.864716+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:07.864756+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:07.864876+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:07.865232+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:07.991999+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:08.065840+00:00", "trade", 13.9039, 200.0]
["2026-09-17T16:26:09.353039+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.353240+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.353240+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.353265+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.353315+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.353345+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.353791+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.353921+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.354072+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.354117+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.354393+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.355640+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.395982+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.396252+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.396573+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.396613+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.396693+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.396733+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.396733+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.396773+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.397335+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.397500+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.397525+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.397811+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.397811+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.397971+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.398082+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.398137+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.398212+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.398498+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.449735+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.450030+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.450431+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.450456+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.450456+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.450501+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.450592+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.450722+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.450747+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.451058+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.451248+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.451308+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.454792+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.535885+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.536140+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.536491+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.536576+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.536616+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.536656+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.536656+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.536977+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.537153+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.537178+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.537458+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.537759+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.537779+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.539699+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.608964+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.609309+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.609400+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.609400+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.609440+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.609440+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.609791+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.609971+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.610552+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.610562+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.615188+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.668165+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.668616+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.668661+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.668701+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.668701+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.669172+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.669357+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.669854+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.669939+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.670420+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.671182+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.702792+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.703113+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.703233+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.703233+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.703273+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.703273+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.703594+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.704070+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.704190+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.704351+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.707473+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.716675+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.718304+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.741995+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.742446+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.742487+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.742487+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.742562+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.742923+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.743404+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.743474+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.743644+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.745007+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.745444+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.777896+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.778217+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.778297+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.778337+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.778337+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.778698+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.779174+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.779334+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.779454+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.781124+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.781575+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.817711+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.818147+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.818192+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.818227+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.818267+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.818613+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.819109+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.819189+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.819390+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.820267+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.820708+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.854916+00:00", "trade", 13.9237, 14.0]
["2026-09-17T16:26:09.855922+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.856282+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.856363+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.856403+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.856403+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.856723+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.857200+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.857320+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.857480+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.858232+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.859004+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.891461+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.891486+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.891732+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.891972+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.892153+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.892183+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.892774+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.894453+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.900618+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.936027+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.936388+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.936508+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.936508+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.936549+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.936549+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.937070+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.937070+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.937345+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.976604+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.976960+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.977070+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.977070+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:09.977441+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:09.977922+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.011051+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.011572+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.011572+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.011577+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.011577+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.012053+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.012534+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.023135+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.023576+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.051708+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.052064+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.052144+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.052184+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.052184+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.052189+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.052545+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.053016+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.053106+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.053286+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.053943+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.054705+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.094064+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.094359+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.094840+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.094840+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.094840+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.094911+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.095281+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.095773+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.095838+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.096018+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.097522+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.104318+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.128250+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.128731+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.128731+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.128731+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.128811+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.129172+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.129653+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.129769+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.129929+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.130450+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.131613+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.166341+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.166822+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.166822+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.166862+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.166902+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.167263+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.167744+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.167824+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.168025+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.168822+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.169223+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.205494+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.205865+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.205945+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.205955+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.205955+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.206025+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.206025+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.206035+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.206175+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.206752+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.207714+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.215473+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.253814+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.254290+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.254295+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.254330+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.254410+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.254771+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.255252+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.255322+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.255528+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.256049+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.317506+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.317816+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.317912+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.317952+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.317952+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.317992+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.318312+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.318779+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.318899+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.319064+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.319826+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.351161+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.351481+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.351582+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.351582+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.351632+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.351632+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.351963+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.352444+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.352564+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.352719+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.353391+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.388013+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.388449+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.388454+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.388480+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.388535+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.388931+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.389412+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.389452+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.389652+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.391126+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.422706+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.423022+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.423107+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.423147+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.423162+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.423162+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.423533+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.424019+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.424109+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.424305+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.428866+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.497088+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.497449+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.497529+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.497569+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.497569+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.497574+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.497890+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.498411+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.498491+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.498652+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.500210+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.507533+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.508535+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.508651+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.509237+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.509493+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.509563+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.510134+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.551748+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.552229+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.552229+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.552269+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.552269+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.552269+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.552771+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.552771+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.553001+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.554710+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.586762+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.587077+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.587198+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.587238+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.587243+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.587243+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.587558+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.588040+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.588200+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.588320+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.588957+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.626887+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.627328+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.627373+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.627373+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.627413+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.627774+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.628250+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.628316+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.628551+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.630190+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.665264+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.665624+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.665704+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.665745+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.665745+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.666106+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.666587+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.666707+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.666822+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.667960+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.727246+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.727562+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.727642+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.727687+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.727687+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.727722+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.728043+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.728444+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.728524+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.728644+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.728805+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.728845+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.730885+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.799428+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.799789+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.799869+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.799909+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.799909+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.799949+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.800270+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.800706+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.800866+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.801027+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.802189+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.802671+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.845884+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.846284+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.846325+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.846365+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.846405+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.846761+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.847322+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.847327+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.847522+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.848319+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.848405+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.891257+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.891617+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.891698+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.891738+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.891738+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.891818+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.891818+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.892299+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.892329+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.893657+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.894058+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.950157+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.950478+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.950638+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.950638+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.950999+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.953795+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.954237+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.986208+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.986669+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.986674+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:10.987130+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.988969+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:10.989400+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.001654+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.025902+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:11.026368+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:11.026368+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:11.026373+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:11.026413+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.026504+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.026504+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.027060+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.028694+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.065156+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:11.065592+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:11.065632+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:11.065672+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:11.065717+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:11.066068+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.066554+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.066634+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.066905+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.067316+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.099923+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.100670+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:11.101151+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:11.101297+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.101347+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.101352+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.102119+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.145221+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:11.145662+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:11.145727+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.146234+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.146234+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.146725+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.146740+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.147637+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.147642+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.148098+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.148168+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.148609+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.148649+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.149090+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.149100+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.149577+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.149577+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.150063+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.150063+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.150544+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.150564+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.151055+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.151055+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.151571+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.151571+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.152022+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.152022+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.152544+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.152544+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.153025+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.153481+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.153531+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.153932+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.154007+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.154423+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.154503+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.154884+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.154964+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.155345+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.155451+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.155822+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.155967+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.156288+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.156413+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.156423+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.156774+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.156864+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.156899+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.156904+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.157225+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.157335+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.157375+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.157420+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.157691+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.157861+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.157861+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.157901+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.158142+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.158318+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.158318+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.158373+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.158608+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.158814+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.158814+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.158874+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.159054+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.159305+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.159305+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.159385+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.159535+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.159786+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.159786+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.159906+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.159986+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.215073+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.339038+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:11.339524+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:11.340005+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:11.340005+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:26:11.340165+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:12.302727+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:12.303599+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:12.309318+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:12.351794+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:12.454764+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:13.001105+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:14.980881+00:00", "trade", 13.905, 17.0]
["2026-09-17T16:26:14.981355+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:14.981866+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:14.982172+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:14.982307+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:14.983906+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:15.023560+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:15.467747+00:00", "trade", 13.905, 10.0]
["2026-09-17T16:26:15.981992+00:00", "trade", 13.905, 898.0]
["2026-09-17T16:26:17.564254+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:26:17.741072+00:00", "trade", 13.905, 443.0]
["2026-09-17T16:26:17.943993+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:18.010452+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:20.503031+00:00", "trade", 13.9223, 100.0]
["2026-09-17T16:26:21.223225+00:00", "trade", 13.9, 300.0]
["2026-09-17T16:26:21.518960+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:21.518985+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:21.519396+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:21.519561+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:21.520113+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:21.522834+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:21.529269+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:21.558775+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:21.826467+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:21.826497+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:21.826813+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:21.826993+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:21.827810+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:21.829815+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:21.836776+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.035881+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.037244+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.037249+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.037951+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.038081+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.039319+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.308836+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.567857+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.567882+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.568393+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.568534+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.570012+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.571882+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.844110+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.846180+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.846305+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.851842+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:26:22.851846+00:00", "trade", 13.91, 70.0]
["2026-09-17T16:26:22.851893+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.851929+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.852400+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.852411+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:26:22.852426+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:26:22.852455+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.852456+00:00", "trade", 13.91, 29.0]
["2026-09-17T16:26:22.852456+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:26:22.852456+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:26:22.852460+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.852504+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:26:22.852781+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.852781+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.852781+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.853026+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.853106+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.856304+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:22.957299+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:23.039044+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:23.039044+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:23.061974+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:23.062440+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:23.062440+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:23.107246+00:00", "trade", 13.91, 200.0]
["2026-09-17T16:26:23.107258+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:26:23.107261+00:00", "trade", 13.91, 24.0]
["2026-09-17T16:26:23.107355+00:00", "trade", 13.91, 30.0]
["2026-09-17T16:26:23.107358+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:26:23.107472+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:23.107517+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:23.107562+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:26:23.107562+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:23.107565+00:00", "trade", 13.91, 6.0]
["2026-09-17T16:26:23.107567+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:23.107569+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:26:23.107569+00:00", "trade", 13.91, 300.0]
["2026-09-17T16:26:23.107571+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:26:23.107575+00:00", "trade", 13.91, 2.0]
["2026-09-17T16:26:23.107575+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:26:23.107580+00:00", "trade", 13.91, 2.0]
["2026-09-17T16:26:23.107580+00:00", "trade", 13.91, 2.0]
["2026-09-17T16:26:23.107580+00:00", "trade", 13.91, 2.0]
["2026-09-17T16:26:23.107583+00:00", "trade", 13.91, 2.0]
["2026-09-17T16:26:23.107587+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:26:23.107587+00:00", "trade", 13.91, 4.0]
["2026-09-17T16:26:23.107590+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:26:23.107590+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:26:23.107597+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:23.107623+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:23.107625+00:00", "trade", 13.91, 9.0]
["2026-09-17T16:26:23.107662+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:26:23.107733+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:26:23.107738+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:26:23.107743+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:26:23.107758+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:26:23.107763+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:26:23.107868+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:26:23.107903+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:26:23.107948+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.107950+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:26:23.107978+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.108130+00:00", "trade", 13.91, 10.0]
["2026-09-17T16:26:23.108229+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:23.108229+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:23.108349+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:23.108390+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.108390+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:23.108459+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:23.108509+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.108550+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:23.108570+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:23.108630+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:23.108630+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:23.108670+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:23.108670+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:23.108710+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.108710+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.108710+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.108790+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.108830+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.108830+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.108870+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.108870+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.108870+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.108910+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.109306+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.109341+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.109392+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.109392+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.109429+00:00", "trade", 13.91, 3.0]
["2026-09-17T16:26:23.109432+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.109918+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.110028+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.110299+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.111070+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.111507+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.122763+00:00", "trade", 13.91, 11.0]
["2026-09-17T16:26:23.123395+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.123670+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.123831+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.124312+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.141766+00:00", "trade", 13.915, 47.0]
["2026-09-17T16:26:23.142119+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.142200+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.209380+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.209821+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.334594+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:26:23.336141+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.348881+00:00", "trade", 13.9116, 1.0]
["2026-09-17T16:26:23.509198+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.509960+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.510081+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.510958+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.510998+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.512601+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:23.550371+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.242720+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.243196+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.243196+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.243216+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.243296+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.243507+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.243514+00:00", "trade", 13.92, 200.0]
["2026-09-17T16:26:24.244078+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.244920+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.245120+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.245356+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.245797+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.245797+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.245837+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.245882+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.246278+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.246358+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.246363+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.249120+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.333987+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.344352+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.344667+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.344793+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.344793+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.344793+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.344793+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.344833+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.345269+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.345670+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.349790+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:24.349835+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.350231+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.350271+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.350271+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.350311+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.368439+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.855794+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.858075+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:24.944024+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:25.356355+00:00", "trade", 13.915, 15.0]
["2026-09-17T16:26:25.358722+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:25.359163+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:25.359163+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:25.359163+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:25.359163+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:25.359198+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:25.359198+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:25.359679+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:25.648256+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:25.648296+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:25.648712+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:25.648772+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:25.648813+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:25.648813+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:25.648842+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:25.648842+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:25.649294+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:26.204475+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:26.385136+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:26.385136+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:26.385612+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:26.547963+00:00", "trade", 13.9076, 11.0]
["2026-09-17T16:26:26.829839+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:26.829869+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:26.839763+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:26.840284+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:26.840284+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:26.840284+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:26.840720+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:26.840841+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:26.841201+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:26.941876+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:27.751058+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:27.752977+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:27.762500+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:27.860172+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:27.861095+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:27.862533+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:27.863014+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.318699+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.322563+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.322719+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.520690+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.521186+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.546887+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.546998+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.547434+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.547454+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.547865+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.749264+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.750061+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.750262+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.750262+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.750497+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.762506+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.762511+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.763448+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.763453+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.763463+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.763488+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.763488+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.763944+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.763984+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.764425+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.803919+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:28.804400+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:29.070404+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:26:29.091753+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:26:29.092147+00:00", "trade", 13.92, 31.0]
["2026-09-17T16:26:29.092356+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:26:29.092426+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:26:29.092431+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:26:29.092466+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.092491+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.092642+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.092762+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.092772+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.092817+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.092817+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.092877+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.093003+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.093188+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.093188+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.093188+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.093213+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.093293+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.093313+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.093333+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.093444+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.095052+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.095788+00:00", "trade", 13.925, 13.0]
["2026-09-17T16:26:29.114646+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:26:29.157790+00:00", "trade", 13.9185, 2.0]
["2026-09-17T16:26:29.401592+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.402058+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.812892+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:29.813408+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:30.000298+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:32.728566+00:00", "trade", 13.9221, 2.0]
["2026-09-17T16:26:33.051858+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:33.051898+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:33.052339+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:33.052349+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:33.052374+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:33.052395+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:33.056567+00:00", "trade", 13.925, 5.0]
["2026-09-17T16:26:33.056578+00:00", "trade", 13.925, 101.0]
["2026-09-17T16:26:33.057983+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:33.065586+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:33.204903+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:33.204948+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:33.204988+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:33.205429+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:33.205830+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:33.234022+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:33.234919+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:33.814750+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:34.236403+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:34.236569+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:34.341253+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:34.610193+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:34.610640+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:34.722511+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:34.722967+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:34.849924+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:34.855579+00:00", "trade", 13.925, 10.0]
["2026-09-17T16:26:34.856966+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:34.857447+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:34.857936+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:26:34.860673+00:00", "trade", 13.9201, 1.0]
["2026-09-17T16:26:35.187954+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.290268+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.290709+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.290734+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.291190+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.343359+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.343905+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.343935+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.343955+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.344005+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.344111+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.344356+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.344447+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.344482+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.344632+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.344647+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.346276+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.346722+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.346722+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.353248+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.502017+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.506618+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.694385+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.694686+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.694861+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.694906+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.694986+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.695227+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.695227+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.695357+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.695678+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.695678+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.696144+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.696144+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.704303+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.729528+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.729970+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:35.882979+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:36.083566+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:36.083657+00:00", "trade", 13.925, 5.0]
["2026-09-17T16:26:36.084247+00:00", "trade", 13.925, 5.0]
["2026-09-17T16:26:36.084804+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:36.116735+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:36.388638+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:36.753491+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:37.354978+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:37.358858+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:38.232382+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:38.232583+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:38.232783+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:38.233264+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:38.237630+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:38.237630+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:38.280677+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:38.280988+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.213263+00:00", "trade", 13.9201, 250.0]
["2026-09-17T16:26:39.214305+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.214538+00:00", "trade", 13.925, 31.0]
["2026-09-17T16:26:39.214556+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:39.214557+00:00", "trade", 13.925, 99.0]
["2026-09-17T16:26:39.214557+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:26:39.214559+00:00", "trade", 13.92, 2.0]
["2026-09-17T16:26:39.214621+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:39.214626+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:39.214661+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:39.214782+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:39.214782+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:39.214786+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:26:39.214821+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.214844+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:26:39.215012+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.215062+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.215132+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.215503+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.215503+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.215663+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.215663+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.216145+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.216621+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.217062+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.217703+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.218706+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.231466+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.231626+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.232153+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.232589+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.235350+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.235831+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.776328+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.906167+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.906243+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:39.908453+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:40.076488+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:40.077165+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:40.077581+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:40.078062+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:40.156168+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:41.023913+00:00", "trade", 13.925, 50.0]
["2026-09-17T16:26:41.193337+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:41.193773+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.278306+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.278782+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.537764+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.537764+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.537949+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.538220+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.538240+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.538531+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.539428+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.570832+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.571279+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.571279+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.903745+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.903749+00:00", "trade", 13.93, 26.0]
["2026-09-17T16:26:43.904186+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.904226+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.904707+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.909790+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.948542+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:26:43.949244+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.949422+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:26:43.949439+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.949474+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.949506+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:26:43.949518+00:00", "trade", 13.93, 12.0]
["2026-09-17T16:26:43.949524+00:00", "trade", 13.93, 18.0]
["2026-09-17T16:26:43.949533+00:00", "trade", 13.93, 88.0]
["2026-09-17T16:26:43.949542+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:26:43.949549+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.949558+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:26:43.949563+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:26:43.949725+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:26:43.949845+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.950041+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.950241+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.950241+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.950281+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.950321+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.950321+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.950441+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.950722+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.950923+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.954441+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.956005+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.958405+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:43.960837+00:00", "trade", 13.93, 13.0]
["2026-09-17T16:26:43.960840+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:26:43.960841+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:26:43.960856+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.960862+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.960871+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.960881+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.960886+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.961408+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.961418+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.961422+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.961487+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:26:43.961608+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.961648+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.961648+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.961723+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.961899+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.962044+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.962049+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.962209+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.962405+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.962430+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.962485+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.962485+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.962926+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.963062+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.963327+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.963808+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.963848+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.964284+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.964685+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:43.964685+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:44.070643+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:44.071650+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:44.422495+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:44.422936+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:44.423037+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:44.524408+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:44.524408+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:47.690035+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:47.690381+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:47.690857+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:47.690882+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:47.690977+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:47.696395+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:47.697143+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:26:47.742590+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:26:48.652366+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:48.690021+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:48.690236+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:48.690296+00:00", "trade", 13.93, 13.0]
["2026-09-17T16:26:48.690863+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:48.690903+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:48.724252+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:48.746600+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:48.748124+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:48.748305+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:48.748319+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:48.748640+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:48.748645+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:48.749081+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:48.752284+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:48.758043+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:49.020837+00:00", "trade", 13.935, 400.0]
["2026-09-17T16:26:49.021637+00:00", "trade", 13.935, 1600.0]
["2026-09-17T16:26:49.021815+00:00", "trade", 13.935, 168.0]
["2026-09-17T16:26:49.021881+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:49.191580+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:49.338183+00:00", "trade", 13.935, 158.0]
["2026-09-17T16:26:49.344844+00:00", "trade", 13.935, 158.0]
["2026-09-17T16:26:49.466092+00:00", "trade", 13.9149, 1.0]
["2026-09-17T16:26:52.808722+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:53.238861+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:54.057009+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:54.057284+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:54.077242+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:54.255394+00:00", "trade", 13.9235, 17.0]
["2026-09-17T16:26:54.678489+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:55.395080+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:55.395165+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:55.399615+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:55.400337+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:55.400340+00:00", "trade", 13.93, 1200.0]
["2026-09-17T16:26:55.400340+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:26:55.400352+00:00", "trade", 13.93, 2.0]
["2026-09-17T16:26:55.400428+00:00", "trade", 13.93, 140.0]
["2026-09-17T16:26:55.400430+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:26:55.400433+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:26:55.400454+00:00", "trade", 13.93, 80.0]
["2026-09-17T16:26:55.400468+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:55.400472+00:00", "trade", 13.93, 5.0]
["2026-09-17T16:26:55.400473+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:55.400473+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:55.400477+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:55.400533+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:26:55.400648+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:26:55.400648+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:26:55.400748+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:26:55.400804+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.400954+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.401059+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.401124+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.401129+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.401325+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.401405+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.401405+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.401485+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.401485+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.401726+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.401886+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.402061+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.402322+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.402603+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.402643+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.402763+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.405124+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.408005+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.510369+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:26:55.775445+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:55.817420+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:26:56.068158+00:00", "trade", 13.9242, 81.0]
["2026-09-17T16:26:56.297728+00:00", "trade", 13.923, 300.0]
["2026-09-17T16:26:59.361293+00:00", "trade", 13.9153, 100.0]
["2026-09-17T16:26:59.565754+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:00.000314+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:00.253622+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:00.323996+00:00", "trade", 13.9232, 2.0]
["2026-09-17T16:27:00.530311+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:00.530712+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:00.859995+00:00", "trade", 13.92, 10.0]
["2026-09-17T16:27:02.368004+00:00", "trade", 13.92, 8.0]
["2026-09-17T16:27:03.053864+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:03.053914+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:03.056250+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:03.056691+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:03.309702+00:00", "trade", 13.9224, 20.0]
["2026-09-17T16:27:03.309720+00:00", "trade", 13.9224, 1.0]
["2026-09-17T16:27:04.064781+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:04.662043+00:00", "trade", 13.9242, 100.0]
["2026-09-17T16:27:04.663968+00:00", "trade", 13.9242, 100.0]
["2026-09-17T16:27:05.909885+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:27:07.984383+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:27:07.986679+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:07.987125+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:08.083965+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:08.084406+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:08.356369+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:09.094175+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:09.851458+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:09.862300+00:00", "trade", 13.925, 4.0]
["2026-09-17T16:27:09.862620+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:09.862770+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:09.862941+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:09.863026+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:09.863026+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:09.863066+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:09.863181+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:09.875348+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:27:09.875375+00:00", "trade", 13.93, 300.0]
["2026-09-17T16:27:09.875375+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:27:09.875378+00:00", "trade", 13.93, 14.0]
["2026-09-17T16:27:09.875396+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:27:09.875596+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:27:09.875601+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:27:09.875601+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:27:09.875604+00:00", "trade", 13.93, 42.0]
["2026-09-17T16:27:09.875711+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:27:09.875806+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:27:09.875965+00:00", "trade", 13.93, 13.0]
["2026-09-17T16:27:09.875987+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.876052+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.876057+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.876107+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.876147+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.876227+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.876348+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.876388+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.876508+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.876588+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.876588+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.876628+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.877414+00:00", "trade", 13.93, 11.0]
["2026-09-17T16:27:09.877430+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.877430+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.877871+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.877871+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.878307+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.878748+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.879297+00:00", "trade", 13.935, 15.0]
["2026-09-17T16:27:09.879350+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.879831+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.880267+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.880267+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.886953+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.910835+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:09.911321+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:10.085455+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:10.185849+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:10.277443+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:10.869753+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:10.870319+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.034109+00:00", "trade", 13.9314, 40.0]
["2026-09-17T16:27:11.037047+00:00", "trade", 13.9314, 39.0]
["2026-09-17T16:27:11.491553+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.491553+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.491994+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.866636+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.870074+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.870515+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.870515+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.870997+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.870997+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.871037+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.871438+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.872721+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.873477+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.968870+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.969346+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.969707+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.969987+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.970188+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.970193+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.970348+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.971270+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.971351+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.971386+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.980312+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:11.980753+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.156171+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.579228+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:27:12.579704+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:27:12.579779+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.579829+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.579884+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.580381+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.580426+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.580511+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.581308+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.581789+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.583388+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.632605+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.633121+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.633562+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.633963+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.634444+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.634484+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.634885+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.634926+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.638284+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.638765+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.754525+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.755041+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.755362+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.755843+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.755858+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.755884+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.756390+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.756445+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.756916+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.757086+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.757477+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.758204+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.758309+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.758690+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.759126+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.759162+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.806820+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.806900+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.807301+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.807662+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.808143+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.808143+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.808218+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.809822+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.814944+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.884645+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.885111+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.885432+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.885517+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.886073+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.886184+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.887768+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.890489+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:12.943184+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.069946+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.070307+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.070463+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.070748+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.070783+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.070904+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.106238+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.106679+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.120642+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.226617+00:00", "trade", 13.9226, 83.0]
["2026-09-17T16:27:13.271388+00:00", "trade", 13.9158, 1.0]
["2026-09-17T16:27:13.460035+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.682785+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.683116+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.683126+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.683191+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.683236+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.683307+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.683307+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.683347+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.683507+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.684144+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.684585+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.685026+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.686188+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.688745+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.693190+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:13.810245+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:14.338782+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:15.165547+00:00", "trade", 13.9232, 1.0]
["2026-09-17T16:27:16.203826+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:27:17.570279+00:00", "trade", 13.935, 5.0]
["2026-09-17T16:27:18.446589+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:27:18.692413+00:00", "trade", 13.935, 116.0]
["2026-09-17T16:27:18.692491+00:00", "trade", 13.935, 184.0]
["2026-09-17T16:27:18.713934+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:18.714420+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:18.714876+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:18.743269+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:18.743715+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:18.743725+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:18.744266+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:18.744391+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:18.744431+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:18.744552+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:18.753192+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:18.753633+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:18.754074+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:19.144203+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:19.793609+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:19.794411+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:19.794451+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:23.275254+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:23.561061+00:00", "trade", 13.935, 50.0]
["2026-09-17T16:27:24.181121+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:24.416917+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:24.852269+00:00", "trade", 13.9344, 9.0]
["2026-09-17T16:27:24.864421+00:00", "trade", 13.9344, 4.0]
["2026-09-17T16:27:24.867435+00:00", "trade", 13.9344, 4.0]
["2026-09-17T16:27:25.134225+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:25.676551+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:25.676601+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:25.677283+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:25.677443+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:25.677924+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:25.678205+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:25.678681+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:25.678726+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:25.745706+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:25.782398+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:25.880647+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:27.566959+00:00", "trade", 13.935, 300.0]
["2026-09-17T16:27:27.784530+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:27.785006+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:28.313419+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:28.314341+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:28.314547+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:28.314622+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:28.315298+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:28.319739+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:28.325027+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:28.662495+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:28.804643+00:00", "trade", 13.93, 89.0]
["2026-09-17T16:27:28.883607+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:29.058302+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:29.893190+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:29.893722+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:29.898378+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:29.903134+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:29.907379+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:29.907459+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:29.907685+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:29.909058+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:29.909499+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:29.988582+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:29.988713+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:29.988743+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:29.989204+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:29.989485+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:29.991845+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.000340+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.382896+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.431031+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.448317+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:27:30.448858+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.448974+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.450873+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.451314+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.495930+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:27:30.496301+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.496327+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.496893+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.496893+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.498171+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.503253+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.503734+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.504090+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.504250+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.504611+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.505012+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.514494+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.514935+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.540587+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.635693+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:27:30.635954+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.636014+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.636209+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.636209+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.636415+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.636535+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.638359+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.651541+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.675388+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.675869+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:27:30.676746+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.676966+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.678470+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.678911+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.712000+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:27:30.712922+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.713127+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.714641+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.716881+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.744688+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:27:30.745209+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.745309+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.747078+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:30.747930+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.537101+00:00", "trade", 13.9221, 2.0]
["2026-09-17T16:27:31.582648+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:27:31.583004+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:27:31.583249+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.583284+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.583600+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.583846+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.583886+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.584322+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.608454+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.608494+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.608965+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.631730+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.632060+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:27:31.632542+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.632692+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.632717+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.633138+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.634822+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.674762+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.675073+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:27:31.675649+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.675674+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.675955+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.685152+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.687237+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.727097+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.727412+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:27:31.727888+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.728049+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.728064+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.728410+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.729888+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.730971+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.768751+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.769062+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:27:31.769653+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.769678+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.769984+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.772249+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.776985+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.804210+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.804516+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:27:31.805098+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.805127+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.805393+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.807784+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.810986+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.859467+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.859773+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:27:31.860354+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.860379+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.860655+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.864815+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.869721+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.886035+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.903622+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.904223+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.904454+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.904930+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:31.905617+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:32.172357+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:32.201842+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:33.668278+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.138709+00:00", "trade", 13.935, 200.0]
["2026-09-17T16:27:34.172353+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.172664+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.173181+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.193369+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.193454+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.195453+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.315209+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.315519+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.316051+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.316056+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.348939+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.348954+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.349420+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.349540+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.349821+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.349861+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.350302+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.350924+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.351024+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.351264+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.734627+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.734627+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:34.854217+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:35.500877+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:35.834239+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:27:36.068774+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:36.069220+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:36.069340+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:36.069340+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:36.069460+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:36.069981+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:36.070382+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:36.170887+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:36.171413+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:36.171593+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:36.171593+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:36.171654+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:36.565461+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:36.568944+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:37.174897+00:00", "trade", 13.9161, 1.0]
["2026-09-17T16:27:38.154695+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:38.154725+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:38.154805+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:38.157502+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:38.226902+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:38.227057+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:38.227563+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:38.227563+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:38.245486+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:38.245687+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:38.383439+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:38.383685+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:38.384171+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:38.384412+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:38.387655+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:38.388096+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:38.393418+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:39.023864+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:39.024330+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:39.194250+00:00", "trade", 13.935, 5.0]
["2026-09-17T16:27:42.112783+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:43.588467+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:43.650404+00:00", "trade", 13.935, 200.0]
["2026-09-17T16:27:43.651237+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:43.651923+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:43.808897+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:43.809238+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:44.483237+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:44.638447+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:44.763008+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:45.843408+00:00", "trade", 13.9198, 2.0]
["2026-09-17T16:27:45.879307+00:00", "trade", 13.935, 170.0]
["2026-09-17T16:27:45.967068+00:00", "trade", 13.935, 250.0]
["2026-09-17T16:27:45.997808+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:45.998514+00:00", "trade", 13.9383, 86.0]
["2026-09-17T16:27:46.507487+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:46.552388+00:00", "trade", 13.935, 3.0]
["2026-09-17T16:27:46.555952+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:46.597000+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:46.709162+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:46.866010+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:46.925266+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:46.925266+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:46.925708+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:47.156039+00:00", "trade", 13.935, 3.0]
["2026-09-17T16:27:47.297944+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:47.658988+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:48.233871+00:00", "trade", 13.9301, 27.0]
["2026-09-17T16:27:48.481056+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:48.481492+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:48.481933+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:48.482414+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:48.482419+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:49.111742+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:52.425539+00:00", "trade", 13.935, 20.0]
["2026-09-17T16:27:52.447353+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:27:53.111961+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:53.112838+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:53.768795+00:00", "trade", 13.9383, 1.0]
["2026-09-17T16:27:54.012510+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:54.013052+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:54.353001+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:54.353482+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:54.601723+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:54.602164+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:54.602189+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:54.602645+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:54.608168+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:54.614007+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:54.614023+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:55.026304+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:55.026780+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:55.172833+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:55.174111+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:55.174547+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:55.174592+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.028505+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.028986+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.028986+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.029467+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.063518+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.063518+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.221369+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.221850+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.622850+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.622850+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.717952+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.718373+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.718398+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.718854+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.774832+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.775434+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.775484+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:56.881226+00:00", "trade", 13.935, 21.0]
["2026-09-17T16:27:56.881584+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:27:57.529672+00:00", "trade", 13.9243, 14.0]
["2026-09-17T16:27:57.588374+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:57.588845+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:58.436262+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:27:58.437852+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:58.438333+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:59.117750+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:27:59.527193+00:00", "trade", 13.9164, 1.0]
["2026-09-17T16:28:00.000372+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:00.366117+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:01.922062+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:28:02.284941+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:02.285342+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:02.285422+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:02.720162+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:03.102167+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:03.540978+00:00", "trade", 13.9301, 600.0]
["2026-09-17T16:28:03.541060+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:28:03.541067+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:03.541072+00:00", "trade", 13.93, 50.0]
["2026-09-17T16:28:03.541078+00:00", "trade", 13.93, 54.0]
["2026-09-17T16:28:03.541078+00:00", "trade", 13.93, 2.0]
["2026-09-17T16:28:03.541081+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:28:03.541084+00:00", "trade", 13.93, 5.0]
["2026-09-17T16:28:03.541111+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:28:03.541112+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:03.541114+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:28:03.541114+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:28:03.541147+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:03.541147+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:03.541165+00:00", "trade", 13.93, 300.0]
["2026-09-17T16:28:03.541167+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:03.541217+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:03.541222+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:03.541264+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:28:03.541332+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:03.541353+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:28:03.541357+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:28:03.541362+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:03.541366+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:28:03.541387+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:03.541392+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:03.541483+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:03.541573+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:03.541593+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:03.541784+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:28:03.541798+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:03.541954+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:03.542094+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:03.542269+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:03.542625+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:03.543302+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:03.551632+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:03.585111+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:03.934640+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:28:04.543238+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:04.543288+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:04.544681+00:00", "trade", 13.9251, 2.0]
["2026-09-17T16:28:08.621854+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:28:08.621857+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:28:08.621890+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:28:08.621890+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:28:08.621989+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:08.622044+00:00", "trade", 13.93, 1600.0]
["2026-09-17T16:28:08.622079+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:08.622114+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:08.622117+00:00", "trade", 13.93, 12.0]
["2026-09-17T16:28:08.622119+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:28:08.622119+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:28:08.622122+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:28:08.622229+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:28:08.622385+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:28:08.622400+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:28:08.622465+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:28:08.622520+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.622525+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.622530+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.622550+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.622560+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.622715+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.622720+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.622861+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.622876+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.623046+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.623081+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.623161+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.623161+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.623161+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.623202+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.623322+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.624199+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.624239+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.624279+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.624720+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.624760+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.625201+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.625286+00:00", "trade", 13.93, 2.0]
["2026-09-17T16:28:08.629535+00:00", "trade", 13.93, 98.0]
["2026-09-17T16:28:08.630123+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.631040+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.631361+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.631882+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.659373+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.680518+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:28:08.726197+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.944256+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.944361+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:28:08.944406+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:08.944557+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:28:08.944557+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:28:08.944559+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:28:08.944559+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:28:08.944602+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.944652+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.944652+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.945063+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.945118+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.945128+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.945163+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:28:08.945163+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.945166+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:28:08.945233+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.945292+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:28:08.945584+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.945584+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.945744+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.945749+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.945749+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.946060+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.946185+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.946306+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.946787+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:08.946827+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:09.047462+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:09.047462+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:09.047898+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.035356+00:00", "trade", 13.9236, 100.0]
["2026-09-17T16:28:11.036427+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.036628+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.036688+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.036703+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:28:11.037104+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:28:11.037264+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.037344+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:28:11.037827+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:28:11.069576+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:28:11.070238+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:28:11.133600+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:28:11.133600+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:28:11.133603+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:28:11.133609+00:00", "trade", 13.94, 16.0]
["2026-09-17T16:28:11.133618+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:28:11.133622+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:28:11.133622+00:00", "trade", 13.94, 25.0]
["2026-09-17T16:28:11.133627+00:00", "trade", 13.94, 138.0]
["2026-09-17T16:28:11.133627+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:28:11.133629+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133630+00:00", "trade", 13.94, 25.0]
["2026-09-17T16:28:11.133633+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:28:11.133633+00:00", "trade", 13.94, 28.0]
["2026-09-17T16:28:11.133636+00:00", "trade", 13.94, 4.0]
["2026-09-17T16:28:11.133639+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:28:11.133649+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133664+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133679+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133684+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133689+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133704+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133724+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133734+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133744+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133749+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133749+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133769+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133804+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133809+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133809+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133814+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133819+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:28:11.133864+00:00", "trade", 13.94, 4.0]
["2026-09-17T16:28:11.133864+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:28:11.133871+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:28:11.133871+00:00", "trade", 13.94, 120.0]
["2026-09-17T16:28:11.133904+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:28:11.133964+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:28:11.133979+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:28:11.134144+00:00", "trade", 13.94, 789.0]
["2026-09-17T16:28:11.134150+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:28:11.134162+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:28:11.134180+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:28:11.134180+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:28:11.134180+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:28:11.134180+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:28:11.134195+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:11.134205+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:11.134216+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:28:11.134220+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:11.134225+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:11.134275+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:11.134656+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:11.134736+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:11.134776+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:11.134856+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:11.134977+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:11.135739+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:11.141977+00:00", "trade", 13.94, 400.0]
["2026-09-17T16:28:11.244412+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:11.244853+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:11.783110+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:15.803697+00:00", "trade", 13.945, 5.0]
["2026-09-17T16:28:16.027385+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:18.698154+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:18.711801+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:19.721169+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:19.721210+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:19.721636+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:19.721636+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:19.722087+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:19.722488+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:19.919053+00:00", "trade", 13.945, 50.0]
["2026-09-17T16:28:22.127313+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:22.127439+00:00", "trade", 13.95, 665.0]
["2026-09-17T16:28:22.128632+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:22.129002+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:22.129709+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:22.129754+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:22.129799+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:22.130150+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:22.376121+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:22.897683+00:00", "trade", 13.945, 101.0]
["2026-09-17T16:28:22.897683+00:00", "trade", 13.945, 99.0]
["2026-09-17T16:28:22.897719+00:00", "trade", 13.945, 1.0]
["2026-09-17T16:28:23.058856+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:23.724520+00:00", "trade", 13.9199, 1.0]
["2026-09-17T16:28:24.187523+00:00", "trade", 13.9414, 10.0]
["2026-09-17T16:28:25.154831+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:25.155052+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:26.948161+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:26.948597+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:27.895249+00:00", "trade", 13.945, 20.0]
["2026-09-17T16:28:27.895707+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:27.897462+00:00", "trade", 13.945, 1.0]
["2026-09-17T16:28:28.498622+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:28.499059+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:28.499099+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:30.000404+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:30.777538+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:32.264387+00:00", "trade", 13.945, 17.0]
["2026-09-17T16:28:33.200262+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:33.381388+00:00", "trade", 13.945, 1.0]
["2026-09-17T16:28:33.534297+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:34.141267+00:00", "trade", 13.945, 1000.0]
["2026-09-17T16:28:34.857792+00:00", "trade", 13.9343, 2.0]
["2026-09-17T16:28:36.011380+00:00", "trade", 13.945, 19.0]
["2026-09-17T16:28:36.520687+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:38.705681+00:00", "trade", 13.918, 100.0]
["2026-09-17T16:28:39.465642+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:28:39.836852+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:45.619424+00:00", "trade", 13.9256, 1.0]
["2026-09-17T16:28:45.963239+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:45.963284+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:45.963695+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:45.963725+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:45.964176+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:45.969821+00:00", "trade", 13.9365, 15.0]
["2026-09-17T16:28:49.540902+00:00", "trade", 13.945, 1000.0]
["2026-09-17T16:28:49.541859+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:49.542290+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:49.542290+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:49.542741+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:49.542741+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:49.644654+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:49.732763+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:49.732763+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:50.006009+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:50.006450+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:50.110287+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:50.110322+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:50.237565+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:50.238021+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:50.238021+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:50.238487+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:51.588607+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:51.588642+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:51.589043+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:51.589083+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:51.589484+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:51.691517+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:51.939718+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:51.940159+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:53.006545+00:00", "trade", 13.9267, 18.0]
["2026-09-17T16:28:55.303564+00:00", "trade", 13.945, 100.0]
["2026-09-17T16:28:55.303582+00:00", "trade", 13.945, 100.0]
["2026-09-17T16:28:55.303594+00:00", "trade", 13.945, 100.0]
["2026-09-17T16:28:55.303606+00:00", "trade", 13.945, 100.0]
["2026-09-17T16:28:55.303624+00:00", "trade", 13.945, 100.0]
["2026-09-17T16:28:55.303639+00:00", "trade", 13.945, 100.0]
["2026-09-17T16:28:55.304210+00:00", "trade", 13.945, 100.0]
["2026-09-17T16:28:55.304980+00:00", "trade", 13.945, 100.0]
["2026-09-17T16:28:55.305281+00:00", "trade", 13.945, 100.0]
["2026-09-17T16:28:55.306604+00:00", "trade", 13.945, 100.0]
["2026-09-17T16:28:56.304978+00:00", "trade", 13.945, 5.0]
["2026-09-17T16:28:56.305059+00:00", "trade", 13.945, 5.0]
["2026-09-17T16:28:57.304932+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:57.543415+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:57.543861+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:57.551033+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:57.551053+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:57.971158+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:58.130437+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:58.132868+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:58.132883+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:58.336713+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:58.624694+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:58.625230+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:58.625270+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:58.625326+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:58.625451+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:58.642371+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:58.643800+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:58.701517+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:58.738184+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:58.738650+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:59.529463+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:59.704525+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:59.704886+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:59.788391+00:00", "trade", 13.945, 200.0]
["2026-09-17T16:28:59.807234+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:28:59.836264+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:00.000419+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:00.300618+00:00", "trade", 13.94, 6.0]
["2026-09-17T16:29:00.300694+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:00.300729+00:00", "trade", 13.94, 94.0]
["2026-09-17T16:29:00.300735+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:29:00.300735+00:00", "trade", 13.94, 7.0]
["2026-09-17T16:29:00.300735+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:29:00.301162+00:00", "trade", 13.94, 8.0]
["2026-09-17T16:29:00.301186+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:00.301186+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:00.301226+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.301319+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:29:00.301334+00:00", "trade", 13.94, 6.0]
["2026-09-17T16:29:00.301341+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.301541+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.301617+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.301652+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.301837+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.301917+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.301983+00:00", "trade", 13.935, 71.0]
["2026-09-17T16:29:00.301997+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.302158+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.302398+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.302674+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.303155+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.307153+00:00", "trade", 13.94, 35.0]
["2026-09-17T16:29:00.310357+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.386028+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.386028+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.386464+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.408150+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.486978+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:00.524167+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:00.524171+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:29:00.524171+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:00.524192+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:00.524212+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:00.524242+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:00.524252+00:00", "trade", 13.94, 11.0]
["2026-09-17T16:29:00.524252+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:00.524342+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:00.524633+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:00.525069+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:00.525109+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:00.525390+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:00.525550+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:00.526266+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:00.526708+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:00.527269+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:00.581648+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:00.704526+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:00.856035+00:00", "trade", 13.945, 41.0]
["2026-09-17T16:29:00.856507+00:00", "trade", 13.945, 46.0]
["2026-09-17T16:29:01.182083+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:01.577168+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:01.577630+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:01.618467+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:01.618577+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:01.618702+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:01.618825+00:00", "trade", 13.94, 6.0]
["2026-09-17T16:29:01.618825+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:01.618863+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:01.619078+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:01.619083+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:01.619088+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:01.619088+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:01.619138+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:01.619184+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:01.619224+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:01.619394+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:01.619438+00:00", "trade", 13.94, 22.0]
["2026-09-17T16:29:01.619544+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:01.619658+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:01.619705+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:01.619710+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:01.619710+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:01.620026+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:01.620146+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:01.620146+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:01.620146+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:01.620306+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:01.620662+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:01.620787+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:01.622496+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:01.629107+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:01.629147+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:01.643060+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:02.209626+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:02.209629+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:02.210311+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:02.210416+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:02.210597+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:02.210642+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:02.210747+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:02.210787+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:02.210812+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:02.211018+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:02.211383+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:02.211385+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:02.211754+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:02.211799+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:02.211940+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:02.212220+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:02.212837+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:02.214952+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:02.215418+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:02.215458+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:02.245750+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:02.247349+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:02.314639+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:02.489270+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:02.545699+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:02.546206+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:02.553809+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:04.222426+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:04.222601+00:00", "trade", 13.94, 22.0]
["2026-09-17T16:29:04.222652+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:04.222652+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:04.222751+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:04.222752+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:04.222772+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.222772+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:04.222777+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.222787+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.222802+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.222832+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.222832+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.222847+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.222878+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.222908+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.223223+00:00", "trade", 13.94, 19.0]
["2026-09-17T16:29:04.223329+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.223394+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.223474+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.223484+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.223544+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.223820+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.223985+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.224251+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.224471+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.224662+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.225784+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.227088+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.227614+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.228631+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.229147+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.229573+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.324063+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.448505+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.448505+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.448986+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.451238+00:00", "trade", 13.935, 4.0]
["2026-09-17T16:29:04.521393+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.622559+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.716352+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.716753+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:04.999441+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:05.264132+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:05.312467+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:05.312467+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:05.381727+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:05.382168+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:05.382849+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:06.136880+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:06.137356+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:06.571779+00:00", "trade", 13.935, 39.0]
["2026-09-17T16:29:06.858287+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:07.987986+00:00", "trade", 13.9374, 2.0]
["2026-09-17T16:29:08.659975+00:00", "trade", 13.9276, 1.0]
["2026-09-17T16:29:08.908399+00:00", "trade", 13.935, 500.0]
["2026-09-17T16:29:13.009648+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:13.146973+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:13.146982+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:13.146982+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:13.146990+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:13.147005+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:13.147027+00:00", "trade", 13.94, 12.0]
["2026-09-17T16:29:13.147030+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:29:13.147030+00:00", "trade", 13.94, 40.0]
["2026-09-17T16:29:13.147030+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:13.147033+00:00", "trade", 13.94, 10.0]
["2026-09-17T16:29:13.147125+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:13.147165+00:00", "trade", 13.94, 3.0]
["2026-09-17T16:29:13.147174+00:00", "trade", 13.94, 28.0]
["2026-09-17T16:29:13.147200+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:13.147411+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:13.147521+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:13.147526+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:13.147812+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:13.147817+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:13.147852+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:13.147927+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:13.148213+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:13.148243+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:13.149165+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:13.149892+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:13.186825+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:13.188398+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:13.250486+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:13.309732+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:13.455554+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:13.455710+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:13.455915+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:13.455940+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:13.456271+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:13.456311+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:13.457028+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:13.457032+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:29:13.457584+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:13.457589+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:13.457604+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:13.458191+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:13.458196+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:13.459353+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:13.459353+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:13.459795+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:13.560585+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:13.781656+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:13.782057+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:13.960918+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:13.960918+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:14.394420+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:14.394856+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:15.193076+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:15.193557+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:15.193638+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:15.213520+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:15.213525+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:15.213961+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:15.214402+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:15.662281+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:29:17.083131+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:17.083131+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:17.255567+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:17.256023+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:19.150980+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:19.152082+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:19.152523+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:20.780815+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:20.781331+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.067097+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.295901+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.305794+00:00", "trade", 13.94, 12.0]
["2026-09-17T16:29:21.306341+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.306461+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.306702+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.307183+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.307223+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.307384+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.307624+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.308365+00:00", "trade", 13.94, 19.0]
["2026-09-17T16:29:21.313142+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.313628+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.313628+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.313664+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.349118+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.349599+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.350035+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.769975+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:21.885289+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:22.729324+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:23.026983+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:23.292219+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:23.292650+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:23.312357+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:23.528226+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:23.607891+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:23.830566+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:23.830601+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:23.831032+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:23.934518+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:24.049319+00:00", "trade", 13.94, 4.0]
["2026-09-17T16:29:24.049953+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:24.049993+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:24.050675+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:24.051116+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:24.167593+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:24.167623+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:24.184799+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:24.285429+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:24.330582+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:24.330582+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:24.331008+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:24.331484+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:24.553828+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:24.553878+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:24.604734+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:24.707048+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:25.250667+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:25.251103+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:25.441998+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:25.442028+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:25.535475+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:25.640190+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:25.684926+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:25.685367+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:25.791159+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:25.791199+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:26.392035+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:26.392516+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:26.500032+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:26.500032+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:28.032931+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:28.033327+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:28.365101+00:00", "trade", 13.9192, 100.0]
["2026-09-17T16:29:28.762448+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:28.762448+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:29.818788+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:29.819229+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:29.822663+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:29.822663+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:29.823108+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:29.823149+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:29.823154+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:29.825474+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:29.825549+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:29.926785+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:30.000446+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:30.103797+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:30.103797+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:30.117224+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:30.117675+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:30.223963+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:30.223963+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:30.447315+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:30.447791+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:31.159986+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:31.160427+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:31.463423+00:00", "trade", 13.9192, 3.0]
["2026-09-17T16:29:31.519282+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:31.533185+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:32.511584+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:32.511584+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:32.512266+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:32.619541+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:32.750505+00:00", "trade", 13.9282, 1.0]
["2026-09-17T16:29:33.242882+00:00", "trade", 13.9192, 1.0]
["2026-09-17T16:29:33.658950+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:29:34.111269+00:00", "trade", 13.935, 40.0]
["2026-09-17T16:29:35.230187+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:35.230192+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:35.230628+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:35.231029+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:35.231029+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:35.231069+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:35.231510+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:35.231510+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:35.250110+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:35.497318+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:35.497754+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:35.751278+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:36.718831+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:36.718837+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:36.725833+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:36.726274+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:36.826428+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:36.826428+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:36.929779+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:36.930170+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.198629+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.198629+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.336076+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.336552+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.441795+00:00", "trade", 13.9191, 11.0]
["2026-09-17T16:29:37.547143+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.547179+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.610208+00:00", "trade", 13.935, 15.0]
["2026-09-17T16:29:37.615215+00:00", "trade", 13.935, 13.0]
["2026-09-17T16:29:37.619313+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:29:37.778115+00:00", "trade", 13.935, 900.0]
["2026-09-17T16:29:37.884051+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.884532+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.927980+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:37.928386+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:37.928389+00:00", "trade", 13.94, 15.0]
["2026-09-17T16:29:37.928389+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:29:37.928426+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:37.928948+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:37.928988+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:37.928991+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:29:37.929006+00:00", "trade", 13.94, 3.0]
["2026-09-17T16:29:37.929009+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:29:37.929024+00:00", "trade", 13.94, 20.0]
["2026-09-17T16:29:37.929028+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:37.929028+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:37.929030+00:00", "trade", 13.95, 258.0]
["2026-09-17T16:29:37.929090+00:00", "trade", 13.94, 42.0]
["2026-09-17T16:29:37.929133+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:37.929153+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:37.929705+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:37.929705+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:37.931308+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:37.931369+00:00", "trade", 13.94, 20.0]
["2026-09-17T16:29:37.931384+00:00", "trade", 13.945, 100.0]
["2026-09-17T16:29:37.931423+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:37.931729+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:37.932270+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:37.940965+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:29:37.941668+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:37.941713+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:37.941788+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:37.941868+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:37.941923+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.941939+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:37.941969+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:37.941989+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:37.941991+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:37.941994+00:00", "trade", 13.94, 12.0]
["2026-09-17T16:29:37.941994+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.942002+00:00", "trade", 13.94, 88.0]
["2026-09-17T16:29:37.942039+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.942179+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.942224+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.942224+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.942304+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.942304+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.942415+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.942510+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.942510+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.942550+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.942580+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.942580+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.942615+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.942615+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.942790+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.943031+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.943096+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.943181+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.944750+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:37.944871+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:38.048703+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:38.447497+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:39.011936+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:39.023463+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:39.023604+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:39.023980+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:39.023980+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:39.024583+00:00", "trade", 13.94, 25.0]
["2026-09-17T16:29:39.024601+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:39.024601+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:39.024606+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:39.024621+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:39.024641+00:00", "trade", 13.94, 12.0]
["2026-09-17T16:29:39.024641+00:00", "trade", 13.94, 40.0]
["2026-09-17T16:29:39.024641+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:39.024646+00:00", "trade", 13.94, 200.0]
["2026-09-17T16:29:39.024689+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:39.024691+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:39.024716+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:39.024771+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:39.024782+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:39.025022+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.025047+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.029678+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.035417+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.085439+00:00", "trade", 13.945, 160.0]
["2026-09-17T16:29:39.109208+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.198111+00:00", "trade", 13.9383, 2.0]
["2026-09-17T16:29:39.200520+00:00", "trade", 13.945, 1.0]
["2026-09-17T16:29:39.224517+00:00", "trade", 13.945, 1.0]
["2026-09-17T16:29:39.326400+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.529959+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.530786+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.531312+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.531353+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.531743+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.531944+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.532505+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.533027+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.533468+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.636332+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.660109+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.684838+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.809265+00:00", "trade", 13.945, 2.0]
["2026-09-17T16:29:39.837742+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.838203+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.840323+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.883862+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.884198+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.884969+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.884979+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.884995+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.954124+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:39.954590+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.004258+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.125552+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.126064+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.126099+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.126379+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.127778+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.168555+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.168590+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.170274+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.279148+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.279268+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.280792+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.338449+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.339046+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.341567+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.812763+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.816111+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.854257+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.855896+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.962134+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.962570+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:40.964089+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:41.001182+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:41.001262+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:41.002144+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:41.120581+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:41.545042+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:41.867986+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:41.868307+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:41.872502+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:41.875394+00:00", "trade", 13.9414, 25.0]
["2026-09-17T16:29:41.876030+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:41.901185+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:41.902197+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:42.052766+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:42.377354+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:42.480504+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:42.480735+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:42.488187+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:42.502913+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.119242+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:45.119267+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.119803+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.120044+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.120044+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.121562+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.223595+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.414941+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.414960+00:00", "trade", 13.94, 18.0]
["2026-09-17T16:29:45.414961+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:45.414963+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:45.415046+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:45.415151+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:45.415161+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:45.415216+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:45.415254+00:00", "trade", 13.94, 12.0]
["2026-09-17T16:29:45.415287+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:45.415377+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:45.415417+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:45.415417+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:45.415417+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:45.415457+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:45.415472+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:45.415667+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:45.415733+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:45.415938+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:45.416018+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:45.416058+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:45.416379+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:45.416459+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:45.416499+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:29:45.422464+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:45.422469+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:45.422584+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:29:45.422616+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:29:45.422619+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.422679+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.422744+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.422890+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.423897+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.424779+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.466153+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.507446+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.726838+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:45.726878+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:46.292668+00:00", "trade", 13.9381, 99.0]
["2026-09-17T16:29:46.294024+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:46.331478+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:46.331518+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:46.332114+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:46.404206+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:46.443750+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:46.930073+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:48.492739+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:48.493175+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:49.781250+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:29:49.781301+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:49.781833+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:49.781858+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:49.782319+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:49.782359+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:49.782795+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:49.857663+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:49.883309+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:51.956205+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:51.956205+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:51.961447+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:51.961863+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:52.128209+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:29:52.879166+00:00", "trade", 13.9483, 29.0]
["2026-09-17T16:29:52.879527+00:00", "trade", 13.9483, 1.0]
["2026-09-17T16:29:52.913048+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.241921+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.242081+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.242602+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.242683+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.242983+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.243059+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.243104+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.267176+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.267973+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.268434+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:53.268449+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:53.268454+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:53.268930+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.269090+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:53.269096+00:00", "trade", 13.94, 25.0]
["2026-09-17T16:29:53.269146+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:29:53.269156+00:00", "trade", 13.94, 99.0]
["2026-09-17T16:29:53.269326+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.269326+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.269386+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.269387+00:00", "trade", 13.94, 67.0]
["2026-09-17T16:29:53.269402+00:00", "trade", 13.94, 61.0]
["2026-09-17T16:29:53.269411+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.269456+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.269655+00:00", "trade", 13.94, 178.0]
["2026-09-17T16:29:53.270534+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.271652+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.271832+00:00", "trade", 13.94, 153.0]
["2026-09-17T16:29:53.272027+00:00", "trade", 13.9417, 52.0]
["2026-09-17T16:29:53.272253+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.277134+00:00", "trade", 13.945, 118.0]
["2026-09-17T16:29:53.298942+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.335444+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.663956+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.886130+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.886360+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:53.945905+00:00", "trade", 13.9301, 1.0]
["2026-09-17T16:29:53.998793+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:54.745190+00:00", "trade", 13.9324, 10.0]
["2026-09-17T16:29:55.455852+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:55.482542+00:00", "trade", 13.95, 10.0]
["2026-09-17T16:29:55.482560+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:55.482569+00:00", "trade", 13.945, 10.0]
["2026-09-17T16:29:57.270592+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:57.271234+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:57.364952+00:00", "trade", 13.945, 2.0]
["2026-09-17T16:29:57.366340+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:58.824537+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:58.824946+00:00", "trade", 13.944, 30.0]
["2026-09-17T16:29:58.825735+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:59.710522+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:59.819486+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:29:59.887496+00:00", "trade", 13.9401, 1000.0]
["2026-09-17T16:30:00.000472+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:00.134280+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:00.219864+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:00.504542+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:00.526394+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:00.623119+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:00.623400+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:00.623941+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:01.298287+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:01.310265+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:01.904781+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:01.905057+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:01.935559+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:01.950395+00:00", "trade", 13.94, 5.0]
["2026-09-17T16:30:01.950417+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:30:01.950462+00:00", "trade", 13.94, 147.0]
["2026-09-17T16:30:01.950465+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:30:01.950465+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:30:01.950711+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:01.950765+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:30:01.950769+00:00", "trade", 13.94, 558.0]
["2026-09-17T16:30:01.950769+00:00", "trade", 13.94, 25.0]
["2026-09-17T16:30:01.950771+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:30:01.950774+00:00", "trade", 13.94, 25.0]
["2026-09-17T16:30:01.950774+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:30:01.950826+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:01.950913+00:00", "trade", 13.94, 6.0]
["2026-09-17T16:30:01.950928+00:00", "trade", 13.94, 94.0]
["2026-09-17T16:30:01.950931+00:00", "trade", 13.94, 6.0]
["2026-09-17T16:30:01.950934+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:30:01.950946+00:00", "trade", 13.94, 93.0]
["2026-09-17T16:30:01.950966+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:01.951031+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:30:01.951206+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:30:01.951211+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:30:01.951313+00:00", "trade", 13.94, 6.0]
["2026-09-17T16:30:01.951352+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.951394+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:30:01.951432+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.951433+00:00", "trade", 13.94, 93.0]
["2026-09-17T16:30:01.951472+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.951512+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.951552+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.951592+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.951617+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.951713+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.951873+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.951928+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.951993+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.952073+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.952114+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.952144+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.952194+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.952194+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.952234+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.952911+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.954033+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.954194+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.954434+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:01.954515+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:30:01.975920+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:30:01.982366+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:02.006568+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:02.145431+00:00", "trade", 13.935, 200.0]
["2026-09-17T16:30:02.146496+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:02.147740+00:00", "trade", 13.935, 884.0]
["2026-09-17T16:30:02.147852+00:00", "trade", 13.935, 200.0]
["2026-09-17T16:30:02.150777+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:02.269219+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:02.699037+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:02.699318+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:02.699438+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:02.752695+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:02.760373+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:02.830796+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:02.899339+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:02.900452+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:02.960319+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:03.149350+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:30:03.837397+00:00", "trade", 13.935, 2.0]
["2026-09-17T16:30:04.263697+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:05.963284+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:06.048673+00:00", "trade", 13.935, 19.0]
["2026-09-17T16:30:06.971785+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:07.165454+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:30:07.948104+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:08.953508+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:09.679496+00:00", "trade", 13.9407, 2.0]
["2026-09-17T16:30:10.509052+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:10.509813+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:10.509813+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:10.510254+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:10.549492+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:30:10.550575+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:10.646124+00:00", "trade", 13.9338, 28.0]
["2026-09-17T16:30:10.808149+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:10.808179+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:10.808630+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:10.949928+00:00", "trade", 13.929, 62.0]
["2026-09-17T16:30:11.201721+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:30:11.210390+00:00", "trade", 13.9372, 14.0]
["2026-09-17T16:30:11.294840+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:30:11.295870+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:11.295870+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:11.337930+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:30:11.509182+00:00", "trade", 13.9352, 35.0]
["2026-09-17T16:30:14.163924+00:00", "trade", 13.935, 5.0]
["2026-09-17T16:30:14.163924+00:00", "trade", 13.935, 5.0]
["2026-09-17T16:30:15.533649+00:00", "trade", 13.935, 90.0]
["2026-09-17T16:30:15.533970+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:15.534085+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:15.534406+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:15.938338+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:16.068623+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:16.079344+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:16.257162+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:16.475292+00:00", "trade", 13.9323, 34.0]
["2026-09-17T16:30:16.720931+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:17.526294+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:17.795012+00:00", "trade", 13.9322, 1.0]
["2026-09-17T16:30:20.175470+00:00", "trade", 13.9215, 100.0]
["2026-09-17T16:30:20.670331+00:00", "trade", 13.935, 700.0]
["2026-09-17T16:30:20.741685+00:00", "trade", 13.935, 300.0]
["2026-09-17T16:30:21.453645+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:30:22.522342+00:00", "trade", 13.9301, 300.0]
["2026-09-17T16:30:22.720987+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:23.214141+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:23.469945+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:23.762401+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:23.762882+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:24.263364+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:24.570184+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:24.570224+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:25.002363+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:25.002363+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:25.033798+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:25.194822+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:30:25.210434+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:25.210910+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:25.294627+00:00", "trade", 13.935, 118.0]
["2026-09-17T16:30:25.295657+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:25.411738+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:25.415863+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:25.453352+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:25.453633+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:25.566747+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:26.030296+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:26.032496+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:26.848965+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:26.879554+00:00", "trade", 13.9217, 200.0]
["2026-09-17T16:30:26.911502+00:00", "trade", 13.935, 118.0]
["2026-09-17T16:30:27.118993+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:27.120151+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:27.120707+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:27.123453+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:27.370136+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:27.981170+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:30.000508+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:31.008456+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:30:32.086570+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:32.087427+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:33.825791+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:33.826372+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:33.826673+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:33.839763+00:00", "trade", 13.935, 200.0]
["2026-09-17T16:30:33.840797+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:34.781621+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:34.783028+00:00", "trade", 13.935, 200.0]
["2026-09-17T16:30:34.795345+00:00", "trade", 13.935, 200.0]
["2026-09-17T16:30:34.795504+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:34.861809+00:00", "trade", 13.9392, 1.0]
["2026-09-17T16:30:34.862449+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:34.862449+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:34.862890+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.185723+00:00", "trade", 13.935, 6.0]
["2026-09-17T16:30:36.343851+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.344332+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.930282+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.930758+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.931640+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.931680+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.941649+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.959968+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.964950+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.964950+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.965324+00:00", "trade", 13.935, 6.0]
["2026-09-17T16:30:36.965331+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.965333+00:00", "trade", 13.935, 200.0]
["2026-09-17T16:30:36.965333+00:00", "trade", 13.93, 20.0]
["2026-09-17T16:30:36.965336+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:30:36.965339+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:30:36.965387+00:00", "trade", 13.935, 6.0]
["2026-09-17T16:30:36.965411+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.965648+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:30:36.965651+00:00", "trade", 13.93, 18.0]
["2026-09-17T16:30:36.965687+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.965694+00:00", "trade", 13.93, 18.0]
["2026-09-17T16:30:36.965772+00:00", "trade", 13.935, 200.0]
["2026-09-17T16:30:36.965797+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.965817+00:00", "trade", 13.93, 190.0]
["2026-09-17T16:30:36.965817+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:30:36.965823+00:00", "trade", 13.935, 167.0]
["2026-09-17T16:30:36.965832+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.965886+00:00", "trade", 13.935, 33.0]
["2026-09-17T16:30:36.965889+00:00", "trade", 13.93, 60.0]
["2026-09-17T16:30:36.965892+00:00", "trade", 13.93, 6.0]
["2026-09-17T16:30:36.965892+00:00", "trade", 13.93, 68.0]
["2026-09-17T16:30:36.965892+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.965910+00:00", "trade", 13.93, 16.0]
["2026-09-17T16:30:36.965922+00:00", "trade", 13.93, 6.0]
["2026-09-17T16:30:36.965977+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.965997+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.966022+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:30:36.966052+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:30:36.966132+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:30:36.966158+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:30:36.966173+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.966253+00:00", "trade", 13.93, 16.0]
["2026-09-17T16:30:36.966293+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.966295+00:00", "trade", 13.93, 18.0]
["2026-09-17T16:30:36.966295+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:30:36.966323+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.966323+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.966333+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.966373+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.966378+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.966397+00:00", "trade", 13.93, 16.0]
["2026-09-17T16:30:36.966401+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:30:36.966403+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.966553+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.966579+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.966734+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.966764+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.966829+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.966969+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.967055+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.967090+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.967175+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.967601+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.969921+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.970613+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.971114+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.971555+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:36.971871+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:37.008122+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:37.012262+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:37.042519+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:37.066326+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:37.066361+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:37.072977+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:30:37.078221+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:30:37.608542+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:37.796645+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:38.193094+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:38.193119+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:38.193610+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:38.306569+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:38.413002+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:38.689330+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:39.117234+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:39.609416+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:39.609441+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:39.610153+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:39.650185+00:00", "trade", 13.9368, 15.0]
["2026-09-17T16:30:39.711624+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:40.872276+00:00", "trade", 13.9329, 1.0]
["2026-09-17T16:30:41.759091+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:30:42.394537+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:42.395018+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:42.775384+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:44.144228+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:44.144659+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.028267+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.029751+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.031014+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.031169+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.031911+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.035119+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.035795+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.038179+00:00", "trade", 13.925, 4.0]
["2026-09-17T16:30:45.038732+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.039279+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.039399+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.137343+00:00", "trade", 13.925, 16.0]
["2026-09-17T16:30:45.338857+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.341453+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.387302+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.389127+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.429937+00:00", "trade", 13.925, 2.0]
["2026-09-17T16:30:45.808728+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:30:45.839777+00:00", "trade", 13.92, 5.0]
["2026-09-17T16:30:45.840677+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.841058+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.841138+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:45.841579+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:46.046642+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:46.047163+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:46.415606+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:46.424086+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:46.499751+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:46.500207+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:46.707616+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:46.707766+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:47.063052+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:47.064616+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:47.134918+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:47.347905+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:47.647403+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:50.698939+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:50.699034+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:50.699314+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:50.699675+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:50.733887+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:51.535791+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:51.623430+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:51.623976+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:52.860219+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:52.935483+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:52.958929+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:52.980337+00:00", "trade", 13.925, 200.0]
["2026-09-17T16:30:52.980524+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:30:52.982514+00:00", "trade", 13.925, 11.0]
["2026-09-17T16:30:52.983338+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:30:52.983779+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:54.171467+00:00", "trade", 13.925, 50.0]
["2026-09-17T16:30:54.672218+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:55.082814+00:00", "trade", 13.9352, 3.0]
["2026-09-17T16:30:55.784881+00:00", "trade", 13.925, 200.0]
["2026-09-17T16:30:55.784943+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:55.794149+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:30:56.224870+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:57.094220+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:30:57.307836+00:00", "trade", 13.9372, 2.0]
["2026-09-17T16:30:58.643375+00:00", "trade", 13.9371, 6.0]
["2026-09-17T16:31:00.000545+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:00.012388+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:00.012864+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:00.138556+00:00", "trade", 13.9343, 77.0]
["2026-09-17T16:31:01.419082+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:01.481380+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:02.319290+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:03.541330+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:03.662448+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:04.171510+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:04.419534+00:00", "trade", 13.9335, 1.0]
["2026-09-17T16:31:09.187427+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:31:09.612063+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:11.214878+00:00", "trade", 13.9321, 62.0]
["2026-09-17T16:31:11.215005+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:11.215501+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:11.215621+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:11.218195+00:00", "trade", 13.9321, 4.0]
["2026-09-17T16:31:11.316892+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:11.367513+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:14.736933+00:00", "trade", 13.925, 4.0]
["2026-09-17T16:31:14.778266+00:00", "trade", 13.925, 6.0]
["2026-09-17T16:31:17.023940+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:17.217315+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:19.423931+00:00", "trade", 13.923, 100.0]
["2026-09-17T16:31:20.371397+00:00", "trade", 13.9318, 10.0]
["2026-09-17T16:31:20.797058+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:20.797540+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:20.797540+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:20.797981+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:20.805138+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:20.821027+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:31:20.899653+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:20.908093+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:21.083230+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:21.083791+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:21.083796+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:21.086868+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:21.184902+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:21.662579+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:21.662965+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:24.053841+00:00", "trade", 13.9365, 1.0]
["2026-09-17T16:31:24.866616+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:24.866619+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:24.866632+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:24.866635+00:00", "trade", 13.93, 3.0]
["2026-09-17T16:31:24.866639+00:00", "trade", 13.93, 3.0]
["2026-09-17T16:31:24.866639+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:31:24.866641+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:24.866644+00:00", "trade", 13.93, 93.0]
["2026-09-17T16:31:24.866743+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:24.867137+00:00", "trade", 13.93, 7.0]
["2026-09-17T16:31:24.867140+00:00", "trade", 13.93, 3.0]
["2026-09-17T16:31:24.867149+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:31:24.867149+00:00", "trade", 13.93, 4.0]
["2026-09-17T16:31:24.867174+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:24.867194+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:24.867218+00:00", "trade", 13.93, 14.0]
["2026-09-17T16:31:24.867221+00:00", "trade", 13.93, 3.0]
["2026-09-17T16:31:24.867225+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:31:24.867225+00:00", "trade", 13.93, 21.0]
["2026-09-17T16:31:24.867227+00:00", "trade", 13.93, 8.0]
["2026-09-17T16:31:24.867230+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:24.867289+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:24.867334+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:24.867364+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:24.867379+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.867580+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.867600+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.867620+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.867660+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.867690+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.867710+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.867820+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.867845+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.867900+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.868021+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.868061+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.868096+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.868096+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.868176+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.868377+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.868407+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.868462+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.868517+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.869013+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.869138+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.869459+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.869815+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.870732+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.877824+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.879132+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:24.880505+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:25.143516+00:00", "trade", 13.935, 200.0]
["2026-09-17T16:31:25.143573+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:31:25.143582+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:31:25.145137+00:00", "trade", 13.935, 200.0]
["2026-09-17T16:31:25.386223+00:00", "trade", 13.9358, 1.0]
["2026-09-17T16:31:25.387583+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:25.387588+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:25.696894+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:25.697009+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:25.697716+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:25.701791+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:25.725537+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:27.152645+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:27.247514+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:31:27.248077+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:27.248198+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:27.248634+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:27.249897+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:27.264096+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:27.264096+00:00", "trade", 13.93, 2.0]
["2026-09-17T16:31:27.264123+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:27.264125+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:27.264135+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:27.264186+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:27.264236+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:27.264256+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:27.264330+00:00", "trade", 13.93, 20.0]
["2026-09-17T16:31:27.264330+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:27.264516+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:27.264532+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:27.264567+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:27.264642+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.264751+00:00", "trade", 13.93, 39.0]
["2026-09-17T16:31:27.264762+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.264762+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.264762+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.264882+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.264918+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.264998+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.265118+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.265198+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.265238+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.265278+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.265278+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.265318+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.265318+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.265359+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.265359+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.265363+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.265399+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.265479+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.265559+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.265719+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.266120+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.266281+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.267043+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.268266+00:00", "trade", 13.93, 2.0]
["2026-09-17T16:31:27.270842+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.271243+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.308135+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.308962+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.309053+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.309093+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.349228+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.360711+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:27.727442+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:27.761465+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:28.020436+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:28.126699+00:00", "trade", 13.92, 98.0]
["2026-09-17T16:31:28.336801+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:31:28.336804+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:29.152598+00:00", "trade", 13.925, 4.0]
["2026-09-17T16:31:29.153895+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:29.287935+00:00", "trade", 13.925, 10.0]
["2026-09-17T16:31:29.289337+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:29.441745+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:29.842279+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:30.000566+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:30.037346+00:00", "trade", 13.925, 250.0]
["2026-09-17T16:31:30.982755+00:00", "trade", 13.9244, 1.0]
["2026-09-17T16:31:33.102433+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:31:34.481028+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:34.592099+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:31:34.812452+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:34.812933+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:36.625589+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:36.626120+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:36.626200+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:36.626200+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:36.626561+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:36.629403+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:36.655570+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:37.179783+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:37.293740+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:37.294181+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:37.525216+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:37.646979+00:00", "trade", 13.925, 72.0]
["2026-09-17T16:31:37.647076+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:37.647340+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:31:37.648013+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:37.922502+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:38.217880+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:38.217920+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:38.218361+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:38.419866+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:38.420347+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:38.526941+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:39.177430+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:39.804914+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:40.023469+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:40.023469+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:40.023940+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:40.072561+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:40.073002+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:40.073002+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:40.076876+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:40.180959+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:40.196004+00:00", "trade", 13.925, 200.0]
["2026-09-17T16:31:40.196601+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:40.676885+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:40.677361+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:42.097647+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:42.098118+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:42.127629+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:43.418566+00:00", "trade", 13.9202, 740.0]
["2026-09-17T16:31:43.440179+00:00", "trade", 13.9202, 1.0]
["2026-09-17T16:31:43.532288+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:43.532288+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:43.532729+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:43.532729+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:43.595027+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:43.595468+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:43.595945+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:43.596376+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:43.596376+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:43.957582+00:00", "trade", 13.9355, 71.0]
["2026-09-17T16:31:44.169014+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:44.169495+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:44.274530+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:44.274565+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:44.275006+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:45.367693+00:00", "trade", 13.9337, 2.0]
["2026-09-17T16:31:46.216328+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:46.217241+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:46.217717+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:46.371185+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:31:46.372129+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:46.372249+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:46.372731+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:46.596924+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:46.596924+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:46.597882+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:46.597902+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:46.719682+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:46.861329+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:46.867018+00:00", "trade", 13.9219, 1.0]
["2026-09-17T16:31:47.415709+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:47.416190+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:47.519421+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:47.519461+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:47.694185+00:00", "trade", 13.9356, 1.0]
["2026-09-17T16:31:48.352335+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:48.352335+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:48.352379+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:48.352394+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:48.352394+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:48.352414+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:48.352419+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:31:48.352419+00:00", "trade", 13.93, 24.0]
["2026-09-17T16:31:48.352454+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:48.352473+00:00", "trade", 13.93, 25.0]
["2026-09-17T16:31:48.352476+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:48.352563+00:00", "trade", 13.93, 80.0]
["2026-09-17T16:31:48.352775+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.352780+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.352810+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.352855+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.352875+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.353091+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.353146+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.353321+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.353331+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.353346+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.353512+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.353552+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.353647+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.354494+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.354574+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.354925+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.355206+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.355652+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.358609+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:48.392393+00:00", "trade", 13.935, 102.0]
["2026-09-17T16:31:48.617981+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.169895+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.208242+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.209369+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.211369+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.514452+00:00", "trade", 13.935, 76.0]
["2026-09-17T16:31:49.600701+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.601217+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.609698+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.610144+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.610580+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.663230+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.663756+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.667856+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.688270+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.689147+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.690926+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.691422+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.692229+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.741276+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.741702+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.741727+00:00", "trade", 13.93, 99.0]
["2026-09-17T16:31:49.741727+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:49.741732+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.741737+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.742274+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:49.742277+00:00", "trade", 13.93, 70.0]
["2026-09-17T16:31:49.742288+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.742308+00:00", "trade", 13.93, 200.0]
["2026-09-17T16:31:49.742308+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:49.742318+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:49.742373+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:49.742394+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.742491+00:00", "trade", 13.93, 50.0]
["2026-09-17T16:31:49.742744+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.742769+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.742905+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.743185+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.743185+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.743185+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.743185+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.743215+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.743215+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.744067+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.745857+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.748267+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.752818+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.753500+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.754016+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.754507+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.754507+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.756457+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.774074+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.821492+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.822003+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.822023+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.851338+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:31:49.934838+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:49.934841+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:31:49.934887+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:49.934922+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:49.934940+00:00", "trade", 13.93, 31.0]
["2026-09-17T16:31:49.934997+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:49.935007+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:31:49.935268+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.935388+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.935403+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.935448+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.935528+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.935639+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.935689+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.935729+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.935759+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.935804+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.935804+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.935914+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.935914+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.936039+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.936090+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.936160+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.972567+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:49.972567+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:50.075642+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:50.609628+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:50.609869+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:50.611468+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:50.611949+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:50.621471+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:50.622389+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:50.864251+00:00", "trade", 13.9361, 1.0]
["2026-09-17T16:31:51.057615+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:51.057855+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:51.058412+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:51.060692+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:51.062015+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:51.113748+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:51.113809+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:51.113894+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:51.114350+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:51.115377+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:51.115402+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:51.115407+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:51.199854+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:51.220292+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:52.118035+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:52.118476+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:52.155915+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:52.156170+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:52.958751+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:53.231000+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:53.257001+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:53.538116+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:53.543569+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:53.615194+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:53.615239+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:53.615299+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:53.616101+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:53.652057+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:53.652258+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:53.934334+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:54.102028+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:54.141632+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:54.143637+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:54.143923+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:54.144454+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:54.144640+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:54.144971+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:54.239631+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:54.240593+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:54.558590+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:54.659621+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:54.752206+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:55.986936+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:55.986936+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:56.122900+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:56.123326+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:58.405760+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:58.416245+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:58.424645+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:58.894799+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:59.319460+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:31:59.686484+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:00.000597+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:00.564981+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:00.565422+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:00.565447+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:00.566214+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:00.569742+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:00.645964+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:32:00.645988+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:00.645991+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:32:00.646019+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:32:00.646219+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:00.646223+00:00", "trade", 13.93, 12.0]
["2026-09-17T16:32:00.646226+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:32:00.646254+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:00.646274+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:00.646284+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.646475+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.646510+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.646520+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.646535+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.646600+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.646680+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.646726+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.646730+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.646790+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.646845+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.646871+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.646871+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.646903+00:00", "trade", 13.925, 8.0]
["2026-09-17T16:32:00.647020+00:00", "trade", 13.93, 20.0]
["2026-09-17T16:32:00.647046+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.647046+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.647607+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.648057+00:00", "trade", 13.9286, 482.0]
["2026-09-17T16:32:00.649011+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.650569+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.651051+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.734675+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:00.742663+00:00", "trade", 13.935, 104.0]
["2026-09-17T16:32:00.742699+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:32:00.742924+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:32:00.749124+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:01.141889+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:01.156439+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:32:02.384869+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:02.384939+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:02.384964+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:02.384964+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:02.563474+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:02.908205+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:04.736317+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:05.245626+00:00", "trade", 13.9288, 3.0]
["2026-09-17T16:32:05.610439+00:00", "trade", 13.9217, 96.0]
["2026-09-17T16:32:06.052242+00:00", "trade", 13.925, 400.0]
["2026-09-17T16:32:06.905094+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:32:07.423049+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:07.423490+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:07.454419+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:07.455822+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:08.217104+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:08.217576+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:08.218588+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:08.219029+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:08.421376+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:08.422814+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:08.593912+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:09.205548+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:09.662609+00:00", "trade", 13.925, 400.0]
["2026-09-17T16:32:09.663217+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:09.817029+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:09.906401+00:00", "trade", 13.9356, 1.0]
["2026-09-17T16:32:10.402397+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:10.402853+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:10.664682+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:11.020263+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:11.321200+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:11.434577+00:00", "trade", 13.925, 9.0]
["2026-09-17T16:32:11.436844+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:32:11.537590+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:11.586793+00:00", "trade", 13.9297, 56.0]
["2026-09-17T16:32:11.945451+00:00", "trade", 13.9284, 6.0]
["2026-09-17T16:32:12.246142+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:12.625235+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:12.658779+00:00", "trade", 13.9289, 9.0]
["2026-09-17T16:32:12.658855+00:00", "trade", 13.9284, 6.0]
["2026-09-17T16:32:12.658858+00:00", "trade", 13.9282, 5.0]
["2026-09-17T16:32:12.658924+00:00", "trade", 13.9287, 2.0]
["2026-09-17T16:32:13.183538+00:00", "trade", 13.9297, 14.0]
["2026-09-17T16:32:13.616620+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:14.958540+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:15.407965+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:17.078111+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:17.797179+00:00", "trade", 13.9296, 2.0]
["2026-09-17T16:32:19.108731+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.108766+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.109207+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.109287+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.109768+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.144662+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.144664+00:00", "trade", 13.93, 300.0]
["2026-09-17T16:32:19.144664+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:32:19.144667+00:00", "trade", 13.93, 20.0]
["2026-09-17T16:32:19.144701+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.144706+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:32:19.144706+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:32:19.144709+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:32:19.144712+00:00", "trade", 13.93, 18.0]
["2026-09-17T16:32:19.144718+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:32:19.144757+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:19.144767+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:19.144772+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:19.144787+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:19.144852+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:19.144932+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:19.144952+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:19.145012+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.145017+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.145062+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.145148+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.145213+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.145293+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.145394+00:00", "trade", 13.935, 12.0]
["2026-09-17T16:32:19.145418+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.145463+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.145463+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.145539+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.145619+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.145809+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.145859+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.147779+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.176472+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.177790+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.177795+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.179539+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.179991+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.186346+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.253255+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.591966+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.658625+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.658690+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.658693+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:32:19.658695+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:32:19.658730+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:19.658781+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:19.658796+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:19.658846+00:00", "trade", 13.93, 8.0]
["2026-09-17T16:32:19.658870+00:00", "trade", 13.93, 20.0]
["2026-09-17T16:32:19.659111+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:19.659186+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:19.659347+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:19.659352+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.659352+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.659467+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.659507+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.659587+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.659668+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.659828+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.659828+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.659828+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.659908+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.660069+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.660389+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.660630+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.661467+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.661908+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.716568+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:19.717044+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:20.792034+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:20.792515+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:20.792996+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:20.824982+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:21.283238+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:23.726991+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:23.726991+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:23.727427+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:23.727463+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:23.727468+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:23.727868+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:23.728029+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:23.728109+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:23.728590+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:23.729031+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:23.830027+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:24.205265+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:24.205270+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:24.205746+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:24.338547+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:24.421340+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:24.421375+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:24.421816+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:24.421856+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:24.422297+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:24.526931+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:24.533852+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:24.533888+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:24.539818+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:32:24.539837+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:24.539852+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:24.539867+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:24.539997+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:24.540253+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.540573+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.540694+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.540734+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.540734+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.540774+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.540774+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.540934+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.540959+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.540974+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.540974+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.540975+00:00", "trade", 13.935, 3.0]
["2026-09-17T16:32:24.541055+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.541240+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.551369+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.565458+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.577747+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.668854+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.669375+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.870203+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:24.907933+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:25.277513+00:00", "trade", 13.94, 2.0]
["2026-09-17T16:32:26.338990+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:26.339797+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:26.339897+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:26.339912+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:32:26.339915+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:32:26.339953+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:32:26.339963+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:32:26.339973+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:26.340238+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:26.340278+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:26.340278+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:26.340297+00:00", "trade", 13.93, 27.0]
["2026-09-17T16:32:26.340514+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:26.340594+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:26.340719+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:26.340719+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:26.340875+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:26.340878+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:32:26.340960+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:26.341040+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:26.341045+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:26.341120+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:32:26.341287+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:32:26.341290+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:32:26.341376+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:26.341391+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:26.341452+00:00", "trade", 13.93, 21.0]
["2026-09-17T16:32:26.341511+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:32:26.341522+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:26.341720+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:32:26.341787+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:26.341787+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:26.341797+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:26.341877+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:26.342163+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:26.342584+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:26.344283+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:26.344759+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:26.445353+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:26.445394+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:27.776748+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:27.777104+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:27.787108+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:28.096394+00:00", "trade", 13.9383, 1.0]
["2026-09-17T16:32:28.709820+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:28.709865+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:28.709915+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:28.710446+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:28.710476+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:28.710607+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:28.710647+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:28.814324+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:28.815476+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:28.815522+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:28.815953+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:28.861214+00:00", "trade", 13.9253, 100.0]
["2026-09-17T16:32:29.432846+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.432861+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.433964+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.434485+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.434525+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.435047+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.435362+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.435843+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.539480+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.539906+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.636712+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.637238+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.637910+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.639353+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.640070+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.640912+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.647793+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.972662+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.973138+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.979743+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.998313+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.998668+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:29.999686+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:30.000619+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:30.002904+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:30.003169+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:30.003430+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:30.003465+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:30.006312+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:30.989309+00:00", "trade", 13.935, 500.0]
["2026-09-17T16:32:30.990129+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:30.990350+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:30.990470+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:30.990671+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:30.991031+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:30.991432+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:30.992510+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:30.992991+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.000434+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.000835+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.304292+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.304533+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.304773+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.304854+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.305335+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.305811+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.306292+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.306693+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.309615+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.314216+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.317774+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.318260+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.318296+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.318296+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.318737+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.327738+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.361554+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.362035+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.362270+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.362471+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.362751+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.362832+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.363674+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.364999+00:00", "trade", 13.935, 12.0]
["2026-09-17T16:32:31.365553+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.365914+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.365989+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.372194+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.390563+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.391044+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.391239+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.391720+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.391760+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.392242+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.392683+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.400521+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.400962+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.400962+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.414129+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.610158+00:00", "trade", 13.9354, 1.0]
["2026-09-17T16:32:31.680057+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.819885+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.820421+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.820451+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.820862+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.821458+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.821970+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.822260+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.825343+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.829798+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.842709+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.842965+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.843060+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.843185+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.843265+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.843746+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.846308+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.849831+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.850031+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.850548+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.850548+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.850573+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.850989+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.852643+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:31.853089+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:32.021219+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:32.416134+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:32.416159+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:32.420535+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:32.428123+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:32.430458+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:32.430965+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:32.447409+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:32.447524+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:32.447840+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:32.449664+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:32.451924+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:32.457387+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:32.490827+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:32.519538+00:00", "trade", 13.94, 50.0]
["2026-09-17T16:32:32.519538+00:00", "trade", 13.94, 12.0]
["2026-09-17T16:32:32.519548+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:32:32.519550+00:00", "trade", 13.94, 146.0]
["2026-09-17T16:32:32.519556+00:00", "trade", 13.94, 4.0]
["2026-09-17T16:32:32.519556+00:00", "trade", 13.94, 4.0]
["2026-09-17T16:32:32.519556+00:00", "trade", 13.94, 10.0]
["2026-09-17T16:32:32.519565+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:32:32.519580+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:32:32.519596+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:32:32.519617+00:00", "trade", 13.94, 4.0]
["2026-09-17T16:32:32.519620+00:00", "trade", 13.94, 17.0]
["2026-09-17T16:32:32.519671+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:32:32.519696+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:32:32.519911+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:32:32.519926+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:32.520398+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:32.520402+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:32.520488+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:32.520728+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:32.520768+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:32.532040+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:32.532411+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:32.533995+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:32.571424+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:32.571865+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:32.604518+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:32.604605+00:00", "trade", 13.94, 118.0]
["2026-09-17T16:32:32.604653+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:32.604954+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:32.604994+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:32.604994+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:32.605034+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:32.605074+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:32.605114+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:32.605315+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:32.605555+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:32.605796+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:32.605836+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:32.692141+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:32.692302+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:32.711177+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:32.952576+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:32.952702+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.012725+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:33.012775+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:33.012780+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:33.012835+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.012839+00:00", "trade", 13.94, 28.0]
["2026-09-17T16:32:33.012887+00:00", "trade", 13.94, 90.0]
["2026-09-17T16:32:33.013411+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.013441+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.042019+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.042190+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.114527+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.114843+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.339999+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.340074+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.340901+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:33.340991+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:33.341397+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:33.341397+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:33.341397+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:33.341793+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:33.341873+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:33.342034+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.342314+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.442553+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.521240+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.521376+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.662462+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:33.662552+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:33.662918+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:33.662938+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:33.663379+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:33.663619+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.663860+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.765467+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.952196+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.968510+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.968580+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.968681+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.981882+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:33.981967+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:33.982323+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:33.982363+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:33.982804+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:33.982965+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:33.983245+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.090832+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.091759+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.125347+00:00", "trade", 13.9293, 1.0]
["2026-09-17T16:32:34.205084+00:00", "trade", 13.94, 4.0]
["2026-09-17T16:32:34.387944+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.388014+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.388094+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.401140+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.401225+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.401245+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.427227+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:34.427318+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:34.427693+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:34.427729+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:34.428150+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:34.428180+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:34.428661+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.428706+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.429192+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.531701+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.820497+00:00", "trade", 13.9301, 1.0]
["2026-09-17T16:32:34.832527+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.832678+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.833439+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:34.833540+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:34.833921+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:34.833921+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:34.834482+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:34.834482+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:34.845724+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:34.845884+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.845974+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.846365+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.917906+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.942019+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:32:34.942076+00:00", "trade", 13.94, 900.0]
["2026-09-17T16:32:34.942164+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:34.952117+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:35.199957+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.200433+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.200919+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:35.201120+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:35.201360+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:35.201601+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:35.236890+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:35.357848+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.358289+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.358329+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.358730+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.358770+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:35.358971+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:35.359241+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:35.359672+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:35.522585+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.523062+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.523066+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.523502+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.523507+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:35.523583+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:35.523758+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:35.523983+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:32:35.524304+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:35.524307+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:32:35.524505+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:35.524785+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:35.524785+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:35.526745+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.527186+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.527186+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.527266+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.527662+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.527702+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.528103+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.528173+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.528219+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.528650+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.528985+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.529031+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.529126+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.531341+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.570760+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:35.570760+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:36.194525+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:36.194545+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:36.194645+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:36.194690+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:36.195352+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:36.195442+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:36.200003+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:37.104777+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:37.174724+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:37.893034+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:37.893555+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:37.893635+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:37.894106+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:37.894111+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:37.894512+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:37.902917+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:37.903399+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:38.740111+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:38.777159+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:38.779484+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:38.787123+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:41.136136+00:00", "trade", 13.935, 2.0]
["2026-09-17T16:32:42.580519+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:42.581196+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:42.618249+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:42.980809+00:00", "trade", 13.9363, 400.0]
["2026-09-17T16:32:43.570677+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:43.571233+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:43.571278+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:43.571599+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:43.571759+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:43.571875+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:43.580560+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:43.581001+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:43.641901+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:46.976982+00:00", "quote", 13.93, 13.95]
["2026-09-17T16:32:46.977197+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:46.977227+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:46.977242+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:46.977247+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:46.977252+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:46.977287+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:46.977508+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:46.977508+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:46.977984+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:46.981147+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:46.986885+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:47.008677+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:47.009705+00:00", "trade", 13.935, 739.0]
["2026-09-17T16:32:47.011464+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:47.011519+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:47.109387+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:47.141509+00:00", "trade", 13.935, 261.0]
["2026-09-17T16:32:47.158554+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:47.228029+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:47.228495+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:47.228495+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:48.840899+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:48.845515+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:48.933644+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:32:49.494320+00:00", "trade", 13.935, 10.0]
["2026-09-17T16:32:49.636769+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:49.646688+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:49.788436+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:49.788992+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:49.789097+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:50.013977+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:50.014925+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:51.218806+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:51.318379+00:00", "trade", 13.933, 2.0]
["2026-09-17T16:32:51.751259+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:51.751539+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:51.751695+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:51.785630+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:51.785630+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:52.561551+00:00", "trade", 13.9355, 1.0]
["2026-09-17T16:32:52.658838+00:00", "trade", 13.9308, 2.0]
["2026-09-17T16:32:53.316039+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:53.316282+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:32:53.316856+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:53.316966+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:53.317006+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:53.317407+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:53.317848+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:53.421841+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:53.422282+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:53.422282+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:53.422322+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:53.818972+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:53.852587+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:53.853123+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:53.853379+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:53.853464+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:54.007866+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:54.737892+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:32:54.955503+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:54.955503+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:54.955939+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:54.960820+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:55.798129+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:55.798575+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.179858+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.282372+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.282808+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.347467+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.347472+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.347487+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.347923+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.348304+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.350594+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.744352+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.744883+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.745364+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.903921+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.903932+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.905176+00:00", "trade", 13.9328, 1000.0]
["2026-09-17T16:32:56.906252+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.906533+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.906693+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.909134+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:56.944131+00:00", "trade", 13.935, 50.0]
["2026-09-17T16:32:57.012129+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:57.017171+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:57.027972+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:57.028443+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:57.085103+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:57.202708+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:57.319386+00:00", "trade", 13.9353, 100.0]
["2026-09-17T16:32:57.321060+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:57.347357+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:57.347798+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:57.353156+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:57.353712+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:57.354199+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:57.358759+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:57.426340+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:57.430826+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:57.592636+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:57.805744+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:58.224942+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:58.224942+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:58.225403+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:58.332762+00:00", "trade", 13.9331, 77.0]
["2026-09-17T16:32:58.726445+00:00", "trade", 13.935, 1000.0]
["2026-09-17T16:32:58.815834+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:58.815874+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:58.816074+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:58.816355+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:58.856966+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:59.118895+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:32:59.119366+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:00.000644+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:00.006117+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:00.007025+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:01.430393+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:03.016079+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:03.799133+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:04.349845+00:00", "trade", 13.9261, 50.0]
["2026-09-17T16:33:04.394408+00:00", "trade", 13.935, 131.0]
["2026-09-17T16:33:04.910855+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:04.911587+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:04.911697+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:04.911812+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:04.935744+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:04.936180+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:06.052077+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:06.768057+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:12.595787+00:00", "trade", 13.935, 863.0]
["2026-09-17T16:33:12.597276+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:12.740987+00:00", "trade", 13.935, 137.0]
["2026-09-17T16:33:12.741559+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:13.123789+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:13.124887+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:13.155334+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:14.024621+00:00", "trade", 13.935, 3.0]
["2026-09-17T16:33:15.012106+00:00", "trade", 13.9357, 1.0]
["2026-09-17T16:33:15.015658+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:16.710448+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:17.243026+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:17.243878+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:17.243984+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:17.279954+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:17.280365+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:17.530711+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:17.729510+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:17.730271+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:17.730382+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:17.730422+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:17.735143+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:17.846819+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:17.847260+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:18.099304+00:00", "trade", 13.935, 19.0]
["2026-09-17T16:33:19.472932+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:33:19.618437+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:19.625193+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:20.181016+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:20.541655+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:21.988064+00:00", "trade", 13.935, 34.0]
["2026-09-17T16:33:22.102772+00:00", "trade", 13.9318, 2.0]
["2026-09-17T16:33:22.149521+00:00", "trade", 13.9318, 10.0]
["2026-09-17T16:33:23.378038+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:24.113654+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:24.877353+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:24.877784+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:24.877864+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:24.877864+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:24.880897+00:00", "trade", 13.935, 118.0]
["2026-09-17T16:33:24.880924+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:33:24.881017+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:33:24.881023+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:33:24.885086+00:00", "trade", 13.935, 118.0]
["2026-09-17T16:33:24.885086+00:00", "trade", 13.935, 82.0]
["2026-09-17T16:33:24.885667+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:24.885667+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:24.886436+00:00", "trade", 13.935, 166.0]
["2026-09-17T16:33:24.914854+00:00", "trade", 13.935, 118.0]
["2026-09-17T16:33:24.914877+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:24.916195+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:25.101601+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:25.138472+00:00", "trade", 13.9308, 200.0]
["2026-09-17T16:33:26.842396+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:26.856254+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:26.857066+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:26.857166+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:26.982790+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:27.326196+00:00", "trade", 13.94, 62.0]
["2026-09-17T16:33:28.708127+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:33:29.824845+00:00", "trade", 13.9297, 86.0]
["2026-09-17T16:33:29.824867+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:29.824899+00:00", "trade", 13.935, 7.0]
["2026-09-17T16:33:29.825629+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:29.825754+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:29.839036+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:30.000671+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:32.208290+00:00", "trade", 13.9303, 4390.0]
["2026-09-17T16:33:32.209735+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:32.209929+00:00", "trade", 13.935, 2.0]
["2026-09-17T16:33:32.209929+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:33:32.210364+00:00", "trade", 13.935, 37.0]
["2026-09-17T16:33:32.244418+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:32.270971+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:33.347182+00:00", "trade", 13.9331, 150.0]
["2026-09-17T16:33:33.347982+00:00", "trade", 13.9331, 100.0]
["2026-09-17T16:33:33.531667+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:33.532119+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:33.555564+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:33.555569+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:34.073488+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:34.073593+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:34.186406+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:35.117662+00:00", "trade", 13.9335, 1.0]
["2026-09-17T16:33:35.427812+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:35.427932+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:35.428052+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:35.428323+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:35.428323+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:35.428323+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:35.428734+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:35.429255+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:35.429531+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:35.438217+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:35.552253+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:35.593787+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:35.899525+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:36.284346+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:36.284451+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:36.284802+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:37.402047+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:38.103579+00:00", "trade", 13.935, 72.0]
["2026-09-17T16:33:38.323036+00:00", "trade", 13.935, 107.0]
["2026-09-17T16:33:38.586147+00:00", "trade", 13.9332, 5.0]
["2026-09-17T16:33:38.956679+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:38.968497+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:39.055755+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:39.071623+00:00", "trade", 13.9316, 29.0]
["2026-09-17T16:33:39.075355+00:00", "trade", 13.9334, 7.0]
["2026-09-17T16:33:39.077917+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:39.077938+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:33:39.077944+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:33:39.077950+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:33:39.077977+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:39.077986+00:00", "trade", 13.93, 8.0]
["2026-09-17T16:33:39.077989+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:33:39.077998+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:39.078048+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:39.078233+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:39.078272+00:00", "trade", 13.93, 120.0]
["2026-09-17T16:33:39.078272+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:33:39.078272+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:33:39.078275+00:00", "trade", 13.93, 20.0]
["2026-09-17T16:33:39.078319+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:39.078364+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:33:39.078431+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:33:39.078439+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:33:39.078579+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:33:39.078639+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.078674+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.078674+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.078834+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.078960+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.078995+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.079000+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.079040+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.079040+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.079160+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.079160+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.079361+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.079596+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.080478+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.085200+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.085225+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.085636+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.094602+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.096406+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.110329+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.110675+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.110720+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.110851+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.110851+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.110866+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.110906+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.111267+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.111407+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.111442+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.115226+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.115682+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.129159+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.129656+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.129686+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.129736+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.129776+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.130217+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.130232+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.156179+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.156244+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.156244+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.546836+00:00", "trade", 13.9345, 1.0]
["2026-09-17T16:33:39.548187+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.825472+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.825923+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.840964+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.841480+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:39.843084+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:40.905032+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:42.694733+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:42.699415+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:42.890640+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:43.883960+00:00", "trade", 13.925, 2.0]
["2026-09-17T16:33:43.884546+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:45.179650+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:48.027666+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:48.028132+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:48.318474+00:00", "trade", 13.925, 9.0]
["2026-09-17T16:33:48.318573+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:33:48.319470+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:49.012746+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:49.012751+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:49.013187+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:49.307127+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:49.308846+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:49.309603+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:49.548511+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:51.188772+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:51.330419+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:51.433369+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:51.433414+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:52.079863+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:52.080745+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:52.189645+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:52.189700+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:52.189780+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:52.189900+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:52.247758+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:52.247783+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:52.247785+00:00", "trade", 13.92, 500.0]
["2026-09-17T16:33:52.247785+00:00", "trade", 13.92, 18.0]
["2026-09-17T16:33:52.247812+00:00", "trade", 13.92, 6.0]
["2026-09-17T16:33:52.247833+00:00", "trade", 13.92, 6.0]
["2026-09-17T16:33:52.247839+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:33:52.247845+00:00", "trade", 13.92, 2.0]
["2026-09-17T16:33:52.247889+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:52.247893+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:52.247923+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:52.247968+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:33:52.247994+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:33:52.248119+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.248354+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.248359+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.248383+00:00", "trade", 13.92, 90.0]
["2026-09-17T16:33:52.248415+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.248459+00:00", "trade", 13.92, 23.0]
["2026-09-17T16:33:52.248505+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.248550+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.248630+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.248800+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.248881+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.248921+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.248961+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.249156+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.249236+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.249798+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.252995+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.253522+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.253522+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.253958+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.253998+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.255207+00:00", "trade", 13.92, 11.0]
["2026-09-17T16:33:52.285603+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:33:52.286089+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:33:52.286124+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:33:52.286129+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:33:52.286169+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:33:52.286204+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:33:52.288771+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:33:52.289232+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:33:52.358831+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:33:52.358888+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.358938+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.358938+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.359674+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.359955+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.360306+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.390989+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.391405+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.391771+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.391771+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.392513+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.392608+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.393084+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.393605+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.393605+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.393675+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.394036+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.566943+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.750796+00:00", "trade", 13.9321, 2.0]
["2026-09-17T16:33:52.892614+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.893034+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:33:52.893190+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.893230+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.893646+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.894172+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.894247+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.894568+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.895049+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.895129+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.895611+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.903409+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:52.917217+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.190067+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:33:53.190508+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:33:53.190508+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:33:53.190508+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:33:53.190548+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.191024+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.191064+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.191365+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.191866+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.191946+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.191946+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.192507+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.192703+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.218406+00:00", "trade", 13.915, 10.0]
["2026-09-17T16:33:53.219427+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.237545+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.238051+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.238151+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.238522+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.497248+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.497759+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.498767+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.537218+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.538221+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.538221+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.547623+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.589192+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.608799+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:53.919503+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:55.158182+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:55.464996+00:00", "trade", 13.915, 300.0]
["2026-09-17T16:33:55.541635+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:33:56.624074+00:00", "trade", 13.93, 133.0]
["2026-09-17T16:33:57.131987+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.133144+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.133150+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.133150+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.133586+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.133586+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.133666+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.134017+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.163998+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.164439+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.164875+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.164915+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.240344+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:33:57.617783+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.618144+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.618320+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.633511+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.634012+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.702365+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.754308+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:57.840579+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.155123+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.257506+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.268107+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.519275+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.519470+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.519555+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.519711+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.519796+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.598377+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:33:58.599300+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.599300+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.599345+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.599496+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.599857+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.600022+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.600027+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.602323+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.602583+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.603044+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.603495+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.902602+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:58.903174+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:59.007998+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:59.007998+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:59.008434+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:59.190999+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:59.192658+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:33:59.352734+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:00.000692+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:01.030342+00:00", "trade", 13.915, 2.0]
["2026-09-17T16:34:01.070910+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:01.701700+00:00", "trade", 13.9332, 1.0]
["2026-09-17T16:34:01.963611+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:34:02.780746+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.780756+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.782625+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.828760+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.856215+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.856236+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.856290+00:00", "trade", 13.91, 16.0]
["2026-09-17T16:34:02.856293+00:00", "trade", 13.91, 11.0]
["2026-09-17T16:34:02.856296+00:00", "trade", 13.91, 73.0]
["2026-09-17T16:34:02.856646+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.856747+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.856847+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.856887+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.959682+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.960443+00:00", "trade", 13.91, 19.0]
["2026-09-17T16:34:02.960444+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.960624+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.960624+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.960759+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.960804+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:34:02.960915+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:02.961110+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:02.961210+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:02.961225+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:02.961256+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:02.961316+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:02.961476+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.961601+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.961601+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.961762+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.961802+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.961802+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.961872+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.961922+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.962428+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:02.962599+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:03.056753+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:03.057194+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:03.198576+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:03.203427+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:03.203658+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:03.203683+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:03.204319+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:03.204670+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:03.241974+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:03.241974+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:03.378855+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:03.389240+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:03.389701+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:03.515199+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.088650+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.221331+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.240786+00:00", "trade", 13.9336, 18.0]
["2026-09-17T16:34:04.344589+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.345281+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.346940+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.347451+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.347501+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.348433+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.356888+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.384434+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.384599+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.394408+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.395145+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.422665+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.422790+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.523665+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.943310+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.953248+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:04.953689+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:05.102108+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:05.102849+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:05.103135+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:05.755649+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:07.451972+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:07.451977+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:07.452133+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:07.452428+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:07.452940+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:07.452980+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:07.453581+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:07.455328+00:00", "trade", 13.915, 36.0]
["2026-09-17T16:34:07.460458+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:07.463285+00:00", "trade", 13.915, 39.0]
["2026-09-17T16:34:07.485111+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:07.699290+00:00", "trade", 13.915, 14.0]
["2026-09-17T16:34:07.848937+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:07.952710+00:00", "trade", 13.915, 25.0]
["2026-09-17T16:34:08.006724+00:00", "trade", 13.9314, 5.0]
["2026-09-17T16:34:08.346673+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:08.347149+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:08.865668+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:08.865844+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:08.865844+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:10.295073+00:00", "trade", 13.9183, 70.0]
["2026-09-17T16:34:10.723366+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:10.723481+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:10.723842+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:10.793588+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:11.033752+00:00", "trade", 13.9302, 300.0]
["2026-09-17T16:34:12.441116+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:12.441592+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:12.442043+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:12.463665+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:13.174317+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:13.174322+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:13.174482+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:13.174923+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:13.318244+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:13.457135+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:14.061223+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:14.121226+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:14.121662+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:14.544368+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:14.715782+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:15.163996+00:00", "trade", 13.915, 800.0]
["2026-09-17T16:34:15.253838+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:15.767058+00:00", "trade", 13.9308, 14.0]
["2026-09-17T16:34:16.148207+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:16.419498+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:17.851758+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:17.852199+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:17.852199+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:17.852279+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:17.853803+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:17.871049+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:17.871685+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:18.307524+00:00", "trade", 13.9118, 45.0]
["2026-09-17T16:34:19.655547+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:34:19.657227+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:20.070325+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:20.099169+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:21.673156+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:24.097362+00:00", "trade", 13.9323, 1.0]
["2026-09-17T16:34:24.548694+00:00", "trade", 13.9308, 2.0]
["2026-09-17T16:34:24.857382+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:24.857738+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:24.858876+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:24.859347+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:26.452355+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:26.531294+00:00", "trade", 13.9118, 1.0]
["2026-09-17T16:34:26.910740+00:00", "trade", 13.915, 2.0]
["2026-09-17T16:34:26.997333+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:27.035563+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:28.995740+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:28.995931+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:28.995935+00:00", "trade", 13.91, 29.0]
["2026-09-17T16:34:28.995965+00:00", "trade", 13.91, 10.0]
["2026-09-17T16:34:28.995965+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:34:28.995966+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:28.995968+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:34:28.995981+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:28.996046+00:00", "trade", 13.91, 52.0]
["2026-09-17T16:34:28.996061+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:28.996073+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:34:28.996076+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:28.996076+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:28.996082+00:00", "trade", 13.91, 8.0]
["2026-09-17T16:34:28.996132+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:28.996156+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:28.996527+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:28.996528+00:00", "trade", 13.915, 2.0]
["2026-09-17T16:34:28.996528+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:34:28.996530+00:00", "trade", 13.91, 20.0]
["2026-09-17T16:34:28.996533+00:00", "trade", 13.91, 104.0]
["2026-09-17T16:34:28.996536+00:00", "trade", 13.91, 98.0]
["2026-09-17T16:34:28.996607+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:28.996618+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:28.996933+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:28.996998+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:28.997023+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:28.997064+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:28.997179+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:28.997465+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:28.997465+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:28.998302+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:28.998342+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:28.998743+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:28.998783+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.003118+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.003504+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.041539+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.041820+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.042889+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:34:29.043374+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.043439+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.099137+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.099292+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.124783+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.125224+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.295880+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.295920+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.296361+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.936906+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.937357+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.937844+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:29.939708+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:30.000713+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:30.014616+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:30.014962+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:30.318936+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:30.545796+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:30.545804+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:34:30.545841+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:30.546412+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:30.546608+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:30.546959+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:30.572134+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:30.939574+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:30.940015+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:31.118194+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:31.118750+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:33.901629+00:00", "trade", 13.9018, 1.0]
["2026-09-17T16:34:34.475945+00:00", "trade", 13.9001, 23.0]
["2026-09-17T16:34:35.085400+00:00", "trade", 13.9165, 10.0]
["2026-09-17T16:34:35.259644+00:00", "trade", 13.905, 39.0]
["2026-09-17T16:34:36.610335+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.658991+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.798478+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.798534+00:00", "trade", 13.9, 12.0]
["2026-09-17T16:34:36.798593+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.798598+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.798603+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.798623+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.798705+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:34:36.798708+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:36.798708+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:34:36.798714+00:00", "trade", 13.9, 6.0]
["2026-09-17T16:34:36.798749+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:36.798804+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:36.798839+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:36.798879+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:36.798909+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:34:36.799034+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:34:36.799079+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:34:36.799171+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:36.799184+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.799195+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.799200+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.799265+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.799310+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:34:36.799310+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.799320+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:34:36.799360+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:34:36.799400+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:34:36.799400+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:34:36.799480+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:34:36.799595+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:34:36.799761+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:36.799761+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:36.799796+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:34:36.799881+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:34:36.799901+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.800077+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.800117+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.800242+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.800242+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.800277+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.800282+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.800317+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.800678+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.800758+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.801119+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.801159+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:36.802311+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:36.908154+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:37.130463+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:37.246905+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:37.478527+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:37.478978+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:38.918726+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:38.918746+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:38.918786+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:34:38.918926+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:38.918931+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:38.919197+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:38.919407+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:38.919768+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:38.919848+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:38.920249+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:38.921006+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:38.929090+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:38.929090+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:38.929672+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:38.968354+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:39.020999+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:39.166170+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:34:39.598004+00:00", "trade", 13.905, 60.0]
["2026-09-17T16:34:40.778012+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:40.778133+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:40.778489+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:40.778890+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:40.779170+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:40.801644+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:40.801644+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:40.801654+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:40.802015+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:40.802140+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:40.802471+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:40.802701+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:40.803017+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:40.803819+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:40.854234+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:41.634727+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:41.679739+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:41.991527+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:42.695039+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:34:43.491674+00:00", "trade", 13.905, 2.0]
["2026-09-17T16:34:44.102332+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:34:44.102613+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:44.102934+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:44.520267+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:44.520347+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:46.207379+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.110830+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.110830+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.110870+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.110910+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.111151+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.113351+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.129469+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.129715+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.234269+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.239404+00:00", "trade", 13.9014, 50.0]
["2026-09-17T16:34:47.313934+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.485312+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.486349+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.495877+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.496313+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.592592+00:00", "trade", 13.905, 9.0]
["2026-09-17T16:34:47.773317+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.773357+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:47.818259+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:48.128598+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:48.128919+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:48.129079+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:48.176898+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:48.969951+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:48.970367+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:48.974277+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:49.135391+00:00", "trade", 13.9306, 1.0]
["2026-09-17T16:34:50.245849+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:51.551653+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:51.551665+00:00", "trade", 13.9, 90.0]
["2026-09-17T16:34:51.551672+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:34:51.551849+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:34:51.551954+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.552017+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:51.552305+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.552345+00:00", "trade", 13.9, 46.0]
["2026-09-17T16:34:51.552345+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.552350+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:34:51.552355+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.552357+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:34:51.552385+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.552395+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.552396+00:00", "trade", 13.9, 118.0]
["2026-09-17T16:34:51.552415+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.552420+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.552605+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.552635+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.552791+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.552831+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.552871+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.552936+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.552952+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:51.552952+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.552952+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.553060+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:51.553061+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.553061+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.553064+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:51.553067+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:51.553207+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.553211+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:51.553392+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.553432+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.553635+00:00", "trade", 13.9, 48.0]
["2026-09-17T16:34:51.553673+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.553678+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.553678+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.553680+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:51.553713+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.553860+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:51.553863+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.553999+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:34:51.554044+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:34:51.554109+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:51.554470+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:51.554555+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:51.554675+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:51.554836+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:51.554871+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:51.554916+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:51.555031+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:51.555267+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:51.556041+00:00", "trade", 13.9, 46.0]
["2026-09-17T16:34:51.556050+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:51.556101+00:00", "trade", 13.89, 9800.0]
["2026-09-17T16:34:51.556134+00:00", "trade", 13.9, 1.0]
["2026-09-17T16:34:51.556140+00:00", "trade", 13.9, 63.0]
["2026-09-17T16:34:51.556239+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:34:51.556394+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.556635+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:34:51.556715+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.556795+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.556911+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.556956+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.556991+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.557036+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.557036+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.557076+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.557076+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.557076+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.557352+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.557392+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.558114+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.558401+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:51.559824+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:51.587804+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.588325+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.588325+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.588716+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.589248+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.589248+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.660427+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.660427+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.678355+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:51.678791+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:52.081241+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:52.081308+00:00", "trade", 13.9, 12.0]
["2026-09-17T16:34:52.081311+00:00", "trade", 13.9, 63.0]
["2026-09-17T16:34:52.081311+00:00", "trade", 13.9, 11.0]
["2026-09-17T16:34:52.081313+00:00", "trade", 13.9, 24.0]
["2026-09-17T16:34:52.081328+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:52.081344+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:34:52.081391+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:52.081394+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:34:52.081433+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:34:52.081605+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:34:52.081615+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:34:52.081635+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:34:52.081635+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:34:52.081690+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.081690+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.081840+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.081886+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.081926+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.081931+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.081966+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.081966+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.081981+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.081991+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.082131+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.082146+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.082407+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.082597+00:00", "trade", 13.9, 68.0]
["2026-09-17T16:34:52.082687+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.082718+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.082718+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.082718+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.082753+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.083885+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.083885+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.145347+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.145347+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.145783+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.146854+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:34:52.417475+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.756146+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.756386+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:52.756592+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:34:52.756595+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:52.756632+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:52.756730+00:00", "trade", 13.9, 12.0]
["2026-09-17T16:34:52.756742+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:52.756823+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:52.756868+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:52.756868+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:52.756868+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:52.756998+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:52.757228+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:52.757424+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:52.757544+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:52.757705+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:52.757865+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:52.758306+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:52.764474+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:34:52.768103+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:34:52.804481+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:52.860700+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:54.191645+00:00", "trade", 13.89, 10.0]
["2026-09-17T16:34:54.874947+00:00", "trade", 13.9, 200.0]
["2026-09-17T16:34:54.880807+00:00", "trade", 13.895, 10.0]
["2026-09-17T16:34:55.016469+00:00", "trade", 13.8917, 58.0]
["2026-09-17T16:34:55.016830+00:00", "trade", 13.8917, 1.0]
["2026-09-17T16:34:55.065454+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:55.075899+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:55.117037+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:55.117041+00:00", "trade", 13.9, 300.0]
["2026-09-17T16:34:55.117047+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:55.117047+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:55.117072+00:00", "quote", 13.89, 13.9]
["2026-09-17T16:34:55.117082+00:00", "quote", 13.9, 13.9]
["2026-09-17T16:34:55.117129+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:55.117131+00:00", "trade", 13.9, 2.0]
["2026-09-17T16:34:55.117134+00:00", "trade", 13.9, 10.0]
["2026-09-17T16:34:55.117458+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.117508+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.117704+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.117704+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.117874+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.117939+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.117984+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.117984+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.117989+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.118034+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.118230+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.118260+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.118736+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.118751+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.119192+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.119914+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.144698+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.150099+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:55.150462+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.150873+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.150988+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.151103+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.155037+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.155042+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.155524+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.155759+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.476473+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.476658+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.503352+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.503462+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.503998+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.504003+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.527458+00:00", "trade", 13.905, 100.0]
["2026-09-17T16:34:55.528446+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.618627+00:00", "trade", 13.91, 42.0]
["2026-09-17T16:34:55.618629+00:00", "trade", 13.91, 200.0]
["2026-09-17T16:34:55.618632+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:34:55.618632+00:00", "trade", 13.91, 12.0]
["2026-09-17T16:34:55.618635+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:34:55.618636+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.618639+00:00", "trade", 13.91, 90.0]
["2026-09-17T16:34:55.618642+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:34:55.618644+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:34:55.618647+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:34:55.618647+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:34:55.618656+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:55.618681+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:55.618701+00:00", "trade", 13.91, 8.0]
["2026-09-17T16:34:55.618762+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:55.618837+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:55.618852+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:55.618858+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:34:55.618861+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:34:55.618887+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:55.618967+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:55.618972+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:55.619087+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.619132+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.619253+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.619253+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.619294+00:00", "trade", 13.91, 31.0]
["2026-09-17T16:34:55.619315+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:34:55.619393+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.619423+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.619508+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.619613+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:34:55.619784+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.619914+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.619944+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.619954+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.620390+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.620917+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.621368+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.621423+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.627476+00:00", "trade", 13.915, 19.0]
["2026-09-17T16:34:55.632252+00:00", "trade", 13.915, 15.0]
["2026-09-17T16:34:55.633592+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.650803+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.723631+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:55.723751+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:55.724102+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:55.724102+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:55.724147+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:55.724188+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:55.727911+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.728387+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.728783+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.728869+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.728909+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.729350+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.729390+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.729871+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.729871+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.730337+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.730352+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.730813+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.730828+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.731310+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.731314+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.731791+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.731831+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.732272+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.732312+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.732793+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.732793+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.733309+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.733750+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.733790+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.734191+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.734312+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.734672+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.734793+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.735129+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.735304+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.735585+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.735790+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.736031+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.736261+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.736271+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.736712+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.736752+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.737234+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.737234+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.737715+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.738186+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.738231+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.738632+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.738712+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.739113+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.739193+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.739554+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.739669+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.740035+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.740156+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.740501+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.740632+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.740952+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.741153+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.741433+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.741634+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.741875+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.742115+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.742356+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.742581+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.742797+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.743052+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.743253+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.743549+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.743714+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.744035+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.744195+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.744516+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.744676+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.745017+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.745147+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.745503+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.745593+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.745994+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.746075+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.746476+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.746516+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.746957+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.746982+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.751455+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:34:55.751459+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:34:55.751459+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:34:55.751485+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:34:55.751673+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.751678+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.751714+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:34:55.751793+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.751823+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.751823+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.751903+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:34:55.751912+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:34:55.751973+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:34:55.752000+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:34:55.752054+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.752093+00:00", "trade", 13.915, 97.0]
["2026-09-17T16:34:55.752314+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.752442+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:34:55.752555+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.752600+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.752635+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.752836+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.752926+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.753111+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.753111+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.753472+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.753472+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.753476+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:34:55.753477+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.753648+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:55.753693+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:55.753698+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:55.753733+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:34:55.753748+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.753758+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:34:55.753758+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:55.753783+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:55.753873+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.753933+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.754033+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.754033+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.754154+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.754279+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.754550+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:34:55.755036+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.755437+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.762023+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.787473+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.787478+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.787503+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.787769+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.788801+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.918530+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.918711+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.918971+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.919452+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.919608+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.974869+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.975230+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.975807+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.976493+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.976588+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.978232+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.978703+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:55.978794+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:56.000836+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:56.001312+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:56.001478+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:56.001914+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:56.002039+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:56.002400+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:56.002480+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:56.055371+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:56.055416+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:56.055857+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:56.080947+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:56.081022+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:56.513832+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:56.836057+00:00", "trade", 13.905, 2.0]
["2026-09-17T16:34:56.906833+00:00", "trade", 13.9093, 2.0]
["2026-09-17T16:34:58.109321+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:58.111281+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:58.112328+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:58.112995+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:58.113436+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:58.113917+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:58.114353+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:58.114789+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:58.215960+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:58.756532+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:58.757013+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:58.757369+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:58.757850+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:58.757850+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:58.757896+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:58.758296+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:58.758352+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:58.783992+00:00", "trade", 13.9001, 50.0]
["2026-09-17T16:34:58.784619+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:58.784985+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:34:58.785105+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:58.785541+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:58.800908+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:58.801068+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.114530+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:34:59.114850+00:00", "quote", 13.89, 13.91]
["2026-09-17T16:34:59.114910+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.114961+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.114961+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.115011+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.115091+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.115171+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.115522+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.115562+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.115572+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.115685+00:00", "trade", 13.9, 100.0]
["2026-09-17T16:34:59.115808+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.115853+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.115853+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.115888+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.116053+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.116133+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.116168+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.116324+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.116635+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.116745+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.117251+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.117492+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.117692+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.117732+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.118213+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.118689+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.119131+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.190957+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.445723+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.570620+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.785367+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.786189+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.786309+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.786750+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.801866+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:34:59.919025+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:00.000740+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:00.138046+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:00.138297+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:00.138507+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:00.138703+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:00.138974+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:00.139334+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:00.148226+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:00.148702+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:00.148702+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:00.315479+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:01.644619+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:35:03.214119+00:00", "trade", 13.9095, 500.0]
["2026-09-17T16:35:03.740824+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:03.741185+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:03.741230+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:03.742002+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:03.742112+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:03.742283+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:03.742598+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:03.742618+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:03.742618+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:03.742994+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:03.743074+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:03.743475+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:03.752076+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:03.752502+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.017047+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.017583+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.017999+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.018164+00:00", "trade", 13.905, 2.0]
["2026-09-17T16:35:04.018372+00:00", "trade", 13.905, 2.0]
["2026-09-17T16:35:04.018881+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.124618+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.125104+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.125841+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.126011+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.126317+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.126362+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.126362+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.126793+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.128342+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.135764+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.136642+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.139082+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.139558+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.238183+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.238714+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.238714+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.238720+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.239156+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.242158+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.248157+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.248558+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.248884+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.248934+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.249871+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.250001+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.250041+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.250437+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.250478+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.250518+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.250999+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.251039+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.251039+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.251480+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.254723+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.351428+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.351849+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.351874+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.351874+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.351944+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.351994+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.352004+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.352009+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.352385+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.352501+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.355397+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.361357+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.412694+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.413135+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.413135+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.413175+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.413215+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.413255+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.413596+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.413902+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.413972+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.414012+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.414037+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.414303+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.414353+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.414448+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.414493+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.414493+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.414894+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.414924+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.415335+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.415771+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.416207+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.416287+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.416693+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.418297+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.422617+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.443743+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.444224+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.444264+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.444700+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.445181+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.445517+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.445662+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.445662+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.446103+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.446985+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.447421+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.447426+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.447462+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.447462+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.447507+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.447542+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.447582+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.447587+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.447983+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.448063+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.448344+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.450263+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.451862+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.455907+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.456388+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.456789+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.456864+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.460267+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.464788+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.518766+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.519167+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.519208+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.519208+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.519288+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.519328+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.519729+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.519769+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.521648+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.522686+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.528810+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.529281+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.529291+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.529733+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.532529+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.565703+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.566144+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.566580+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.566585+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.566585+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.566620+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.566660+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.566701+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.566706+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.566741+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.567141+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.567182+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.568585+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.569462+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.577536+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.578048+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.581145+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.639745+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.639745+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.639930+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.640166+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.640166+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.640200+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.640200+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.640226+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.640246+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.640266+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.640566+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.641088+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.641208+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.649708+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.650169+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.661772+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.765794+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.765835+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.766366+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.766511+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.766807+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.766807+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.766847+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.766887+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.766927+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.766927+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.766968+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.767368+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.768807+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.769609+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.778856+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.809784+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.809814+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.810260+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.810300+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:04.810341+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.810366+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.810381+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.810421+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.810421+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.810726+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.810892+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.812581+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.819783+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.820224+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:04.925665+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:05.166298+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:05.252608+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:05.537231+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:05.640933+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:05.641554+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:05.967280+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.156186+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.156622+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.156628+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.156708+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.157184+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.157184+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.157454+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.159148+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.166110+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.193320+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.193761+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.193761+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.193801+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.193841+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.194237+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.194723+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.194723+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.194994+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.203264+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.203609+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.227010+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.227482+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.227486+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.227486+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.227511+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.227972+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.228438+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.228454+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.228719+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.229812+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.230243+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.292952+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.293388+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.293393+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.293418+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.293418+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.293834+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.294315+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.294345+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.294586+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.295493+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.295669+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.329359+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.329805+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.329805+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.329805+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.329845+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.330276+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.330742+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.330742+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.331043+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.331604+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.331845+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.436123+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.436559+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.436599+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.436599+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.436604+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.437040+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.437241+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.437882+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.438318+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.439000+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.467683+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.467929+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.468089+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.468129+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.468164+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.468355+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.468921+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.470049+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.470891+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.500411+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.500662+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.500822+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.500822+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.500862+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.500902+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.501088+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.501664+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.502777+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.503624+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.550355+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.550836+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.551237+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.551277+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.551317+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.551317+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:08.551397+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.551443+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.551999+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.553918+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.554239+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.587609+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.588050+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.588726+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.591653+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:08.598014+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.069717+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.070127+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.070168+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.070208+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.070208+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.070233+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.070348+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.072087+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.073761+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.153356+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.153792+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.153792+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.153832+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.154052+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.157876+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.163314+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.247064+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.247505+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.247505+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.247545+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.247545+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.247650+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.247680+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.250146+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.257028+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.282874+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.283275+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.283320+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.283320+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.283355+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.283455+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.283480+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.287901+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.292838+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.326728+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.327169+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.327210+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.327210+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.327325+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.327350+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.329846+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.336692+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.360419+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.361085+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.361822+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.361822+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.362258+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.370382+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.370823+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.446128+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.446168+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.446433+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.446609+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.446609+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.446809+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.447010+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.450493+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.452488+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.487261+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.487541+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.487702+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.487707+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.488303+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.489782+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.490263+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.519793+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.520234+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.520274+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.520274+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.520309+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.520710+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.521191+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.521232+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.521472+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.522154+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.522595+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.552045+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.552481+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.552521+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.552556+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.552601+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.552962+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.553443+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.553483+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.553724+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.554325+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.555764+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.625470+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.625901+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.625901+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.625901+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.625926+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.626347+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.626828+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.626828+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.627109+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.627665+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.627906+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.687608+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.688049+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.688089+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.688089+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.688129+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.688525+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.689006+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.689006+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.689287+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.690169+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.690570+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.722696+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.723137+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.723178+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.723178+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.723182+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.723618+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.724099+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.724140+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.724340+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.725012+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.725498+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.778755+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.779196+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.779201+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.779236+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.779717+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.779732+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.779998+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.781316+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.781757+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.816971+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.817412+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.817412+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.817452+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.817452+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.817888+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.818369+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.818369+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.818650+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.828974+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.970902+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.971338+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.971378+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.971378+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.971418+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:09.971819+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.972301+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.972301+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.972571+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:09.996739+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.028840+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.029271+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.029271+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.029316+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.029356+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.029757+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.030198+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.030238+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.030519+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.033040+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.062325+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.062534+00:00", "trade", 13.91, 4.0]
["2026-09-17T16:35:10.062766+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.062811+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.062811+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.062846+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.063082+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.063127+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.063167+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.063808+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.064049+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.065608+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.065611+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:35:10.066129+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.066209+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.079215+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.079696+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.079696+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.079731+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.080173+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.080177+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.080217+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.080217+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.080679+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.122989+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.217499+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.217975+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.218010+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.218010+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.218051+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:10.218101+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.218617+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.219058+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.219098+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.219103+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.219579+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.219619+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.220100+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.220100+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.220582+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.220582+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.221098+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.221539+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.221579+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.222020+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.222060+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.222461+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.222541+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.222541+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.223022+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.223022+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.223504+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.223504+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.223985+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.224065+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.224461+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.224541+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.225022+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.225022+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.226536+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.227012+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.227012+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.227463+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.227543+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.227944+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.228025+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.228380+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.228485+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.228861+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.228982+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.229327+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.229463+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.229784+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.229944+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.230265+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.230425+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.230736+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.230941+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.231182+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.231422+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.231663+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.231904+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.232089+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.232380+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.232585+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.232861+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.233046+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.233377+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.233502+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.233863+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.233984+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.234344+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.234425+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.234826+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.234891+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.235307+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.235347+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.774069+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.775959+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:10.790960+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:11.149665+00:00", "trade", 13.9177, 1.0]
["2026-09-17T16:35:11.411286+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:11.503757+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:11.503758+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:35:11.504278+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:11.732992+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:11.733674+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:11.862666+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:12.044511+00:00", "trade", 13.91, 50.0]
["2026-09-17T16:35:12.044579+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:12.044604+00:00", "trade", 13.91, 19.0]
["2026-09-17T16:35:12.044604+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:12.044608+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:35:12.044629+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:12.044629+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:12.044639+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:12.044855+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:35:12.044895+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.045146+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.045151+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.045151+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.045236+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.045311+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.045351+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.045366+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.045692+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.045697+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.047331+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.051055+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.077102+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.077623+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.078024+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.078976+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.079422+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.087020+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.589662+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.625803+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.626334+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.626450+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.626966+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.627071+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.627477+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.627517+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.627517+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.627552+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.627587+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.627642+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.627663+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.627948+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.628063+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.628068+00:00", "trade", 13.91, 25.0]
["2026-09-17T16:35:12.628074+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.628154+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.628159+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.628177+00:00", "trade", 13.91, 118.0]
["2026-09-17T16:35:12.628244+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.628261+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:35:12.628469+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.628670+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.628680+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.628715+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:12.628865+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.629006+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.629126+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.629156+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.629196+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:12.630058+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:12.631025+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:12.632364+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:12.637216+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.637220+00:00", "trade", 13.91, 11.0]
["2026-09-17T16:35:12.637220+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:35:12.637235+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.637310+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.637726+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.637736+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.637827+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.637867+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.637867+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.640167+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.640643+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:12.738712+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.738837+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.738872+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.739198+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.739198+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.739278+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.741514+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:12.978619+00:00", "trade", 13.91, 50.0]
["2026-09-17T16:35:13.067425+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:13.585107+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:14.179532+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:14.180510+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:14.181116+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:14.181141+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:14.181733+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:14.190468+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:14.392810+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:14.393492+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:15.138340+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:15.216572+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:15.443407+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:15.965079+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:16.146706+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:16.147212+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:16.373376+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:16.547049+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:18.487574+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:18.488095+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:18.494130+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:18.538004+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:18.538350+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:18.566853+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:18.566853+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:20.800621+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:20.833229+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:21.134261+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:21.134807+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:21.188344+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:21.200268+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:22.377486+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:22.385454+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.385936+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.386412+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.386452+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.386532+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.386933+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.386933+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.387414+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.387414+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.387895+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.387895+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.388372+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.388412+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.388893+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.388893+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.389374+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.389374+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.389855+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.389855+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.390331+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.390376+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.390857+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.391293+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.391339+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.391775+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.401563+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.402019+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.402059+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.402500+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.402530+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.402966+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.403021+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.403422+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.403528+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.403893+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.404019+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.404339+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.404500+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.404821+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.404981+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.405302+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.405457+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.405738+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.405933+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.406219+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.406419+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.406700+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.406901+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.407141+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.407382+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.407622+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.407863+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.408058+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.408379+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.408539+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.408860+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.408981+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.409341+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.409462+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.409822+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.409903+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.410304+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.410379+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.410820+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.410825+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.411301+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.411301+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.411777+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.411777+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.412263+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.412263+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.412744+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.412780+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.413251+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.413251+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.413742+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.413742+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.414223+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.414223+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.414704+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.414744+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.415180+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.415220+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.430938+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:22.431660+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:22.435383+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.477323+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:22.479443+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:22.479924+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.492810+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:22.493808+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:22.504693+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.505129+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.686150+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:22.716569+00:00", "trade", 13.9099, 400.0]
["2026-09-17T16:35:22.953998+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:23.000855+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:23.114921+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:23.367653+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:24.005119+00:00", "trade", 13.9241, 100.0]
["2026-09-17T16:35:24.223360+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:35:24.223411+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.223651+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.223892+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.223892+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.223917+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.223932+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.227891+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.273465+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.332385+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.333032+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:24.333035+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:35:24.333082+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:24.333107+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:24.333177+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:24.333352+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:24.333353+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:35:24.333528+00:00", "trade", 13.91, 77.0]
["2026-09-17T16:35:24.333528+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:24.333563+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.333729+00:00", "trade", 13.91, 19.0]
["2026-09-17T16:35:24.333768+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:35:24.333768+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.334009+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.334370+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.334445+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.334490+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.334490+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.334726+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.334886+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.338820+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.339131+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:24.339652+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:24.339652+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:24.339687+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:24.339687+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:24.340128+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:24.340128+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:24.341051+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:24.455849+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:25.372546+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:25.372546+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:26.168755+00:00", "trade", 13.91, 24.0]
["2026-09-17T16:35:26.370313+00:00", "trade", 13.91, 2.0]
["2026-09-17T16:35:27.061372+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:27.061936+00:00", "trade", 13.91, 24.0]
["2026-09-17T16:35:27.062375+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:27.076418+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:27.076493+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:27.076496+00:00", "trade", 13.91, 24.0]
["2026-09-17T16:35:27.076539+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:27.076980+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:27.098918+00:00", "trade", 13.91, 24.0]
["2026-09-17T16:35:27.107968+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:27.108434+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:27.165199+00:00", "trade", 13.91, 24.0]
["2026-09-17T16:35:27.895443+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:27.895686+00:00", "trade", 13.91, 24.0]
["2026-09-17T16:35:27.896165+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:27.942500+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:27.942701+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:28.675932+00:00", "trade", 13.91, 10.0]
["2026-09-17T16:35:28.758764+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:28.908656+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:29.852547+00:00", "trade", 13.906, 2.0]
["2026-09-17T16:35:30.000771+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:30.380655+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:30.382069+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:30.382072+00:00", "trade", 13.91, 24.0]
["2026-09-17T16:35:30.382072+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:35:30.382090+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:35:30.382234+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:30.382284+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:30.382535+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:30.382555+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:30.382595+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:30.382625+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:30.382770+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:30.383006+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:30.383271+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:30.383487+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:30.383522+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:30.383542+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:30.383572+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:30.383612+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:30.383898+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:35:30.384038+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:30.515957+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:30.986287+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:30.988452+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:30.988969+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:30.988969+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:31.222926+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:33.096665+00:00", "trade", 13.9034, 2.0]
["2026-09-17T16:35:33.334513+00:00", "trade", 13.91, 4.0]
["2026-09-17T16:35:33.600622+00:00", "trade", 13.9166, 25.0]
["2026-09-17T16:35:33.693667+00:00", "trade", 13.9168, 1.0]
["2026-09-17T16:35:35.391320+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:35.391400+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:36.144358+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:36.144794+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:36.506092+00:00", "trade", 13.9241, 100.0]
["2026-09-17T16:35:36.890920+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:35:36.890960+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:37.142732+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:35:37.566314+00:00", "trade", 13.8979, 9.0]
["2026-09-17T16:35:37.585033+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:37.585078+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:37.585133+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:37.619400+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:38.489759+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:35:38.490759+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:38.491010+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:39.655973+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:39.656785+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:39.656906+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:39.862535+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:40.235538+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:40.235639+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:40.236019+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:40.236676+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:40.236776+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:40.238976+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:40.239418+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:40.249727+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:41.165618+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:41.166309+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:41.166354+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:41.166555+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:41.168840+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:41.169216+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:41.169276+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:41.169281+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:41.219416+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:41.985304+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:42.664301+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:42.664326+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:42.668847+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:42.669288+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:42.863510+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:42.867911+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:42.998446+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:43.317862+00:00", "trade", 13.915, 3.0]
["2026-09-17T16:35:43.318220+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:35:43.495535+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:44.504031+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:44.504548+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:44.504563+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:44.507444+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:44.627265+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:45.110640+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:45.110741+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:45.250193+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:45.253846+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:45.254328+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:45.422603+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:45.439543+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:45.708160+00:00", "trade", 13.9093, 78.0]
["2026-09-17T16:35:47.057987+00:00", "trade", 13.915, 200.0]
["2026-09-17T16:35:47.140663+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:35:47.140678+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:35:47.810228+00:00", "trade", 13.9192, 500.0]
["2026-09-17T16:35:49.215880+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:49.215924+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:49.216486+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:49.216606+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:49.216827+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:49.217288+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:49.217719+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:49.361982+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:51.553254+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:51.556096+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:52.907694+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:52.908090+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:52.908701+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:52.909333+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:52.909654+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:52.910135+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:52.918099+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:52.918099+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:53.224518+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:53.405737+00:00", "trade", 13.9142, 1.0]
["2026-09-17T16:35:54.000932+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:54.713042+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:54.715959+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:54.862802+00:00", "trade", 13.918, 50.0]
["2026-09-17T16:35:54.882812+00:00", "trade", 13.9142, 5.0]
["2026-09-17T16:35:55.718170+00:00", "trade", 13.915, 118.0]
["2026-09-17T16:35:55.718170+00:00", "trade", 13.915, 82.0]
["2026-09-17T16:35:55.718326+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:55.718712+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:55.719940+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:55.720045+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:55.720486+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:55.720837+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:55.728290+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:55.795033+00:00", "trade", 13.915, 19.0]
["2026-09-17T16:35:55.795232+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:35:55.795635+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:35:55.796552+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:55.807117+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:55.858199+00:00", "trade", 13.916, 1.0]
["2026-09-17T16:35:56.375166+00:00", "trade", 13.915, 5.0]
["2026-09-17T16:35:57.030552+00:00", "trade", 13.9108, 500.0]
["2026-09-17T16:35:57.127210+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:57.127651+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:57.127817+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:57.687850+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:58.566171+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:58.569123+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:35:58.877363+00:00", "trade", 13.9183, 7.0]
["2026-09-17T16:35:58.877739+00:00", "trade", 13.9183, 1.0]
["2026-09-17T16:35:59.150176+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:36:00.000802+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:00.361385+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:00.361836+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:00.365295+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:00.366157+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:00.426836+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:00.437451+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:00.443059+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:36:00.469573+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:00.469653+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:00.507002+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:01.033978+00:00", "trade", 13.9004, 2.0]
["2026-09-17T16:36:01.989446+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:01.989913+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:01.989918+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:01.990369+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:01.990404+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:01.990845+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:01.990885+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:01.991326+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:01.991366+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:02.035240+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:02.035682+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:02.140376+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:02.269919+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:02.611648+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:02.612129+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:02.616850+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:03.905393+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:03.905574+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:03.905624+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:03.906531+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:03.906706+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:03.909388+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:03.915272+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:04.105880+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:07.400321+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:36:08.779774+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:09.082990+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:10.107685+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:10.141746+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:10.142693+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:10.151735+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:10.152176+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:10.604919+00:00", "trade", 13.9003, 5.0]
["2026-09-17T16:36:10.758504+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:36:11.415268+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:11.517998+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:11.547222+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:11.710927+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:11.710957+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:12.115495+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:12.116548+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:12.116633+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:12.117094+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:12.377880+00:00", "trade", 13.915, 200.0]
["2026-09-17T16:36:12.830704+00:00", "trade", 13.9004, 1.0]
["2026-09-17T16:36:13.075060+00:00", "trade", 13.915, 50.0]
["2026-09-17T16:36:15.230527+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:15.275524+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:15.989915+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:15.993153+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:15.993158+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:15.993634+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:15.995959+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.097232+00:00", "trade", 13.915, 16.0]
["2026-09-17T16:36:16.097234+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:36:16.097234+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:36:16.097290+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.098117+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.098228+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.098669+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.192742+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:36:16.193224+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.193860+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.194341+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.551462+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.551462+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.551938+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.552379+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.552820+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.663453+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.897811+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.912085+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.912782+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.912892+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.913333+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:16.913333+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:17.026723+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:17.026723+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:17.327951+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:17.342114+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:17.806169+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:18.369290+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:18.474355+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:18.669216+00:00", "trade", 13.8999, 14.0]
["2026-09-17T16:36:18.670256+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:18.749645+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:19.348290+00:00", "trade", 13.915, 8.0]
["2026-09-17T16:36:19.909226+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:20.307961+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:20.308437+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:20.315964+00:00", "trade", 13.92, 18.0]
["2026-09-17T16:36:20.315965+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:20.316361+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:20.316441+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:20.316481+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:20.318240+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:20.875515+00:00", "trade", 13.9158, 1.0]
["2026-09-17T16:36:22.935043+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:36:22.935043+00:00", "trade", 13.92, 6.0]
["2026-09-17T16:36:22.935136+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:22.935401+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:22.935624+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:36:22.935624+00:00", "trade", 13.92, 18.0]
["2026-09-17T16:36:22.935627+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:36:22.935630+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:36:22.935651+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:36:22.935652+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:22.935767+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:22.935973+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:22.936013+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:22.936013+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:22.936133+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:22.936133+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:22.936574+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:23.049002+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:23.049022+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:23.780107+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:23.794406+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:23.794431+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:23.794472+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:23.794532+00:00", "trade", 13.91, 10.0]
["2026-09-17T16:36:23.794532+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:23.795188+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:23.795294+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:23.795494+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:23.796732+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:23.895607+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:25.720166+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:25.722236+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:25.838582+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:36:25.867048+00:00", "trade", 13.915, 30.0]
["2026-09-17T16:36:28.504871+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:28.504891+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:28.504934+00:00", "trade", 13.92, 12.0]
["2026-09-17T16:36:28.504937+00:00", "trade", 13.92, 88.0]
["2026-09-17T16:36:28.504937+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:28.505383+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:28.505503+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:28.505824+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:28.506265+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:28.513788+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:28.514224+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:28.830522+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:29.741418+00:00", "trade", 13.915, 150.0]
["2026-09-17T16:36:29.853999+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:29.854049+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:29.854555+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:29.854660+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:29.860584+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:29.948654+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:29.979943+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:30.000813+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:31.733979+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:31.734756+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:31.734872+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:31.736536+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:32.091947+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:32.094267+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:32.133441+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:32.133882+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:32.965993+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:33.809760+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:36:33.809772+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:33.809943+00:00", "trade", 13.92, 8.0]
["2026-09-17T16:36:33.809946+00:00", "trade", 13.92, 23.0]
["2026-09-17T16:36:33.809950+00:00", "trade", 13.92, 9.0]
["2026-09-17T16:36:33.809950+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:36:33.809952+00:00", "trade", 13.92, 93.0]
["2026-09-17T16:36:33.809955+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:36:33.809958+00:00", "trade", 13.92, 2.0]
["2026-09-17T16:36:33.809961+00:00", "trade", 13.92, 4.0]
["2026-09-17T16:36:33.809961+00:00", "trade", 13.92, 300.0]
["2026-09-17T16:36:33.809965+00:00", "trade", 13.92, 44.0]
["2026-09-17T16:36:33.809967+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:33.809967+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:33.809997+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:33.810057+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:33.810103+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:33.810103+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:33.810148+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:33.810168+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:36:33.810190+00:00", "trade", 13.92, 2.0]
["2026-09-17T16:36:33.810190+00:00", "trade", 13.92, 13.0]
["2026-09-17T16:36:33.810193+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:36:33.810196+00:00", "trade", 13.92, 10.0]
["2026-09-17T16:36:33.810208+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:36:33.810348+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:36:33.810428+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:36:33.810468+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:36:33.810508+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:36:33.810509+00:00", "trade", 13.92, 30.0]
["2026-09-17T16:36:33.810509+00:00", "trade", 13.92, 16.0]
["2026-09-17T16:36:33.810536+00:00", "trade", 13.92, 46.0]
["2026-09-17T16:36:33.810664+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:36:33.810669+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.810709+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.810944+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.811010+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.811025+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.811190+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.811265+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.811426+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.811466+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.811586+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.811746+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.812869+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.812949+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.813305+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.814428+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.816187+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.816628+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.820988+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.821429+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.863725+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.864246+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.864246+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.864682+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.866046+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.873649+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.907032+00:00", "trade", 13.901, 2.0]
["2026-09-17T16:36:33.912501+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.913007+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.913007+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.913058+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.913580+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.913890+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.942345+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:36:33.943229+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.943665+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:33.944152+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:34.062983+00:00", "trade", 13.9201, 800.0]
["2026-09-17T16:36:34.067270+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:34.108322+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:34.419824+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:34.783866+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:35.241616+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:35.644464+00:00", "trade", 13.9247, 100.0]
["2026-09-17T16:36:35.704264+00:00", "trade", 13.925, 50.0]
["2026-09-17T16:36:35.938530+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:35.938535+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:35.939081+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:35.939146+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:35.939577+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:35.941001+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:35.946749+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:35.947201+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:35.948776+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:36:35.949441+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:35.949481+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:35.949882+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:35.950604+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:36.000728+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:36.124603+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:36.125149+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:36.127219+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:36.981333+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:36.981333+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:36.984129+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:36.984621+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:36.985067+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:36.985603+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:36.986390+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:36.986480+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:36.986941+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:37.051760+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:37.333997+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:37.334093+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:37.336293+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:37.336483+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:37.893434+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:37.893514+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:37.893555+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:37.893915+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:38.917046+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:38.917061+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:38.917091+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:38.917558+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:38.917568+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:38.920129+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:39.284707+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:39.285494+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:39.285599+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:39.285724+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:39.286045+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:39.287448+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:39.376430+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:39.533730+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:40.011723+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:40.012164+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:40.065541+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:40.226835+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:40.226910+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:40.227301+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:40.227341+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:40.823535+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:40.824027+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:40.831229+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:40.833589+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:41.067065+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:41.176552+00:00", "trade", 13.9233, 30.0]
["2026-09-17T16:36:42.472191+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:42.472722+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:42.472837+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:42.473098+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:42.473163+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:42.473244+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:42.473323+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:42.473364+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:42.473604+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:42.473845+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:42.473880+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:42.476205+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:42.476641+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:42.510572+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:42.511369+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:42.512888+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:42.524139+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:43.133260+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:43.133355+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:43.133696+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:43.133736+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:43.134016+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:43.134497+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:43.134618+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:43.146140+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:43.146581+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:43.244494+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:43.334885+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:43.382658+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:44.194303+00:00", "trade", 13.9151, 1.0]
["2026-09-17T16:36:44.309280+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:44.309320+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:44.309801+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:44.309841+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:44.310237+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:44.310683+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:44.310708+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:44.318241+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:44.554358+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:44.663954+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:44.663955+00:00", "trade", 13.93, 30.0]
["2026-09-17T16:36:44.664390+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:44.665232+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:44.665317+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:44.695996+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:44.697990+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:44.718985+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:45.106267+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:45.110232+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:45.110342+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:45.243729+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:45.244566+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:45.244742+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:45.689992+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:45.693691+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:45.722635+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:45.722692+00:00", "trade", 13.925, 4.0]
["2026-09-17T16:36:45.723782+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:45.747744+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:48.022739+00:00", "trade", 13.9219, 438.0]
["2026-09-17T16:36:48.025220+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:36:48.027069+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:36:48.141152+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:36:48.573783+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:48.573828+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:48.820484+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:36:48.942876+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:49.152956+00:00", "trade", 13.93, 401.0]
["2026-09-17T16:36:51.654323+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:36:51.654648+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:51.755423+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:51.755463+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:51.974509+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:51.974509+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:51.974555+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.055253+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:36:52.055307+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.055307+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.056124+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.056199+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.056314+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.056790+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.056916+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.101652+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.156668+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.156718+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.206767+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.206772+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.206777+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.206828+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.207389+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.207469+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.207965+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.258341+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:52.330367+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:55.646559+00:00", "trade", 13.9159, 1.0]
["2026-09-17T16:36:56.445414+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:36:56.446707+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:56.447143+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:56.756231+00:00", "trade", 13.9163, 1.0]
["2026-09-17T16:36:56.920314+00:00", "trade", 13.9197, 2.0]
["2026-09-17T16:36:57.390892+00:00", "trade", 13.92, 30.0]
["2026-09-17T16:36:57.392404+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:57.393266+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:57.393311+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:57.393411+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:57.393451+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:57.393882+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:57.509367+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:36:57.978822+00:00", "trade", 13.925, 18.0]
["2026-09-17T16:36:59.262148+00:00", "trade", 13.9243, 100.0]
["2026-09-17T16:36:59.308355+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:00.000839+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:00.292603+00:00", "trade", 13.925, 6.0]
["2026-09-17T16:37:00.294353+00:00", "trade", 13.925, 137.0]
["2026-09-17T16:37:00.643083+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:00.662276+00:00", "trade", 13.925, 6.0]
["2026-09-17T16:37:00.943187+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:37:01.444682+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:01.445328+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:01.445809+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:02.139195+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:02.888003+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:02.888053+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:02.888630+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:03.110292+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:03.110899+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:03.206326+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:03.428059+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:03.428109+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:03.429397+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:05.540974+00:00", "trade", 13.925, 300.0]
["2026-09-17T16:37:05.606320+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:06.365919+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:06.522602+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:06.522647+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:06.933826+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:06.933916+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:06.993864+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:06.998284+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:07.066196+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:08.602615+00:00", "trade", 13.9144, 1.0]
["2026-09-17T16:37:11.138572+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:11.139038+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:11.139198+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:11.139223+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:11.139238+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:11.305494+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:12.629743+00:00", "trade", 13.9181, 1.0]
["2026-09-17T16:37:12.917624+00:00", "trade", 13.9215, 2.0]
["2026-09-17T16:37:14.261106+00:00", "trade", 13.925, 1.0]
["2026-09-17T16:37:14.770188+00:00", "trade", 13.92, 11.0]
["2026-09-17T16:37:16.003794+00:00", "trade", 13.925, 3.0]
["2026-09-17T16:37:16.160949+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:16.379665+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:17.461055+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:17.724582+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:18.143292+00:00", "trade", 13.9242, 100.0]
["2026-09-17T16:37:18.437695+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:18.438306+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:19.450967+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:19.451017+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:19.714909+00:00", "trade", 13.925, 4.0]
["2026-09-17T16:37:19.768964+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:19.769435+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:19.769756+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:37:19.769759+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:19.769762+00:00", "trade", 13.92, 39.0]
["2026-09-17T16:37:19.769769+00:00", "trade", 13.92, 143.0]
["2026-09-17T16:37:19.769769+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:19.769772+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:37:19.769772+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:19.769774+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:19.769774+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:37:19.769811+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:19.769843+00:00", "trade", 13.92, 94.0]
["2026-09-17T16:37:19.769846+00:00", "trade", 13.92, 28.0]
["2026-09-17T16:37:19.769917+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:19.769919+00:00", "trade", 13.92, 72.0]
["2026-09-17T16:37:19.769927+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:19.769962+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:19.769987+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:19.769997+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:19.770006+00:00", "trade", 13.92, 10.0]
["2026-09-17T16:37:19.770007+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:19.770022+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:19.770047+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:37:19.770057+00:00", "trade", 13.92, 10.0]
["2026-09-17T16:37:19.770072+00:00", "trade", 13.92, 90.0]
["2026-09-17T16:37:19.770084+00:00", "trade", 13.92, 63.0]
["2026-09-17T16:37:19.770087+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.770127+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.770182+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.770192+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.770202+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.770256+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:37:19.770257+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.770298+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.770393+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.770588+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.770598+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.770648+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.770688+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.770804+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.770884+00:00", "trade", 13.92, 7.0]
["2026-09-17T16:37:19.770909+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.770924+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.770964+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.770964+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.771116+00:00", "trade", 13.915, 54.0]
["2026-09-17T16:37:19.771120+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.771124+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.771165+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.771165+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.771445+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.771485+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.771485+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.771766+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.771841+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.772207+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.774423+00:00", "trade", 13.915, 2.0]
["2026-09-17T16:37:19.774843+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.774883+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.774919+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.775806+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.875117+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.875117+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.953589+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:19.954341+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.247519+00:00", "trade", 13.92, 128.0]
["2026-09-17T16:37:20.247519+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.247522+00:00", "trade", 13.92, 200.0]
["2026-09-17T16:37:20.247579+00:00", "trade", 13.92, 13.0]
["2026-09-17T16:37:20.247579+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.247585+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.247585+00:00", "trade", 13.92, 77.0]
["2026-09-17T16:37:20.247606+00:00", "trade", 13.92, 27.0]
["2026-09-17T16:37:20.247609+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.247609+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.247624+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:37:20.247849+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:37:20.247870+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:37:20.247895+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:37:20.247900+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:37:20.247905+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:37:20.247915+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:37:20.247960+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.248115+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.248155+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:20.248160+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:20.248200+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:20.248200+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:20.248240+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:20.248251+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.248255+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.248281+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.248321+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.248481+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.248782+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.248832+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.248832+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.248957+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.249238+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.249960+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.250400+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.251254+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.251257+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.251260+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.251358+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.251392+00:00", "trade", 13.92, 7.0]
["2026-09-17T16:37:20.251408+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.251440+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.251443+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.251449+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.251518+00:00", "trade", 13.93, 300.0]
["2026-09-17T16:37:20.251521+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:37:20.251521+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:37:20.251524+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:37:20.251524+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:37:20.251559+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.251573+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.251573+00:00", "trade", 13.92, 45.0]
["2026-09-17T16:37:20.251574+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.251576+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.251578+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:37:20.251581+00:00", "trade", 13.92, 13.0]
["2026-09-17T16:37:20.251581+00:00", "trade", 13.92, 45.0]
["2026-09-17T16:37:20.251581+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.251599+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.251613+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:37:20.251642+00:00", "trade", 13.92, 300.0]
["2026-09-17T16:37:20.251642+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.251643+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:37:20.251645+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.251648+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.251648+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.251654+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.251799+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.251819+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:37:20.251829+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.251839+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.251949+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:37:20.251964+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.252019+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.252040+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.252045+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.252080+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.252185+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.252195+00:00", "trade", 13.92, 24.0]
["2026-09-17T16:37:20.252265+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:37:20.252400+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.252521+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.252551+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.252601+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.252631+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.252631+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.252641+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.252671+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.252706+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.252721+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:37:20.252741+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.252866+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.253122+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.253152+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.253358+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.264384+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.264623+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:37:20.264635+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:37:20.264775+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.264885+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.265040+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.265063+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:37:20.265192+00:00", "trade", 13.915, 118.0]
["2026-09-17T16:37:20.265204+00:00", "trade", 13.92, 482.0]
["2026-09-17T16:37:20.265226+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.265522+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.265637+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.265657+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.266860+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.267055+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.279813+00:00", "trade", 13.915, 118.0]
["2026-09-17T16:37:20.280352+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.352474+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.352474+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.874877+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.875369+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.875484+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:20.968245+00:00", "trade", 13.9213, 7.0]
["2026-09-17T16:37:20.969272+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:22.316069+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:22.339364+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:22.339434+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:22.935143+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:22.964939+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.138392+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.138888+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.415592+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.416028+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.462563+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:23.463005+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:23.463045+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:23.463045+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:23.463125+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.463165+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:23.463205+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.463205+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:23.463240+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.463761+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.463761+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.463806+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.463806+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.476266+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.476727+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.498775+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.499296+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.499451+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.499471+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.499476+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.500138+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.500318+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.500574+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.501496+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.531613+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:23.532109+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:23.532109+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:23.532144+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:23.532149+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:23.532545+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:23.532585+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.533026+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.533056+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.543391+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.973630+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.974086+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:23.974532+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:23.974558+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:23.974572+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:23.975199+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.975244+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.975570+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.975850+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.977159+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.977169+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.977184+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.977474+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.977474+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.978371+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.985075+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:37:23.985894+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:23.985969+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:37:23.986531+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:24.008819+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:24.013144+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:24.013620+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:24.321403+00:00", "quote", 13.91, 13.93]
["2026-09-17T16:37:24.321799+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:24.321844+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:24.321849+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:24.322371+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:24.322801+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:24.329287+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:37:24.330525+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:24.330645+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:24.331116+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:25.157273+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:25.157594+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:25.157704+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:25.157714+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:25.158035+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:25.399355+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:25.399956+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:25.400392+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:25.762905+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:25.788000+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:25.919082+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:25.919523+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:26.095662+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:26.650874+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:26.651802+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:26.652137+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:26.652182+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:26.653014+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:26.655520+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:26.656002+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:27.838808+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:27.839264+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:27.839264+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:28.823407+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:28.824389+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:28.824865+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:29.015730+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:29.117642+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:29.118083+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:29.639169+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:29.639480+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:29.639971+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:29.792700+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:29.793171+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:30.000860+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:30.437590+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:30.440612+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:30.440713+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:32.577180+00:00", "trade", 13.9142, 1.0]
["2026-09-17T16:37:32.817326+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:32.817802+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:32.819406+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:34.324313+00:00", "trade", 13.9133, 46.0]
["2026-09-17T16:37:34.324935+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:34.325371+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:34.347354+00:00", "trade", 13.9133, 1.0]
["2026-09-17T16:37:34.849182+00:00", "trade", 13.915, 50.0]
["2026-09-17T16:37:34.853303+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:35.849831+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:35.849951+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:35.850257+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:36.161212+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:36.161648+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:37.007647+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:37.058771+00:00", "trade", 13.9146, 34.0]
["2026-09-17T16:37:37.140812+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:37:37.933868+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:38.149255+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:38.151361+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:38.494452+00:00", "trade", 13.92, 2.0]
["2026-09-17T16:37:38.495811+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:40.153325+00:00", "trade", 13.915, 4.0]
["2026-09-17T16:37:40.153949+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:40.154430+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:42.020477+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:42.023595+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:42.541253+00:00", "trade", 13.915, 2.0]
["2026-09-17T16:37:42.590649+00:00", "trade", 13.9118, 1.0]
["2026-09-17T16:37:43.836531+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:43.838225+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:44.084488+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:37:44.240598+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:44.241034+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:44.243144+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:45.794222+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:49.673944+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:49.722460+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:52.014442+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:53.416901+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:53.417056+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:53.473195+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:53.473235+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:53.473676+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:53.657745+00:00", "trade", 13.91, 294.0]
["2026-09-17T16:37:53.658268+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:37:53.658271+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:37:53.658277+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:37:53.658280+00:00", "trade", 13.91, 43.0]
["2026-09-17T16:37:53.658287+00:00", "trade", 13.91, 57.0]
["2026-09-17T16:37:53.658287+00:00", "trade", 13.91, 25.0]
["2026-09-17T16:37:53.658287+00:00", "trade", 13.91, 120.0]
["2026-09-17T16:37:53.658287+00:00", "trade", 13.91, 70.0]
["2026-09-17T16:37:53.658296+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:53.658296+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:53.658310+00:00", "trade", 13.91, 70.0]
["2026-09-17T16:37:53.658310+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:37:53.658331+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:53.658331+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:53.658391+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:37:53.658396+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:37:53.658401+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:37:53.658451+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:37:53.658515+00:00", "trade", 13.91, 18.0]
["2026-09-17T16:37:53.658518+00:00", "trade", 13.91, 24.0]
["2026-09-17T16:37:53.658521+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:37:53.658521+00:00", "trade", 13.91, 27.0]
["2026-09-17T16:37:53.658747+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:37:53.658780+00:00", "trade", 13.91, 90.0]
["2026-09-17T16:37:53.658780+00:00", "trade", 13.91, 53.0]
["2026-09-17T16:37:53.658782+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:37:53.658817+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:37:53.658858+00:00", "trade", 13.91, 47.0]
["2026-09-17T16:37:53.658861+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:37:53.658864+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:37:53.658864+00:00", "trade", 13.91, 50.0]
["2026-09-17T16:37:53.658867+00:00", "trade", 13.91, 18.0]
["2026-09-17T16:37:53.658897+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:37:53.658897+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.659057+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.659128+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.659198+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.659298+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.659363+00:00", "trade", 13.91, 11.0]
["2026-09-17T16:37:53.659366+00:00", "trade", 13.91, 2.0]
["2026-09-17T16:37:53.659369+00:00", "trade", 13.91, 3.0]
["2026-09-17T16:37:53.659378+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.659418+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.659540+00:00", "trade", 13.91, 2.0]
["2026-09-17T16:37:53.659579+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.659579+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.659631+00:00", "trade", 13.91, 9.0]
["2026-09-17T16:37:53.659699+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.659699+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.659699+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.659704+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.659849+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.659937+00:00", "trade", 13.91, 13.0]
["2026-09-17T16:37:53.660300+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.660300+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.660909+00:00", "trade", 13.91, 17.0]
["2026-09-17T16:37:53.667738+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.669462+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.743604+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.744085+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.889645+00:00", "trade", 13.91, 4.0]
["2026-09-17T16:37:53.890253+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.890253+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.890694+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.891210+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.909180+00:00", "trade", 13.905, 4.0]
["2026-09-17T16:37:53.909739+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.992842+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.992842+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:53.993925+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:54.094715+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:54.234983+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:54.235004+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:54.235445+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:54.324346+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:54.325674+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:54.427818+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:54.428254+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:55.329484+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:55.915109+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:37:55.939497+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:55.939918+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:55.940359+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:56.215744+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:56.216130+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:57.097574+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:57.190610+00:00", "trade", 13.9121, 1.0]
["2026-09-17T16:37:57.959416+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:37:58.808354+00:00", "trade", 13.9068, 53.0]
["2026-09-17T16:38:00.000250+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:00.000886+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:00.037318+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:00.559677+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:00.560373+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:00.563686+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:01.045900+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:01.866323+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:02.179924+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:02.747851+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:02.850751+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:04.165371+00:00", "trade", 13.905, 400.0]
["2026-09-17T16:38:04.167111+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:04.167391+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:04.190922+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:04.233601+00:00", "trade", 13.905, 1.0]
["2026-09-17T16:38:05.382028+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:05.383777+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:05.395826+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:05.499027+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:05.965738+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:05.965778+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:05.965778+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:05.966259+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:06.182529+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:06.223823+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:06.224329+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:06.386946+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:06.387918+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:06.388394+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:06.579895+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:06.704768+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:06.705695+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:06.719543+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:06.760686+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:06.760836+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:06.760871+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:06.761387+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:06.771552+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:06.989931+00:00", "trade", 13.9121, 100.0]
["2026-09-17T16:38:07.055096+00:00", "trade", 13.9, 50.0]
["2026-09-17T16:38:08.166102+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:08.167610+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:08.196223+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:08.196665+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:08.811659+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:08.812060+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:09.001245+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:09.001365+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:09.752629+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:09.754203+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:10.574531+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:10.574716+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:10.607706+00:00", "trade", 13.9187, 2.0]
["2026-09-17T16:38:10.639819+00:00", "trade", 13.9001, 2.0]
["2026-09-17T16:38:10.929302+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:10.929902+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:10.930273+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:10.930353+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:11.793127+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:12.369109+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:12.371650+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:12.371655+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:12.371675+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:12.371695+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:12.371712+00:00", "trade", 13.905, 26.0]
["2026-09-17T16:38:12.372381+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:12.372817+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:12.416872+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:12.883022+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:12.883037+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:12.883669+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:14.145783+00:00", "trade", 13.9188, 5.0]
["2026-09-17T16:38:14.932582+00:00", "trade", 13.9067, 100.0]
["2026-09-17T16:38:15.972289+00:00", "trade", 13.905, 3.0]
["2026-09-17T16:38:16.122690+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:16.122741+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:16.122851+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:16.123758+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:16.124199+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:16.224869+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:16.445093+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:16.445143+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:16.445171+00:00", "trade", 13.91, 63.0]
["2026-09-17T16:38:16.445177+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:38:16.445177+00:00", "trade", 13.91, 17.0]
["2026-09-17T16:38:16.445177+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:38:16.445183+00:00", "trade", 13.91, 16.0]
["2026-09-17T16:38:16.445183+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:38:16.445187+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:38:16.445187+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:38:16.445189+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:38:16.445193+00:00", "trade", 13.91, 12.0]
["2026-09-17T16:38:16.445208+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:16.445228+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:16.445229+00:00", "trade", 13.91, 200.0]
["2026-09-17T16:38:16.445231+00:00", "trade", 13.91, 196.0]
["2026-09-17T16:38:16.445234+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:38:16.445238+00:00", "trade", 13.91, 8.0]
["2026-09-17T16:38:16.445238+00:00", "trade", 13.91, 10.0]
["2026-09-17T16:38:16.445244+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:38:16.445244+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:38:16.445244+00:00", "trade", 13.91, 60.0]
["2026-09-17T16:38:16.445249+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:38:16.445258+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:16.445352+00:00", "trade", 13.91, 63.0]
["2026-09-17T16:38:16.445369+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:16.445404+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:16.445481+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:38:16.445485+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:38:16.445485+00:00", "trade", 13.91, 42.0]
["2026-09-17T16:38:16.445487+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:38:16.445490+00:00", "trade", 13.91, 1.0]
["2026-09-17T16:38:16.445490+00:00", "trade", 13.91, 2.0]
["2026-09-17T16:38:16.445644+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:38:16.445694+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:38:16.445740+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.445860+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.445945+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.445950+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.446105+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.446386+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.446466+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.446541+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.446612+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.446612+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.446612+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.446667+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.446867+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.447704+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.448145+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.450112+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:38:16.450867+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.504872+00:00", "trade", 13.91, 50.0]
["2026-09-17T16:38:16.506284+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:16.546825+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:17.153976+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:17.155735+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:17.446663+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:17.446818+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:38:17.446963+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:38:17.447023+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:38:17.447189+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:38:17.447219+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:38:17.447219+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:38:17.447219+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:38:17.447264+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:38:17.447389+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:38:17.447830+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:38:17.450657+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:17.451233+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:17.451269+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:17.798089+00:00", "trade", 13.915, 1.0]
["2026-09-17T16:38:18.195385+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:18.195796+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:18.196152+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:18.196673+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:18.197004+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:18.199836+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:18.206076+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:18.216761+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:18.223121+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:18.826598+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:18.826676+00:00", "trade", 13.915, 5.0]
["2026-09-17T16:38:19.226565+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:19.402945+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:19.402985+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:19.403426+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:19.403426+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:19.427915+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:19.428391+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:19.428396+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:19.493897+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:19.493932+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:19.494373+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:19.536469+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:19.536909+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:19.651068+00:00", "trade", 13.915, 2.0]
["2026-09-17T16:38:19.652143+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:20.105624+00:00", "trade", 13.915, 12.0]
["2026-09-17T16:38:20.176883+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:20.280189+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:20.280670+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:20.331085+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:20.546718+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:20.758283+00:00", "trade", 13.9069, 18.0]
["2026-09-17T16:38:20.759345+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:23.116231+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:23.320804+00:00", "trade", 13.9108, 1.0]
["2026-09-17T16:38:23.648583+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:23.648944+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:23.759919+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:23.759959+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:23.811767+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:24.851030+00:00", "trade", 13.9142, 173.0]
["2026-09-17T16:38:24.852234+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:24.852515+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:24.853397+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:24.855717+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:24.900093+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.064986+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.065547+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.065863+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.066785+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.096361+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.182902+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.392010+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.392536+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.392651+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.393568+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.401893+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.758848+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.759209+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.759520+00:00", "quote", 13.9, 13.92]
["2026-09-17T16:38:25.759523+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:38:25.759575+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:25.759630+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:25.759647+00:00", "trade", 13.91, 3.0]
["2026-09-17T16:38:25.759677+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:38:25.759690+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:38:25.759700+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:38:25.759730+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:25.759925+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:25.760171+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:25.760212+00:00", "trade", 13.91, 19.0]
["2026-09-17T16:38:25.760291+00:00", "trade", 13.91, 81.0]
["2026-09-17T16:38:25.760291+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:25.760362+00:00", "trade", 13.91, 2.0]
["2026-09-17T16:38:25.760372+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:25.760372+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:25.760412+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:25.760414+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:38:25.760417+00:00", "trade", 13.91, 56.0]
["2026-09-17T16:38:25.760420+00:00", "trade", 13.91, 13.0]
["2026-09-17T16:38:25.760423+00:00", "trade", 13.91, 200.0]
["2026-09-17T16:38:25.760423+00:00", "trade", 13.91, 100.0]
["2026-09-17T16:38:25.760436+00:00", "trade", 13.91, 25.0]
["2026-09-17T16:38:25.760447+00:00", "trade", 13.91, 2.0]
["2026-09-17T16:38:25.760447+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:25.760452+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:25.760452+00:00", "quote", 13.9, 13.91]
["2026-09-17T16:38:25.760557+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:38:25.760612+00:00", "quote", 13.91, 13.91]
["2026-09-17T16:38:25.760732+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.760777+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.760787+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.760813+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.760850+00:00", "trade", 13.91, 50.0]
["2026-09-17T16:38:25.760928+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.760938+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.760943+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.761013+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.761033+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.761053+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.761053+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.761088+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.761254+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.761254+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.761529+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.761760+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.761779+00:00", "trade", 13.91, 81.0]
["2026-09-17T16:38:25.763369+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.764737+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.764742+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.769862+00:00", "trade", 13.91, 19.0]
["2026-09-17T16:38:25.796879+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.796903+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.797540+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.797560+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.797826+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.798307+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.798743+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.861567+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.875090+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:25.875566+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:26.481328+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:26.615312+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:26.615803+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:26.615878+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:26.616690+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:26.621512+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:26.621968+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:26.625235+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:28.301386+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:28.301918+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:28.302369+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:28.302940+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:28.328285+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:28.328466+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:28.354495+00:00", "trade", 13.915, 100.0]
["2026-09-17T16:38:30.000913+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:30.005829+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:31.984194+00:00", "trade", 13.9216, 100.0]
["2026-09-17T16:38:32.031011+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.032399+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.032810+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.033327+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.033332+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.033768+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.041892+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.117718+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.117718+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.118199+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.118239+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.118675+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.119677+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.120118+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.127641+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.128077+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.128603+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.129040+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.136843+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.145358+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.146686+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.146686+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.162208+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.285813+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.335787+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.336749+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.336784+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.363518+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.446545+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.556577+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.557099+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.557099+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.557620+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.558021+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.558101+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.558542+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.665537+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.666574+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:32.791971+00:00", "trade", 13.915, 178.0]
["2026-09-17T16:38:32.792052+00:00", "trade", 13.915, 46.0]
["2026-09-17T16:38:32.792151+00:00", "trade", 13.915, 130.0]
["2026-09-17T16:38:32.792232+00:00", "trade", 13.915, 40.0]
["2026-09-17T16:38:32.799245+00:00", "trade", 13.915, 206.0]
["2026-09-17T16:38:33.375247+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.375768+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.376284+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.376725+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.379246+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.592759+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.593241+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.593276+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.593717+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.594398+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.596629+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.602668+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.693229+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.693750+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.694191+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.695820+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.847641+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.848118+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.848122+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.848157+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.848598+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.849801+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.850232+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.857565+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.949073+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.949594+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.950030+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:33.951554+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:34.329077+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:34.329619+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:34.329619+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:34.329619+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:34.330075+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:34.330716+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:34.338996+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:34.339477+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:35.050627+00:00", "trade", 13.9105, 7.0]
["2026-09-17T16:38:35.828081+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:35.942318+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:36.520160+00:00", "trade", 13.917, 91.0]
["2026-09-17T16:38:37.060483+00:00", "trade", 13.9212, 300.0]
["2026-09-17T16:38:37.688892+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:40.424788+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:38:40.955108+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:40.956627+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:40.985515+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:40.985997+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:41.240648+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:41.240678+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:41.240678+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:41.241360+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:41.244001+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:41.340736+00:00", "trade", 13.92, 18.0]
["2026-09-17T16:38:41.340736+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:41.340743+00:00", "trade", 13.92, 2.0]
["2026-09-17T16:38:41.340743+00:00", "trade", 13.92, 5.0]
["2026-09-17T16:38:41.340746+00:00", "quote", 13.91, 13.92]
["2026-09-17T16:38:41.340748+00:00", "trade", 13.92, 1.0]
["2026-09-17T16:38:41.340748+00:00", "trade", 13.92, 300.0]
["2026-09-17T16:38:41.340751+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:38:41.340751+00:00", "trade", 13.92, 100.0]
["2026-09-17T16:38:41.340771+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:38:41.340776+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:38:41.340814+00:00", "trade", 13.92, 49.0]
["2026-09-17T16:38:41.340824+00:00", "trade", 13.92, 18.0]
["2026-09-17T16:38:41.340824+00:00", "trade", 13.92, 4.0]
["2026-09-17T16:38:41.340877+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:38:41.340897+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:38:41.340902+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:38:41.340912+00:00", "quote", 13.92, 13.92]
["2026-09-17T16:38:41.341278+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:41.341513+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:41.341794+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:41.341874+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:41.342195+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:41.342195+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:41.342395+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:41.342435+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:41.343157+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:41.343157+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:41.343834+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:41.545491+00:00", "trade", 13.9114, 200.0]
["2026-09-17T16:38:42.007649+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:42.093299+00:00", "trade", 13.925, 20.0]
["2026-09-17T16:38:42.338923+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:42.346952+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:42.347203+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:42.347954+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:42.348080+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:42.355087+00:00", "trade", 13.925, 100.0]
["2026-09-17T16:38:42.355147+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:42.356084+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:42.356204+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:42.566635+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:42.985673+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:42.985723+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:42.986400+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:43.941519+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:43.948596+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:43.949523+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:43.949558+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:43.992094+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:44.047912+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:44.355290+00:00", "trade", 13.9202, 80.0]
["2026-09-17T16:38:44.355424+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:44.666300+00:00", "trade", 13.9168, 2.0]
["2026-09-17T16:38:44.860125+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:44.860777+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:45.333894+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:45.334851+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:45.366982+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:45.932153+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:45.933080+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:45.933246+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:45.943926+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:45.944833+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:46.070337+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:46.071224+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:46.071279+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:46.156201+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:46.283991+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:47.712180+00:00", "trade", 13.9078, 1.0]
["2026-09-17T16:38:47.930095+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:47.930100+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:47.930536+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:47.930977+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:47.931408+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:47.931899+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:48.050176+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:48.450403+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:48.450444+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:48.450724+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:48.482034+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:48.499340+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:48.597098+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:48.833551+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:48.833992+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:48.929344+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:48.929389+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:48.929885+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:48.933734+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:48.938861+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:49.192626+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:50.617728+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:50.719010+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:50.719942+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:50.720393+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:51.122014+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:51.122014+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:51.129652+00:00", "trade", 13.93, 350.0]
["2026-09-17T16:38:51.129652+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:38:51.129652+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:38:51.129654+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:38:51.129687+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:38:51.129733+00:00", "trade", 13.93, 12.0]
["2026-09-17T16:38:51.129736+00:00", "trade", 13.93, 13.0]
["2026-09-17T16:38:51.129742+00:00", "trade", 13.93, 16.0]
["2026-09-17T16:38:51.129742+00:00", "trade", 13.93, 25.0]
["2026-09-17T16:38:51.129754+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:38:51.129768+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:38:51.129803+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:38:51.129813+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:38:51.130123+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.130314+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.130424+00:00", "trade", 13.935, 4.0]
["2026-09-17T16:38:51.130575+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.130630+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.130655+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.130655+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.130660+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.130685+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.130720+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.130895+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.130920+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.130930+00:00", "trade", 13.94, 232.0]
["2026-09-17T16:38:51.130935+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.131167+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:38:51.131762+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.131792+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.132614+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.166660+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.167147+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.167187+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.167187+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.167628+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.173031+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.176589+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.540340+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.540716+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.546044+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.546069+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.549151+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.549342+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.838138+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:38:51.839046+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.839167+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.842845+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.843286+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.843327+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.843482+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:51.918832+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:38:52.072577+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:52.075605+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:52.075775+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:52.352975+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:52.490520+00:00", "trade", 13.935, 10.0]
["2026-09-17T16:38:52.850017+00:00", "trade", 13.9317, 1.0]
["2026-09-17T16:38:53.179683+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:54.321135+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:38:54.321697+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:55.164088+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:55.818701+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:55.818742+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:55.819223+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:55.819393+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:55.820250+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:55.820501+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:55.821132+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:55.821303+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:55.821458+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:55.821478+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:55.826625+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:55.826901+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:55.828625+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.206807+00:00", "trade", 13.935, 19.0]
["2026-09-17T16:38:56.207024+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:38:56.207668+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.207893+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.208069+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.208069+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.208069+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.208104+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.208149+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.208149+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.208229+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.208419+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.209026+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.220749+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.221190+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.239478+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.239794+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.239874+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.239914+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.239914+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.239954+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.239959+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.240025+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.240556+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.240596+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.240957+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.254283+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.296334+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.296614+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.296775+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.296775+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.296780+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.296795+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.297040+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.297065+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.297597+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.297617+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.306498+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.343351+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.343571+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.343842+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.343867+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.344368+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.344373+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.354938+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.355394+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.381040+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.381441+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.381842+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.382078+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.382093+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.382634+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.382644+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.382764+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.388483+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.420334+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.420815+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.421216+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.421457+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.421457+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.422008+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.422013+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.422173+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.434793+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.481890+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:38:56.482677+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.482742+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.483023+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.483023+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.483534+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.483554+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.483595+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.483595+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.489158+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.489639+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.520527+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.520968+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.521399+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.521610+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.521635+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.522161+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.522327+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.557982+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.631762+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.736517+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.736958+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.736958+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.736963+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.737138+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.737138+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.737178+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.737654+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.737760+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.740281+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.775129+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.948712+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.949003+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.949634+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.949744+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.949905+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.950266+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.959868+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.960309+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.975355+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.983921+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.984357+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.984397+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:56.984477+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.985038+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:56.985038+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.048700+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:57.048981+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:57.049181+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:57.049266+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.049858+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.129207+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:57.129688+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:57.129688+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:57.129688+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:57.129743+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.130324+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.143451+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.166696+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:57.167057+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.167658+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.177020+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.266173+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:57.266389+00:00", "trade", 13.93, 6.0]
["2026-09-17T16:38:57.266609+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:57.266649+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:57.266649+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:57.266729+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:57.266970+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:38:57.267010+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.267090+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.267130+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.268092+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.268132+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.268809+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.268814+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.271370+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.285534+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:57.287258+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:58.011733+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:38:58.405982+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:00.000934+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:01.047297+00:00", "trade", 13.9314, 200.0]
["2026-09-17T16:39:02.156762+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:02.156802+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:02.249392+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:02.250149+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:02.260554+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:02.568336+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:02.569174+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:02.570416+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:02.600383+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:02.602583+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:02.686974+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:02.687490+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:04.542737+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:04.542772+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:04.543534+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:04.543975+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:04.544015+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:04.544456+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:04.544456+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:04.553901+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:39:04.593513+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:04.593829+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:04.593949+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:04.631844+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:04.694824+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:06.136428+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:39:06.456875+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:06.493051+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:06.559710+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:06.593400+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:06.959496+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:06.960078+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:07.010177+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:07.010192+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:07.509741+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:09.065485+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:09.065926+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:09.168561+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:09.173919+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:09.402552+00:00", "trade", 13.935, 1.0]
["2026-09-17T16:39:10.097026+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:10.106930+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:10.381393+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:10.381393+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:11.542732+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:39:11.542751+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:39:11.542751+00:00", "trade", 13.93, 8.0]
["2026-09-17T16:39:11.542804+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:11.542811+00:00", "trade", 13.93, 2.0]
["2026-09-17T16:39:11.542811+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:39:11.542817+00:00", "trade", 13.93, 2.0]
["2026-09-17T16:39:11.542817+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:39:11.542820+00:00", "trade", 13.93, 26.0]
["2026-09-17T16:39:11.542879+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:39:11.542914+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:39:11.542919+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:39:11.542929+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:39:11.543007+00:00", "trade", 13.93, 50.0]
["2026-09-17T16:39:11.543009+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543010+00:00", "trade", 13.93, 13.0]
["2026-09-17T16:39:11.543012+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:39:11.543015+00:00", "trade", 13.93, 1.0]
["2026-09-17T16:39:11.543064+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543169+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543219+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543315+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543330+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543345+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543410+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543440+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543455+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543560+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543691+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543771+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543771+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543851+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543891+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543926+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.543971+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.545450+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.545450+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.546011+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.547495+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.549775+00:00", "trade", 13.93, 7.0]
["2026-09-17T16:39:11.549775+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.550492+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.560536+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.646806+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.646921+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.647683+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.647683+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.648164+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.648164+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.679258+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.679444+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:11.694460+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:13.258168+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:13.258649+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:13.258649+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:13.258649+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:13.258769+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:13.259250+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:13.259285+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:13.259406+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:13.259887+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:13.268091+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:13.268572+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:14.060227+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:14.060267+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:14.060428+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:14.060909+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:14.163944+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:14.164901+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:14.172384+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:14.173903+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:14.272421+00:00", "trade", 13.9179, 2.0]
["2026-09-17T16:39:15.160024+00:00", "trade", 13.9085, 1.0]
["2026-09-17T16:39:16.114656+00:00", "trade", 13.9271, 5.0]
["2026-09-17T16:39:16.896204+00:00", "trade", 13.925, 10.0]
["2026-09-17T16:39:16.902826+00:00", "trade", 13.925, 8.0]
["2026-09-17T16:39:18.679597+00:00", "trade", 13.9277, 1.0]
["2026-09-17T16:39:19.190898+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:19.191173+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:19.191369+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:19.191534+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:19.192296+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:19.197097+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:19.197579+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:19.200851+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:19.220383+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:19.785775+00:00", "trade", 13.92, 35.0]
["2026-09-17T16:39:20.324021+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:20.324186+00:00", "quote", 13.92, 13.93]
["2026-09-17T16:39:20.324386+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:39:20.324422+00:00", "quote", 13.92, 13.94]
["2026-09-17T16:39:20.324522+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.324529+00:00", "trade", 13.93, 11.0]
["2026-09-17T16:39:20.324607+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.324661+00:00", "trade", 13.93, 22.0]
["2026-09-17T16:39:20.324667+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.324667+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.324706+00:00", "trade", 13.93, 27.0]
["2026-09-17T16:39:20.324707+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:39:20.324752+00:00", "quote", 13.93, 13.93]
["2026-09-17T16:39:20.324787+00:00", "trade", 13.93, 10.0]
["2026-09-17T16:39:20.324787+00:00", "trade", 13.93, 100.0]
["2026-09-17T16:39:20.324787+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.324817+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.325028+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.325223+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.325304+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.325344+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.325349+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.325349+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.325384+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.325458+00:00", "trade", 13.93, 11.0]
["2026-09-17T16:39:20.325459+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.325785+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.326907+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.327073+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.330826+00:00", "trade", 13.935, 200.0]
["2026-09-17T16:39:20.333307+00:00", "trade", 13.935, 118.0]
["2026-09-17T16:39:20.333439+00:00", "trade", 13.935, 11.0]
["2026-09-17T16:39:20.333749+00:00", "trade", 13.935, 82.0]
["2026-09-17T16:39:20.334666+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.336485+00:00", "trade", 13.935, 100.0]
["2026-09-17T16:39:20.345191+00:00", "trade", 13.935, 118.0]
["2026-09-17T16:39:20.345191+00:00", "trade", 13.935, 82.0]
["2026-09-17T16:39:20.345374+00:00", "trade", 13.935, 118.0]
["2026-09-17T16:39:20.345723+00:00", "trade", 13.935, 118.0]
["2026-09-17T16:39:20.346033+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.346143+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.346649+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.347338+00:00", "trade", 13.935, 118.0]
["2026-09-17T16:39:20.347792+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.348273+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.349271+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.349752+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.354101+00:00", "trade", 13.935, 118.0]
["2026-09-17T16:39:20.360419+00:00", "trade", 13.935, 82.0]
["2026-09-17T16:39:20.370908+00:00", "trade", 13.9317, 1.0]
["2026-09-17T16:39:20.931101+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.931101+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.931317+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.941490+00:00", "trade", 13.94, 152.0]
["2026-09-17T16:39:20.941493+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:39:20.941499+00:00", "trade", 13.94, 5.0]
["2026-09-17T16:39:20.941502+00:00", "trade", 13.94, 4.0]
["2026-09-17T16:39:20.941514+00:00", "trade", 13.94, 717.0]
["2026-09-17T16:39:20.941541+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.941561+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.941566+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.941578+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:39:20.941578+00:00", "trade", 13.94, 25.0]
["2026-09-17T16:39:20.941583+00:00", "trade", 13.94, 10.0]
["2026-09-17T16:39:20.941583+00:00", "trade", 13.94, 3.0]
["2026-09-17T16:39:20.941583+00:00", "trade", 13.94, 20.0]
["2026-09-17T16:39:20.941586+00:00", "trade", 13.94, 27.0]
["2026-09-17T16:39:20.941591+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.941592+00:00", "trade", 13.94, 100.0]
["2026-09-17T16:39:20.941592+00:00", "trade", 13.94, 12.0]
["2026-09-17T16:39:20.941596+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.941606+00:00", "quote", 13.93, 13.94]
["2026-09-17T16:39:20.941621+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:39:20.941857+00:00", "quote", 13.94, 13.94]
["2026-09-17T16:39:20.941872+00:00", "trade", 13.94, 1.0]
["2026-09-17T16:39:20.941902+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:39:20.941942+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:39:20.942127+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:39:20.942699+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:39:20.942699+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:39:20.942784+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:39:20.942784+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:39:20.943626+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:39:20.943628+00:00", "trade", 13.95, 200.0]
["2026-09-17T16:39:20.943631+00:00", "trade", 13.95, 594.0]
["2026-09-17T16:39:20.943634+00:00", "trade", 13.95, 630.0]
["2026-09-17T16:39:20.943640+00:00", "trade", 13.95, 1.0]
["2026-09-17T16:39:20.943640+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:39:20.943644+00:00", "trade", 13.95, 976.0]
["2026-09-17T16:39:20.943644+00:00", "trade", 13.95, 43.0]
["2026-09-17T16:39:20.943649+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:39:20.943649+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:39:20.943649+00:00", "trade", 13.95, 5.0]
["2026-09-17T16:39:20.943649+00:00", "trade", 13.95, 50.0]
["2026-09-17T16:39:20.943652+00:00", "trade", 13.95, 3.0]
["2026-09-17T16:39:20.943656+00:00", "trade", 13.95, 7.0]
["2026-09-17T16:39:20.943656+00:00", "trade", 13.95, 50.0]
["2026-09-17T16:39:20.943658+00:00", "trade", 13.95, 20.0]
["2026-09-17T16:39:20.943661+00:00", "trade", 13.95, 200.0]
["2026-09-17T16:39:20.943664+00:00", "trade", 13.95, 46.0]
["2026-09-17T16:39:20.943664+00:00", "trade", 13.95, 1.0]
["2026-09-17T16:39:20.943667+00:00", "trade", 13.95, 124.0]
["2026-09-17T16:39:20.943670+00:00", "trade", 13.95, 50.0]
["2026-09-17T16:39:20.943670+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:39:20.943671+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:39:20.943673+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:39:20.943680+00:00", "trade", 13.95, 3297.0]
["2026-09-17T16:39:20.943680+00:00", "trade", 13.95, 25.0]
["2026-09-17T16:39:20.943680+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:39:20.943680+00:00", "trade", 13.95, 105.0]
["2026-09-17T16:39:20.943681+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:39:20.943682+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:39:20.943685+00:00", "trade", 13.95, 1.0]
["2026-09-17T16:39:20.943689+00:00", "trade", 13.95, 250.0]
["2026-09-17T16:39:20.943689+00:00", "trade", 13.95, 53.0]
["2026-09-17T16:39:20.943691+00:00", "trade", 13.95, 1.0]
["2026-09-17T16:39:20.943696+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:39:20.943697+00:00", "trade", 13.95, 3.0]
["2026-09-17T16:39:20.943706+00:00", "trade", 13.95, 927.0]
["2026-09-17T16:39:20.943853+00:00", "trade", 13.95, 93.0]
["2026-09-17T16:39:20.943878+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:39:20.943878+00:00", "trade", 13.95, 25.0]
["2026-09-17T16:39:20.943884+00:00", "trade", 13.95, 200.0]
["2026-09-17T16:39:20.943884+00:00", "trade", 13.95, 8.0]
["2026-09-17T16:39:20.943886+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:39:20.943889+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:39:20.943889+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:39:20.943927+00:00", "quote", 13.95, 13.95]
["2026-09-17T16:39:20.943972+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.944022+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.944192+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.944202+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.944217+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.944338+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.944352+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:39:20.944367+00:00", "trade", 13.95, 20.0]
["2026-09-17T16:39:20.944383+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.944448+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.944578+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.944668+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.944769+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.944944+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.944964+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.945270+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.945384+00:00", "trade", 13.955, 100.0]
["2026-09-17T16:39:20.945501+00:00", "trade", 13.955, 100.0]
["2026-09-17T16:39:20.945600+00:00", "trade", 13.955, 118.0]
["2026-09-17T16:39:20.945603+00:00", "trade", 13.955, 82.0]
["2026-09-17T16:39:20.945826+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.946458+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.947029+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.949639+00:00", "trade", 13.96, 5.0]
["2026-09-17T16:39:20.954258+00:00", "trade", 13.95, 11.0]
["2026-09-17T16:39:20.954652+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.954707+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:20.956077+00:00", "trade", 13.94, 13.0]
["2026-09-17T16:39:21.021331+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.037496+00:00", "trade", 13.955, 100.0]
["2026-09-17T16:39:21.044020+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.080832+00:00", "quote", 13.94, 13.96]
["2026-09-17T16:39:21.081148+00:00", "quote", 13.94, 13.96]
["2026-09-17T16:39:21.081228+00:00", "quote", 13.94, 13.96]
["2026-09-17T16:39:21.081268+00:00", "quote", 13.94, 13.96]
["2026-09-17T16:39:21.081268+00:00", "quote", 13.94, 13.96]
["2026-09-17T16:39:21.081309+00:00", "quote", 13.94, 13.96]
["2026-09-17T16:39:21.081349+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.081710+00:00", "quote", 13.94, 13.96]
["2026-09-17T16:39:21.081830+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.082050+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.082126+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.082151+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.083619+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.083624+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.083670+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.083925+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.083945+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.084591+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.085313+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.096114+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.116758+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.126361+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.182304+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:21.184435+00:00", "trade", 13.955, 1.0]
["2026-09-17T16:39:21.184540+00:00", "trade", 13.955, 1.0]
["2026-09-17T16:39:21.487245+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:22.006982+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:22.070178+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:22.070238+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:22.070554+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:22.074734+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:22.830418+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:22.830553+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:23.840924+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:23.841019+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:23.878363+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:23.878429+00:00", "trade", 13.9514, 500.0]
["2026-09-17T16:39:25.022101+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:25.241057+00:00", "trade", 13.9517, 2.0]
["2026-09-17T16:39:25.941660+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:27.503801+00:00", "trade", 13.9349, 14.0]
["2026-09-17T16:39:29.071334+00:00", "trade", 13.955, 101.0]
["2026-09-17T16:39:29.100266+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:30.000960+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.234166+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.235008+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.904822+00:00", "trade", 13.955, 118.0]
["2026-09-17T16:39:31.904824+00:00", "trade", 13.96, 5.0]
["2026-09-17T16:39:31.904827+00:00", "trade", 13.96, 1.0]
["2026-09-17T16:39:31.904830+00:00", "trade", 13.96, 5.0]
["2026-09-17T16:39:31.904834+00:00", "trade", 13.96, 186.0]
["2026-09-17T16:39:31.904837+00:00", "trade", 13.96, 160.0]
["2026-09-17T16:39:31.904837+00:00", "trade", 13.96, 10.0]
["2026-09-17T16:39:31.904839+00:00", "trade", 13.96, 10.0]
["2026-09-17T16:39:31.904839+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:39:31.904842+00:00", "trade", 13.96, 1.0]
["2026-09-17T16:39:31.904845+00:00", "trade", 13.96, 1000.0]
["2026-09-17T16:39:31.904845+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:39:31.904878+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.904932+00:00", "trade", 13.955, 100.0]
["2026-09-17T16:39:31.904933+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.904935+00:00", "trade", 13.96, 1428.0]
["2026-09-17T16:39:31.904938+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:39:31.904938+00:00", "trade", 13.96, 10.0]
["2026-09-17T16:39:31.904941+00:00", "trade", 13.96, 1.0]
["2026-09-17T16:39:31.904944+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:39:31.904944+00:00", "trade", 13.96, 61.0]
["2026-09-17T16:39:31.905049+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.905305+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:39:31.905314+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:39:31.905314+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.905320+00:00", "trade", 13.96, 1.0]
["2026-09-17T16:39:31.905324+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.905326+00:00", "trade", 13.96, 5.0]
["2026-09-17T16:39:31.905329+00:00", "trade", 13.96, 1000.0]
["2026-09-17T16:39:31.905335+00:00", "trade", 13.96, 298.0]
["2026-09-17T16:39:31.905379+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.905395+00:00", "trade", 13.96, 202.0]
["2026-09-17T16:39:31.905401+00:00", "trade", 13.96, 16.0]
["2026-09-17T16:39:31.905404+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.905445+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.905505+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.905522+00:00", "trade", 13.96, 500.0]
["2026-09-17T16:39:31.905540+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.905588+00:00", "trade", 13.96, 12.0]
["2026-09-17T16:39:31.905588+00:00", "trade", 13.96, 1.0]
["2026-09-17T16:39:31.905590+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.905591+00:00", "trade", 13.96, 400.0]
["2026-09-17T16:39:31.905610+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.905610+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.905615+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.905620+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.905710+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.905760+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:39:31.905762+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:39:31.905768+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:39:31.905770+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:39:31.905780+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:39:31.905780+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:39:31.905800+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.905810+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.905810+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.905815+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.905850+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.905870+00:00", "trade", 13.96, 26.0]
["2026-09-17T16:39:31.906015+00:00", "trade", 13.96, 10.0]
["2026-09-17T16:39:31.906086+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.906146+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.906196+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:39:31.906226+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.906306+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:39:31.906327+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:39:31.906331+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:39:31.906387+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.906427+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.906547+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.906627+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.906708+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.906788+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.908386+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.908787+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.909309+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.909710+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.909870+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.910191+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.910587+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.910662+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.911108+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.911389+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.911644+00:00", "trade", 13.97, 1.0]
["2026-09-17T16:39:31.911910+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.912271+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.912271+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.912276+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.912752+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.912988+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.913629+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.915353+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.929344+00:00", "trade", 13.9682, 180.0]
["2026-09-17T16:39:31.929525+00:00", "trade", 13.9699, 20.0]
["2026-09-17T16:39:31.930818+00:00", "trade", 13.96, 11.0]
["2026-09-17T16:39:31.948723+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:31.984679+00:00", "trade", 13.965, 100.0]
["2026-09-17T16:39:31.990820+00:00", "trade", 13.965, 300.0]
["2026-09-17T16:39:32.005889+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:32.276914+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:32.277821+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:32.308519+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:32.412572+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:32.522068+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:32.623083+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:32.757463+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:32.757944+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:35.035479+00:00", "trade", 13.9489, 3.0]
["2026-09-17T16:39:35.056715+00:00", "trade", 13.9489, 14.0]
["2026-09-17T16:39:35.244073+00:00", "trade", 13.9649, 375.0]
["2026-09-17T16:39:35.856672+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:35.857273+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:35.857709+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:35.897604+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:36.731279+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:36.935039+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:36.936939+00:00", "trade", 13.965, 1.0]
["2026-09-17T16:39:38.252315+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.252626+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.252671+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.252771+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.253318+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.253443+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.258275+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.258280+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.258811+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.369760+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.369865+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.483471+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.483481+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.483516+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.484268+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.484408+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.484844+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.590150+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.590310+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.626201+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.626246+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.626431+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.626907+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.627013+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.730008+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.733692+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.733722+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.733757+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.734273+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.759082+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.761733+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.762184+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:38.966414+00:00", "trade", 13.9234, 1.0]
["2026-09-17T16:39:39.165024+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:39.165084+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:39.242373+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:39.242383+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:39.668228+00:00", "trade", 13.965, 1.0]
["2026-09-17T16:39:39.735672+00:00", "trade", 13.965, 125.0]
["2026-09-17T16:39:39.737572+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:41.892773+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.253690+00:00", "trade", 13.965, 5.0]
["2026-09-17T16:39:42.258300+00:00", "trade", 13.965, 2.0]
["2026-09-17T16:39:42.260308+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.372600+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.372602+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:39:42.372608+00:00", "trade", 13.965, 100.0]
["2026-09-17T16:39:42.372611+00:00", "trade", 13.965, 100.0]
["2026-09-17T16:39:42.372661+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.373538+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.373573+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.373613+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.373844+00:00", "trade", 13.97, 36.0]
["2026-09-17T16:39:42.373901+00:00", "trade", 13.97, 1.0]
["2026-09-17T16:39:42.373965+00:00", "trade", 13.97, 184.0]
["2026-09-17T16:39:42.373984+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.374401+00:00", "trade", 13.97, 12.0]
["2026-09-17T16:39:42.374405+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.374407+00:00", "trade", 13.97, 15.0]
["2026-09-17T16:39:42.374413+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:39:42.374455+00:00", "trade", 13.97, 234.0]
["2026-09-17T16:39:42.374455+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.374503+00:00", "trade", 13.97, 1.0]
["2026-09-17T16:39:42.374506+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:39:42.374509+00:00", "trade", 13.97, 151.0]
["2026-09-17T16:39:42.374510+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.374512+00:00", "trade", 13.97, 500.0]
["2026-09-17T16:39:42.374580+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.374593+00:00", "trade", 13.97, 200.0]
["2026-09-17T16:39:42.374610+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.374636+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.374671+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:39:42.374674+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:39:42.374678+00:00", "trade", 13.97, 5.0]
["2026-09-17T16:39:42.374678+00:00", "trade", 13.97, 17.0]
["2026-09-17T16:39:42.374856+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:39:42.374966+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.375041+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.375096+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.375126+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.375292+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.375422+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.375583+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.375628+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.375643+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.376585+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.379281+00:00", "trade", 13.97, 76.0]
["2026-09-17T16:39:42.380454+00:00", "trade", 13.98, 50.0]
["2026-09-17T16:39:42.382595+00:00", "trade", 13.97, 11.0]
["2026-09-17T16:39:42.383637+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.383712+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.384714+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.385637+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.392713+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.398192+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.477215+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:39:42.477215+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.477219+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:39:42.477219+00:00", "trade", 13.97, 300.0]
["2026-09-17T16:39:42.477220+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.477230+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.477300+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:42.477455+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:39:42.477505+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.477826+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.477941+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.477976+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.478302+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.478307+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.478337+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.478422+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.478663+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.478663+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.478783+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.479104+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.480823+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.515035+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.517535+00:00", "trade", 13.9644, 500.0]
["2026-09-17T16:39:42.762749+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.766829+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.767321+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.767355+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.767796+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.769119+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:42.776763+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:43.163368+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:43.163368+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:43.914166+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:43.914652+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:43.915845+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.008270+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:39:44.008796+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.009262+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.009262+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.009763+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.009763+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.010270+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.010270+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.010721+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.010741+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.010801+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.011162+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.011232+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.011232+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.011242+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.011638+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.011673+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.011718+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.011718+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.012144+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.012144+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.012189+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.012229+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.012675+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.012675+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.012680+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.012720+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.013141+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.013141+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.013187+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.013187+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.013643+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.013643+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.013683+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.014064+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.014119+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.014119+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.014164+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.014565+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.014605+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.014605+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.014675+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.015041+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.015081+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.015116+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.015121+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.015482+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.015602+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.015602+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.015637+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.015963+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.016083+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.016083+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.016118+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.016404+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.016560+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.016560+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.016605+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.016870+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.017031+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.017031+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.017066+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.017326+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.017527+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.017527+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.017562+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.017803+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.018008+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.018008+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.018043+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.018269+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.018524+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.018524+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.018564+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.018990+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.018990+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.019025+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.019025+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.019446+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.019476+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.019527+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.019527+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.802541+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:39:44.802651+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:39:44.802701+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:39:44.802982+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:39:44.803463+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:44.807543+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:45.001124+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:45.699431+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:45.702353+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:45.702789+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:46.041761+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:46.041781+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:46.648519+00:00", "trade", 13.97, 25.0]
["2026-09-17T16:39:46.649578+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:46.650019+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:46.650501+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:46.651262+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:46.651739+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:46.653062+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:46.660464+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:47.255105+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:47.968794+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:47.969436+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:47.969486+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:47.969671+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:47.970087+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:47.970087+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:47.970127+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:47.970167+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:47.978733+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:47.979174+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:47.979174+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:48.264717+00:00", "trade", 13.965, 103.0]
["2026-09-17T16:39:48.342166+00:00", "trade", 13.965, 200.0]
["2026-09-17T16:39:48.770088+00:00", "trade", 13.9634, 300.0]
["2026-09-17T16:39:49.769717+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:49.770233+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:49.770674+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:49.773636+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:49.779596+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:50.011473+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:50.968862+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:50.969143+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:50.969824+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:50.973182+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:50.978786+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:51.125626+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:39:51.125735+00:00", "trade", 13.9682, 100.0]
["2026-09-17T16:39:51.126309+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:39:51.848800+00:00", "trade", 13.9451, 2.0]
["2026-09-17T16:39:51.953226+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:51.953396+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:51.953742+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:51.955787+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:51.963144+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:52.331947+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:52.563900+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:52.563903+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:39:52.564065+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:39:52.564090+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:39:52.564421+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:39:52.565022+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:39:52.599955+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:39:52.963150+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:52.963591+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:52.963591+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:52.963631+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.660990+00:00", "trade", 13.97, 7.0]
["2026-09-17T16:39:53.660993+00:00", "trade", 13.97, 85.0]
["2026-09-17T16:39:53.661588+00:00", "trade", 13.97, 14.0]
["2026-09-17T16:39:53.661588+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:39:53.661633+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:39:53.661653+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:39:53.661654+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:39:53.661698+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:39:53.661698+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.661699+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:39:53.661711+00:00", "trade", 13.97, 46.0]
["2026-09-17T16:39:53.661723+00:00", "trade", 13.97, 44.0]
["2026-09-17T16:39:53.661723+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.661759+00:00", "trade", 13.97, 55.0]
["2026-09-17T16:39:53.661765+00:00", "trade", 13.97, 10.0]
["2026-09-17T16:39:53.661829+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:39:53.661844+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:53.661889+00:00", "trade", 13.97, 19.0]
["2026-09-17T16:39:53.661916+00:00", "trade", 13.97, 14.0]
["2026-09-17T16:39:53.661929+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:53.661939+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:53.661954+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:53.661979+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:53.661984+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:53.662054+00:00", "trade", 13.97, 30.0]
["2026-09-17T16:39:53.662129+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:53.662150+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:53.662156+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:39:53.662187+00:00", "trade", 13.97, 47.0]
["2026-09-17T16:39:53.662190+00:00", "trade", 13.97, 14.0]
["2026-09-17T16:39:53.662220+00:00", "trade", 13.97, 76.0]
["2026-09-17T16:39:53.662229+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:39:53.662238+00:00", "trade", 13.97, 5.0]
["2026-09-17T16:39:53.662240+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:53.662259+00:00", "trade", 13.97, 2.0]
["2026-09-17T16:39:53.662325+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:53.662325+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:39:53.662343+00:00", "trade", 13.97, 47.0]
["2026-09-17T16:39:53.662346+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:39:53.662346+00:00", "trade", 13.97, 45.0]
["2026-09-17T16:39:53.662350+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:39:53.662420+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.662420+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.662460+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.662540+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:39:53.662592+00:00", "trade", 13.97, 76.0]
["2026-09-17T16:39:53.662641+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:39:53.662641+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:39:53.662646+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:39:53.662677+00:00", "trade", 13.97, 5.0]
["2026-09-17T16:39:53.662686+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:39:53.662740+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:39:53.662741+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:39:53.662761+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:39:53.662781+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.662861+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.662861+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.662876+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.662886+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.662926+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.662941+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:39:53.662956+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:39:53.663006+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.663006+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.663097+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.663102+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.663117+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.663142+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.663177+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.663187+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.663215+00:00", "trade", 13.97, 47.0]
["2026-09-17T16:39:53.663215+00:00", "trade", 13.97, 14.0]
["2026-09-17T16:39:53.663221+00:00", "trade", 13.97, 47.0]
["2026-09-17T16:39:53.663221+00:00", "trade", 13.97, 35.0]
["2026-09-17T16:39:53.663222+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.663237+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.663267+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.663302+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.663337+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.663417+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.663463+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.663498+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.664340+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.666099+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.682824+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.766773+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:53.766773+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:54.313310+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:55.101837+00:00", "trade", 13.965, 100.0]
["2026-09-17T16:39:56.787299+00:00", "trade", 13.9401, 4.0]
["2026-09-17T16:39:56.827153+00:00", "trade", 13.9401, 1.0]
["2026-09-17T16:39:57.790759+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:58.037601+00:00", "trade", 13.9699, 5.0]
["2026-09-17T16:39:58.237027+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:58.237428+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:58.905714+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:58.909803+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:58.911477+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:58.911558+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:58.933074+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:59.565219+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:59.697965+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:59.888955+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:59.888955+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:59.902352+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:39:59.906647+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:00.000991+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:00.007748+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:00.015466+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:00.048650+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:00.092189+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:00.256475+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:00.483786+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:00.595753+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:02.670660+00:00", "trade", 13.9381, 1.0]
["2026-09-17T16:40:04.481484+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.673174+00:00", "trade", 13.965, 200.0]
["2026-09-17T16:40:06.673929+00:00", "trade", 13.965, 200.0]
["2026-09-17T16:40:06.674686+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.675280+00:00", "trade", 13.965, 200.0]
["2026-09-17T16:40:06.675285+00:00", "trade", 13.965, 200.0]
["2026-09-17T16:40:06.675288+00:00", "trade", 13.965, 200.0]
["2026-09-17T16:40:06.675324+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:40:06.675354+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:40:06.675357+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.675360+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:40:06.675360+00:00", "trade", 13.96, 9.0]
["2026-09-17T16:40:06.675367+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.675392+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.675397+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.675441+00:00", "trade", 13.965, 100.0]
["2026-09-17T16:40:06.675503+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.675526+00:00", "trade", 13.965, 162.0]
["2026-09-17T16:40:06.675550+00:00", "trade", 13.965, 38.0]
["2026-09-17T16:40:06.675803+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.675803+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.675879+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.675929+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.676064+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.676545+00:00", "trade", 13.96, 15.0]
["2026-09-17T16:40:06.676545+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.676548+00:00", "trade", 13.96, 85.0]
["2026-09-17T16:40:06.676650+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.677086+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.677116+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.677126+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.677162+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.677527+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.677587+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.677768+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.678049+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:06.700658+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:07.213463+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:07.527486+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:07.530726+00:00", "trade", 13.965, 6.0]
["2026-09-17T16:40:07.533926+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:07.533966+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:07.534407+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:07.860995+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:07.861471+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:07.861952+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:08.110594+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:08.110634+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:08.111196+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:08.215208+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:08.222072+00:00", "trade", 13.965, 52.0]
["2026-09-17T16:40:08.222170+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:08.222831+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:08.222997+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:08.223709+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:08.626723+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:08.888211+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:09.534002+00:00", "trade", 13.965, 118.0]
["2026-09-17T16:40:09.534619+00:00", "trade", 13.965, 100.0]
["2026-09-17T16:40:09.716237+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:09.716678+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:09.861503+00:00", "trade", 13.9683, 50.0]
["2026-09-17T16:40:09.861533+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:11.552736+00:00", "trade", 13.965, 21.0]
["2026-09-17T16:40:11.552841+00:00", "trade", 13.965, 1.0]
["2026-09-17T16:40:11.652307+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:11.652748+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:11.654908+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:11.654908+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:11.655584+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:11.656025+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:12.252180+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:13.725021+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:13.725979+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:13.957936+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:13.958412+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:13.958853+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:13.974260+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:14.075411+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:14.501109+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:14.519518+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:15.575452+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:15.703858+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:16.694261+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:17.637329+00:00", "trade", 13.96, 10.0]
["2026-09-17T16:40:18.469522+00:00", "trade", 13.9514, 2.0]
["2026-09-17T16:40:18.975903+00:00", "trade", 13.9565, 1.0]
["2026-09-17T16:40:19.683037+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:20.378701+00:00", "trade", 13.9278, 31.0]
["2026-09-17T16:40:20.547079+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:20.547475+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:20.547515+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:20.547916+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:20.605578+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:20.606014+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:21.052588+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:21.053079+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:21.053841+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:21.154475+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:21.155633+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:21.205732+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:21.579728+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:21.901100+00:00", "trade", 13.97, 10.0]
["2026-09-17T16:40:21.901100+00:00", "trade", 13.97, 50.0]
["2026-09-17T16:40:21.901103+00:00", "trade", 13.97, 2.0]
["2026-09-17T16:40:21.901103+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:21.901103+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:21.901106+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:40:21.901109+00:00", "trade", 13.97, 4.0]
["2026-09-17T16:40:21.901109+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:40:21.901128+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:21.901133+00:00", "trade", 13.97, 26.0]
["2026-09-17T16:40:21.901133+00:00", "trade", 13.97, 14.0]
["2026-09-17T16:40:21.901136+00:00", "trade", 13.97, 8.0]
["2026-09-17T16:40:21.901148+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:21.901168+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:21.901187+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:40:21.901199+00:00", "trade", 13.97, 300.0]
["2026-09-17T16:40:21.901233+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:21.901238+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:21.901388+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:40:21.901429+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:40:21.901494+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:40:21.901534+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.901554+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.901594+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.901632+00:00", "trade", 13.97, 19.0]
["2026-09-17T16:40:21.901850+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.901855+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.901860+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.901900+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.902152+00:00", "trade", 13.97, 20.0]
["2026-09-17T16:40:21.902155+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.902235+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.902316+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.902321+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.902336+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.902346+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.902416+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.902421+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.902461+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.902496+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.902536+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.902536+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.902571+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.902917+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.902987+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.904431+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.904837+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:21.909484+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:40:21.986005+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:22.004925+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:26.211382+00:00", "trade", 13.9408, 1.0]
["2026-09-17T16:40:28.613865+00:00", "trade", 13.9642, 1.0]
["2026-09-17T16:40:30.001023+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:31.192098+00:00", "trade", 13.9701, 2.0]
["2026-09-17T16:40:33.061224+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:33.857595+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:33.857655+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:33.860391+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:33.965943+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:33.966008+00:00", "trade", 13.98, 75.0]
["2026-09-17T16:40:33.966098+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:34.405670+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:34.405740+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:34.419584+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:40:34.419673+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:34.420339+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:34.442257+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:34.725606+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:36.646743+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:40:36.646805+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:36.649472+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:36.650630+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:38.012116+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:38.649438+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:40.026723+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:41.076176+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:41.311742+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:41.312183+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:41.312343+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:41.330186+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:42.882096+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:42.903313+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:40:43.286979+00:00", "trade", 13.9783, 2.0]
["2026-09-17T16:40:43.379374+00:00", "trade", 13.9554, 1.0]
["2026-09-17T16:40:43.645901+00:00", "trade", 13.929, 18.0]
["2026-09-17T16:40:44.290795+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:44.319929+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:45.379306+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:45.381226+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:45.381667+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:47.418652+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:47.697508+00:00", "trade", 13.929, 100.0]
["2026-09-17T16:40:48.032156+00:00", "trade", 13.9717, 40.0]
["2026-09-17T16:40:48.032253+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:48.447993+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:48.448940+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:48.449626+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:48.918488+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:48.919435+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:49.411276+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:49.691508+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:50.564880+00:00", "trade", 13.9717, 20.0]
["2026-09-17T16:40:50.564978+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:50.982827+00:00", "trade", 13.9415, 1.0]
["2026-09-17T16:40:50.982933+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:51.714429+00:00", "trade", 13.9701, 2.0]
["2026-09-17T16:40:52.641224+00:00", "trade", 13.975, 25.0]
["2026-09-17T16:40:53.573290+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:53.573852+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:53.574212+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:54.011353+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:54.011834+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:54.071772+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:54.895799+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:56.161964+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:56.162031+00:00", "trade", 13.9783, 1000.0]
["2026-09-17T16:40:56.162119+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:56.162600+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:56.333983+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:56.336775+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:56.371778+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:56.804248+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:58.023776+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:58.024217+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:58.292531+00:00", "trade", 13.9296, 23.0]
["2026-09-17T16:40:58.374787+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:58.375248+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:40:58.625917+00:00", "trade", 13.9296, 14.0]
["2026-09-17T16:40:59.133992+00:00", "trade", 13.975, 13.0]
["2026-09-17T16:41:00.001055+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:01.996838+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:41:01.996916+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:01.997478+00:00", "trade", 13.98, 18.0]
["2026-09-17T16:41:01.997748+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:01.997823+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:01.997893+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:01.998224+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:01.998269+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:01.998269+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:01.998389+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:01.998705+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:01.999126+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:02.019650+00:00", "trade", 13.975, 48.0]
["2026-09-17T16:41:02.020186+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:02.020552+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:03.328775+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:41:03.329363+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:04.624325+00:00", "trade", 13.9297, 14.0]
["2026-09-17T16:41:05.439831+00:00", "trade", 13.975, 10.0]
["2026-09-17T16:41:05.577150+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:05.593333+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:05.602199+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:05.722997+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:05.922402+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:41:05.924086+00:00", "trade", 13.975, 389.0]
["2026-09-17T16:41:06.134683+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:41:06.306007+00:00", "trade", 13.9299, 100.0]
["2026-09-17T16:41:06.637733+00:00", "trade", 13.9554, 92.0]
["2026-09-17T16:41:07.640852+00:00", "trade", 13.9578, 2.0]
["2026-09-17T16:41:08.837492+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:08.838610+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:08.839728+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:09.267742+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:09.267752+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:09.268268+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:09.268328+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:09.268709+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:09.373879+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:10.316479+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:11.005452+00:00", "trade", 13.975, 5.0]
["2026-09-17T16:41:11.125675+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:11.129795+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:11.609121+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:11.609477+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:11.609953+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:11.667961+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:11.865852+00:00", "trade", 13.9299, 11.0]
["2026-09-17T16:41:12.083305+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:12.130608+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:13.197348+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:13.260498+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:13.261129+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:13.261440+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:13.261606+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:13.262122+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:13.262548+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:13.262994+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:13.266928+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:13.267520+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:13.366079+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:13.366601+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:13.366601+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:13.370725+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:13.491914+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:14.483428+00:00", "trade", 13.9717, 40.0]
["2026-09-17T16:41:14.483816+00:00", "trade", 13.9717, 1.0]
["2026-09-17T16:41:14.914008+00:00", "trade", 13.9435, 1.0]
["2026-09-17T16:41:15.398215+00:00", "trade", 13.98, 40.0]
["2026-09-17T16:41:15.398704+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:15.398704+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:15.399185+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:15.399661+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:15.399902+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:15.400102+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:15.400343+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:15.465924+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:16.844962+00:00", "trade", 13.975, 20.0]
["2026-09-17T16:41:17.612167+00:00", "trade", 13.9783, 17.0]
["2026-09-17T16:41:17.612537+00:00", "trade", 13.9783, 1.0]
["2026-09-17T16:41:21.181582+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:21.196538+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:21.943553+00:00", "trade", 13.9755, 450.0]
["2026-09-17T16:41:22.416152+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.416153+00:00", "trade", 13.98, 1999.0]
["2026-09-17T16:41:22.416153+00:00", "trade", 13.98, 20.0]
["2026-09-17T16:41:22.416156+00:00", "trade", 13.98, 10.0]
["2026-09-17T16:41:22.416158+00:00", "trade", 13.98, 741.0]
["2026-09-17T16:41:22.416243+00:00", "trade", 13.98, 159.0]
["2026-09-17T16:41:22.416246+00:00", "trade", 13.98, 6.0]
["2026-09-17T16:41:22.416249+00:00", "trade", 13.98, 3.0]
["2026-09-17T16:41:22.416264+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:41:22.416267+00:00", "trade", 13.98, 16.0]
["2026-09-17T16:41:22.416342+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.416372+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.416457+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.416466+00:00", "trade", 13.98, 2.0]
["2026-09-17T16:41:22.416467+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.416471+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:22.416471+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:41:22.416474+00:00", "trade", 13.98, 10.0]
["2026-09-17T16:41:22.416474+00:00", "trade", 13.98, 900.0]
["2026-09-17T16:41:22.416477+00:00", "trade", 13.98, 5.0]
["2026-09-17T16:41:22.416547+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.416587+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.416670+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:22.416670+00:00", "trade", 13.98, 18.0]
["2026-09-17T16:41:22.416676+00:00", "trade", 13.98, 11.0]
["2026-09-17T16:41:22.416676+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:22.416676+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:41:22.416718+00:00", "trade", 13.98, 84.0]
["2026-09-17T16:41:22.416721+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:41:22.416727+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:41:22.416727+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:22.416728+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.416730+00:00", "trade", 13.98, 14.0]
["2026-09-17T16:41:22.416733+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:22.416753+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:22.416758+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:22.416783+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:22.416798+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:22.416828+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:22.416859+00:00", "trade", 13.98, 350.0]
["2026-09-17T16:41:22.416923+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.416943+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.416948+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.416968+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:22.417014+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:22.417024+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:22.417039+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:22.417040+00:00", "trade", 13.98, 54.0]
["2026-09-17T16:41:22.417040+00:00", "trade", 13.98, 46.0]
["2026-09-17T16:41:22.417059+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:22.417089+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:22.417124+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:22.417199+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:22.417199+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:22.417203+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:22.417204+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.417205+00:00", "trade", 13.98, 7.0]
["2026-09-17T16:41:22.417205+00:00", "trade", 13.98, 15.0]
["2026-09-17T16:41:22.417208+00:00", "trade", 13.98, 33.0]
["2026-09-17T16:41:22.417295+00:00", "trade", 13.98, 200.0]
["2026-09-17T16:41:22.417374+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.417397+00:00", "trade", 13.98, 4.0]
["2026-09-17T16:41:22.417400+00:00", "trade", 13.98, 46.0]
["2026-09-17T16:41:22.417400+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.417406+00:00", "trade", 13.98, 10.0]
["2026-09-17T16:41:22.417410+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.417410+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.417566+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:41:22.417916+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.418066+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.418066+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.418185+00:00", "trade", 13.98, 16.0]
["2026-09-17T16:41:22.418582+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.419705+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.421474+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.422667+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.427116+00:00", "trade", 13.985, 88.0]
["2026-09-17T16:41:22.427143+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.427143+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.427173+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.427669+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.427694+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.430606+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.437034+00:00", "trade", 13.985, 118.0]
["2026-09-17T16:41:22.437034+00:00", "trade", 13.985, 82.0]
["2026-09-17T16:41:22.437404+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:22.444627+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:22.452157+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:22.522550+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:22.522700+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.522861+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.522896+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.522981+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.523016+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:22.523061+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.523136+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.523216+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.523226+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:22.523739+00:00", "trade", 13.98, 200.0]
["2026-09-17T16:41:22.523888+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.523890+00:00", "trade", 13.98, 102.0]
["2026-09-17T16:41:22.523943+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.524469+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.524499+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.524499+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.524981+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.524981+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.525016+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.567351+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.567873+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.685833+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:22.853318+00:00", "trade", 13.975, 82.0]
["2026-09-17T16:41:22.937994+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:23.560025+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:23.560471+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.020937+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.046513+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.046674+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.047114+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.364656+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.407302+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.460128+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.839971+00:00", "trade", 13.98, 26.0]
["2026-09-17T16:41:24.840433+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.840493+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.840493+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.840779+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.840783+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:24.840795+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:24.840959+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.841005+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.841270+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:24.841325+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:24.841330+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:24.841373+00:00", "trade", 13.98, 140.0]
["2026-09-17T16:41:24.841411+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.841977+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.841987+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.841987+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.842016+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:24.842031+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:24.842035+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:24.842035+00:00", "trade", 13.98, 39.0]
["2026-09-17T16:41:24.842037+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.842037+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.842040+00:00", "trade", 13.98, 41.0]
["2026-09-17T16:41:24.842040+00:00", "trade", 13.98, 200.0]
["2026-09-17T16:41:24.842043+00:00", "trade", 13.98, 200.0]
["2026-09-17T16:41:24.842043+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:24.842046+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:24.842067+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.842088+00:00", "trade", 13.98, 59.0]
["2026-09-17T16:41:24.842092+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:24.842092+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.842097+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.842100+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:24.842112+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.842117+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.842172+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.842172+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.842213+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.842253+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.842253+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.842608+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.842618+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:24.842618+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:24.842654+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:24.842659+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:24.842734+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.842774+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.842809+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.842919+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.842934+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.842994+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.843170+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.843215+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.843255+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.843255+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.843531+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.844453+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.845134+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.845811+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.846453+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.846959+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.847014+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.847490+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.847971+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:24.895670+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:24.895673+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:24.895685+00:00", "trade", 13.98, 139.0]
["2026-09-17T16:41:24.895688+00:00", "trade", 13.98, 116.0]
["2026-09-17T16:41:24.896186+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:24.896253+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:24.896351+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.896381+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.896592+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.896592+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.896833+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.897108+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.897188+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.897193+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.897790+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.897830+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.899359+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:24.929721+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:25.181596+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:25.342799+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:25.420304+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:25.421041+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:25.602262+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:25.610953+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:25.611143+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:25.713141+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:25.713241+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:25.713953+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:25.969060+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:26.254936+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:26.338135+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:41:26.338204+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:26.338695+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:26.338725+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:26.339237+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:26.339698+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:27.534192+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:27.646592+00:00", "trade", 13.9342, 10.0]
["2026-09-17T16:41:27.676125+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:28.168026+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:28.796016+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:29.845963+00:00", "trade", 13.9702, 14.0]
["2026-09-17T16:41:29.870168+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:30.001065+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:30.140212+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:30.155670+00:00", "trade", 13.9789, 2.0]
["2026-09-17T16:41:30.310622+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:30.398737+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:30.485378+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:31.023097+00:00", "trade", 13.98, 38.0]
["2026-09-17T16:41:31.023384+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:31.024983+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:31.128018+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:31.133817+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:31.222804+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:31.643576+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:31.643626+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:31.644353+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:31.644463+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:31.644503+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:31.644634+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:31.644944+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:31.676675+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:31.737760+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:32.022553+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:32.022598+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:32.023140+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:32.096645+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:32.288351+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:32.288541+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:32.807697+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:33.626080+00:00", "trade", 13.98, 25.0]
["2026-09-17T16:41:33.628025+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:33.628466+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:33.628507+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:33.905710+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:41:33.906448+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:33.906452+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:33.906558+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:41:33.906564+00:00", "trade", 13.98, 10.0]
["2026-09-17T16:41:33.906564+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:33.906574+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:33.906594+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:33.906719+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:33.906724+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:33.906786+00:00", "trade", 13.98, 10.0]
["2026-09-17T16:41:33.906816+00:00", "trade", 13.98, 40.0]
["2026-09-17T16:41:33.906819+00:00", "trade", 13.98, 600.0]
["2026-09-17T16:41:33.906819+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:33.906822+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:41:33.906822+00:00", "trade", 13.98, 23.0]
["2026-09-17T16:41:33.906840+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:33.907020+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:33.907025+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:33.907040+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:33.907070+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:33.907160+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.907275+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.907391+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.907521+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.907521+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.907601+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.907601+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.907636+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.907716+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.907756+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.907786+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.907791+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.907912+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.907957+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.908398+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.908398+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.908401+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:33.908404+00:00", "trade", 13.98, 7.0]
["2026-09-17T16:41:33.908844+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.909957+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.939393+00:00", "trade", 13.98, 18.0]
["2026-09-17T16:41:33.940369+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.940409+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:33.941191+00:00", "trade", 13.975, 3.0]
["2026-09-17T16:41:33.941347+00:00", "trade", 13.975, 2.0]
["2026-09-17T16:41:33.979710+00:00", "trade", 13.975, 50.0]
["2026-09-17T16:41:34.007514+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:34.007790+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:34.007940+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:34.007950+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:34.007990+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:34.007995+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:34.008426+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:34.010466+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:34.010902+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:34.010902+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:34.010937+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:34.010942+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:34.010945+00:00", "trade", 13.975, 11.0]
["2026-09-17T16:41:34.011108+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:34.011112+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:34.011338+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:34.011418+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:34.011584+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:34.011584+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:34.011809+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:34.011869+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:34.011904+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:34.011949+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:34.011949+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:34.012305+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:34.012350+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:34.012751+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:34.097974+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:34.098440+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:34.692214+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.098293+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.202310+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.352907+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:41:37.356202+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.356678+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.356678+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.356758+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.356918+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.357239+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.357239+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.357279+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.357319+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.357319+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.357359+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.357359+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.357385+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.357385+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.357745+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.358242+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.358362+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.358718+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.358813+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.359199+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.359279+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.359680+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.359755+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.360201+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.360201+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.360717+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.361119+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.361123+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.361158+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.461315+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:41:37.461753+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.516469+00:00", "trade", 13.9743, 5.0]
["2026-09-17T16:41:37.782817+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.783259+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.783299+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.783299+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.783339+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.783740+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.784216+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.784221+00:00", "trade", 13.98, 11.0]
["2026-09-17T16:41:37.784236+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.784261+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.784380+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:37.784421+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.784697+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.784737+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.784742+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.784777+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.784782+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:41:37.784862+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:37.784955+00:00", "trade", 13.98, 7.0]
["2026-09-17T16:41:37.785053+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:41:37.785058+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:37.785078+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:37.785178+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.785218+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.785258+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.785298+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:37.785303+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.785378+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:37.785404+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:37.785444+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:41:37.785529+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:41:37.785529+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.785604+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.785699+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.785739+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.785865+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.786020+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.786140+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.786180+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.811145+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.811666+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.812107+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.887772+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.887812+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.887933+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:37.960395+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:38.411585+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:39.864616+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:41:39.864977+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:41:40.324805+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:40.363577+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:40.363717+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:40.722612+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:40.739841+00:00", "trade", 13.9744, 2.0]
["2026-09-17T16:41:41.102585+00:00", "trade", 13.9515, 1.0]
["2026-09-17T16:41:41.251055+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:41.251626+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:41.252067+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:41.295882+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:42.679777+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:42.679777+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:42.679972+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:42.700576+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:44.608198+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:44.608198+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:44.608629+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:44.608674+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:45.571712+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:45.571957+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:47.940522+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:47.940958+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:47.998655+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:48.000444+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:49.300520+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:49.300800+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:49.301322+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:49.303241+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:49.304364+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:51.728631+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:52.297519+00:00", "trade", 13.975, 1000.0]
["2026-09-17T16:41:53.474807+00:00", "trade", 13.975, 20.0]
["2026-09-17T16:41:53.506972+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:41:57.314995+00:00", "trade", 13.975, 4.0]
["2026-09-17T16:41:57.315608+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:57.316084+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:57.516456+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:58.152489+00:00", "trade", 13.975, 4.0]
["2026-09-17T16:41:58.153077+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:58.153357+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:58.153518+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:41:58.153718+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:00.001081+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:00.735906+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:00.738091+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:00.738557+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:01.128190+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:01.646051+00:00", "trade", 13.97, 26.0]
["2026-09-17T16:42:02.604445+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:03.481648+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:03.482134+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:03.829962+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:06.302048+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:06.967623+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:06.968024+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:06.980107+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:07.391849+00:00", "trade", 13.9527, 1.0]
["2026-09-17T16:42:08.066141+00:00", "trade", 13.975, 3.0]
["2026-09-17T16:42:08.342391+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:09.331315+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:09.971800+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:09.972217+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:09.985448+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:12.199765+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:12.200121+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:12.200527+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:12.300675+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:12.575470+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:42:14.118147+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:15.272160+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:15.272641+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:15.306136+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:15.306371+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:16.734796+00:00", "trade", 13.975, 2.0]
["2026-09-17T16:42:16.734892+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:18.259258+00:00", "trade", 13.9717, 49.0]
["2026-09-17T16:42:18.259619+00:00", "trade", 13.9717, 1.0]
["2026-09-17T16:42:19.346740+00:00", "trade", 13.9786, 5.0]
["2026-09-17T16:42:22.160711+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:22.160756+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:22.161563+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:22.161633+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:22.162024+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:22.194802+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:22.746350+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:22.748430+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:22.791327+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:22.794364+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:24.602619+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:24.603416+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:24.605186+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:24.608955+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:24.608975+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:24.609416+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:24.609852+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:24.610057+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:24.610558+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:24.610558+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:26.618770+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:26.619251+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:26.619291+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:26.619692+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:26.620534+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:26.622293+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:26.622295+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:42:26.622295+00:00", "trade", 13.98, 19.0]
["2026-09-17T16:42:26.622298+00:00", "trade", 13.98, 57.0]
["2026-09-17T16:42:26.622734+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:26.622769+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:26.622814+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:26.934752+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:26.970447+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:26.970963+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:26.982290+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:26.986691+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:27.483529+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:27.484155+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:27.484255+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:27.484731+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:27.486210+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:27.486571+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:27.486651+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:27.509540+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:27.509981+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:27.511660+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:27.586403+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:27.586874+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:27.613653+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:27.875617+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:27.876419+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:28.520307+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:28.520788+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:28.520788+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:28.521229+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:28.691845+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:28.691845+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:28.692321+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:29.741149+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:30.001113+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:30.809765+00:00", "trade", 13.9783, 20.0]
["2026-09-17T16:42:31.219623+00:00", "trade", 13.9562, 1.0]
["2026-09-17T16:42:31.525517+00:00", "trade", 13.975, 50.0]
["2026-09-17T16:42:32.257725+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.257765+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.272928+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:42:32.272941+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:42:32.273032+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.273267+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.273317+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.273322+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.273325+00:00", "trade", 13.98, 7.0]
["2026-09-17T16:42:32.273332+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:42:32.273332+00:00", "trade", 13.98, 26.0]
["2026-09-17T16:42:32.273352+00:00", "trade", 13.98, 3.0]
["2026-09-17T16:42:32.273398+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.273418+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:32.273453+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:32.273493+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:32.273494+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:42:32.273497+00:00", "trade", 13.98, 24.0]
["2026-09-17T16:42:32.273523+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:32.273658+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:32.273703+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:32.273849+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:32.273981+00:00", "trade", 13.98, 14.0]
["2026-09-17T16:42:32.274169+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:32.274169+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:32.275322+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:32.275728+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:32.276009+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:32.377405+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:32.377440+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:32.426176+00:00", "trade", 13.98, 20.0]
["2026-09-17T16:42:32.426191+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:42:32.426191+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:32.426216+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.426226+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.426231+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.426257+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.426537+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.426653+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.426653+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.426653+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.426698+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:32.426818+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.427179+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.427219+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.427329+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.427860+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.430301+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.431173+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.719034+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.719064+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.719545+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.821683+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.903212+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.903232+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.904716+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:32.905152+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.146929+00:00", "trade", 13.975, 44.0]
["2026-09-17T16:42:33.149257+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:42:33.248419+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.248424+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:42:33.249331+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.249357+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.249357+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.274125+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.380849+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.381285+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.381290+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.394692+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.500209+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.500685+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.500725+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.501166+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.603119+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.607123+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.607123+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.608962+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.609404+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.757130+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:33.757130+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:34.341522+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:34.342519+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:34.342554+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:34.342664+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:34.342679+00:00", "trade", 13.98, 43.0]
["2026-09-17T16:42:34.342679+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.342681+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:42:34.343201+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.343281+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.343441+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.343761+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:42:34.344679+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.353886+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.354082+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.354603+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.354603+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.354643+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.358126+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.524683+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.578240+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.578250+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:34.578310+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:34.578676+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:34.578681+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:34.578721+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.578917+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:34.579017+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.579067+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.579363+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.579453+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.579478+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.579483+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.579614+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.579669+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.579694+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.579759+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.582280+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.582957+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.683639+00:00", "trade", 13.9366, 1.0]
["2026-09-17T16:42:34.684072+00:00", "trade", 13.98, 116.0]
["2026-09-17T16:42:34.684072+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.684072+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.684122+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.684122+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.684148+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.684148+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.684148+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.684172+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.684428+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.684589+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.684622+00:00", "trade", 13.98, 18.0]
["2026-09-17T16:42:34.684679+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:34.684694+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:34.684709+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:34.684724+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:34.684834+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:34.685030+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:34.685110+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:34.685270+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:34.685631+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:34.686473+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:34.689114+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:34.695294+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:34.695299+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.695299+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.695301+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:42:34.695414+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.695430+00:00", "trade", 13.98, 25.0]
["2026-09-17T16:42:34.695434+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.695455+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.695484+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.695610+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.695730+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.696036+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.696076+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.696146+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.696276+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.696467+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.696472+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.696472+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.696913+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.698156+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.721010+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.722323+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.799387+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.799908+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.802670+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.809822+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:34.812553+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:35.189723+00:00", "trade", 13.99, 5.0]
["2026-09-17T16:42:35.189738+00:00", "trade", 13.985, 5.0]
["2026-09-17T16:42:35.195719+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:42:38.356120+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.356170+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.356546+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.356882+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.356917+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:38.357027+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:38.357027+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:38.357067+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.357102+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.357423+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:38.357944+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:38.357944+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:38.357949+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:38.357949+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:38.357984+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.358390+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.358400+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.358413+00:00", "trade", 13.98, 30.0]
["2026-09-17T16:42:38.358435+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.358481+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:38.358506+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:38.358506+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:38.358587+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:42:38.358626+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.358866+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.358866+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.358947+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.358987+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:38.359067+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.359092+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.359107+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.359152+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.359227+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.359342+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.359428+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.359428+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.359663+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.359944+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.360144+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.361107+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.361107+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:38.364186+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:42:38.364199+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:38.364214+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:38.364276+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:42:38.364279+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:38.364585+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.364826+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.364986+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.365006+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.365467+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.365467+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.366084+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.366149+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.367106+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.453917+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:42:38.473900+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.818869+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:42:38.819529+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.819789+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.820135+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.820255+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.831697+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.837621+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.838062+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:38.870273+00:00", "trade", 13.985, 82.0]
["2026-09-17T16:42:38.933685+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.564336+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.564341+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.564402+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.564447+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.564777+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.564777+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.564818+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.564858+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.564983+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.565018+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.565128+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:42:39.565299+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.565384+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:39.565498+00:00", "trade", 13.98, 102.0]
["2026-09-17T16:42:39.565499+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.565501+00:00", "trade", 13.98, 18.0]
["2026-09-17T16:42:39.565815+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.565820+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.565860+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.565860+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:39.565935+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.566336+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.566973+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.566973+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.567138+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.567419+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.567740+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.567740+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.568181+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.568181+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.571378+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.571574+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:42:39.571609+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.571783+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:42:39.571900+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.571900+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.571940+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.571940+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.572340+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.572340+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.572822+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.575130+00:00", "trade", 13.98, 11.0]
["2026-09-17T16:42:39.576009+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.603871+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.604352+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.604702+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.604793+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.604833+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.604833+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.604868+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.604913+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.604913+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.605269+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.605269+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.605309+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.607384+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.607434+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.614270+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.672694+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.673251+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.673293+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:42:39.673331+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.673332+00:00", "trade", 13.98, 22.0]
["2026-09-17T16:42:39.673657+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.673692+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.673732+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.673732+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.673772+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.673777+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.673802+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.673832+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.673832+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.674223+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.674248+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.674278+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.674414+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.674414+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.674489+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.674494+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.674774+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.674814+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:42:39.674814+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.674855+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.674895+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.674910+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.674920+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.674940+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.674965+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.675256+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.675371+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.704144+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.704390+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.704580+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.704941+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.706530+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.706620+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.706640+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.707101+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.708745+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:39.748916+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.749202+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.749357+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.749437+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.749442+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.749878+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.749918+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.751577+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.751622+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.763210+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.763255+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.763821+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.796735+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.865343+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:39.896768+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:41.217212+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:42:41.240773+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:41.240803+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:41.240863+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:41.240893+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:41.241104+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:41.241134+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:41.241885+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:41.249514+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:47.077259+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:47.585183+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:48.115155+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:48.516205+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:49.161396+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:42:49.345121+00:00", "trade", 13.985, 300.0]
["2026-09-17T16:42:51.051281+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:42:52.375105+00:00", "trade", 13.985, 20.0]
["2026-09-17T16:42:53.695131+00:00", "trade", 13.9591, 1.0]
["2026-09-17T16:42:54.065120+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:42:54.065256+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.065258+00:00", "trade", 13.99, 99.0]
["2026-09-17T16:42:54.065261+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.065264+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:42:54.065264+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:42:54.065321+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.065321+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.065330+00:00", "trade", 13.99, 15.0]
["2026-09-17T16:42:54.065373+00:00", "trade", 13.99, 81.0]
["2026-09-17T16:42:54.065373+00:00", "trade", 13.99, 12.0]
["2026-09-17T16:42:54.065376+00:00", "trade", 13.99, 69.0]
["2026-09-17T16:42:54.065382+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.065394+00:00", "trade", 13.985, 40.0]
["2026-09-17T16:42:54.065402+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.065427+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:42:54.065472+00:00", "trade", 13.99, 731.0]
["2026-09-17T16:42:54.065475+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:42:54.065477+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.065478+00:00", "trade", 13.99, 5.0]
["2026-09-17T16:42:54.065481+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:42:54.065484+00:00", "trade", 13.99, 10.0]
["2026-09-17T16:42:54.065484+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:42:54.065488+00:00", "trade", 13.99, 160.0]
["2026-09-17T16:42:54.065537+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.065567+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.065610+00:00", "trade", 13.99, 40.0]
["2026-09-17T16:42:54.065610+00:00", "trade", 13.99, 41.0]
["2026-09-17T16:42:54.065682+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.065918+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.065953+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.066028+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.066033+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.066088+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.066093+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.066093+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.066221+00:00", "trade", 13.99, 21.0]
["2026-09-17T16:42:54.066257+00:00", "trade", 13.99, 11.0]
["2026-09-17T16:42:54.066324+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:42:54.066324+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:42:54.066359+00:00", "trade", 13.99, 13.0]
["2026-09-17T16:42:54.066359+00:00", "trade", 13.99, 10.0]
["2026-09-17T16:42:54.066363+00:00", "trade", 13.99, 50.0]
["2026-09-17T16:42:54.066363+00:00", "trade", 13.99, 30.0]
["2026-09-17T16:42:54.066364+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:42:54.066368+00:00", "trade", 13.99, 500.0]
["2026-09-17T16:42:54.066368+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:42:54.066569+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:42:54.066730+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:42:54.066770+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:42:54.066985+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.067051+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.067131+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.067171+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.067201+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.067228+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:42:54.067231+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:42:54.067271+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:42:54.067291+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:42:54.067315+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:42:54.067950+00:00", "trade", 13.99, 150.0]
["2026-09-17T16:42:54.068235+00:00", "trade", 13.99, 208.0]
["2026-09-17T16:42:54.068263+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:42:54.068409+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:42:54.069832+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:42:54.071170+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:42:54.073233+00:00", "trade", 14.0, 45.0]
["2026-09-17T16:42:54.077374+00:00", "trade", 14.0, 8353.0]
["2026-09-17T16:42:54.078096+00:00", "trade", 13.99, 115.0]
["2026-09-17T16:42:54.078129+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:42:54.078183+00:00", "trade", 13.99, 140.0]
["2026-09-17T16:42:54.078183+00:00", "trade", 13.99, 25.0]
["2026-09-17T16:42:54.078183+00:00", "trade", 13.99, 20.0]
["2026-09-17T16:42:54.078186+00:00", "trade", 13.99, 10.0]
["2026-09-17T16:42:54.078189+00:00", "trade", 13.99, 6.0]
["2026-09-17T16:42:54.078199+00:00", "trade", 13.995, 4.0]
["2026-09-17T16:42:54.078199+00:00", "trade", 13.99, 14.0]
["2026-09-17T16:42:54.078201+00:00", "trade", 13.99, 112.0]
["2026-09-17T16:42:54.078219+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:42:54.078222+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:42:54.078222+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:42:54.078227+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:42:54.078232+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:42:54.078257+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:42:54.078347+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:42:54.078349+00:00", "trade", 13.99, 60.0]
["2026-09-17T16:42:54.078351+00:00", "trade", 13.99, 40.0]
["2026-09-17T16:42:54.078377+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:42:54.078453+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.078773+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.078813+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.078869+00:00", "trade", 13.99, 38.0]
["2026-09-17T16:42:54.078934+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.078939+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.078989+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.079014+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.079014+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.079094+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.079245+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:42:54.079295+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.079335+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.079375+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.079375+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.079375+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.079500+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.079696+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.079856+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.080132+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.080292+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.082487+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.087975+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.103141+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.172999+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:42:54.261436+00:00", "trade", 13.985, 2.0]
["2026-09-17T16:42:54.417284+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.417705+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.418081+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.482344+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.482866+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.483306+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:54.716903+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:55.007916+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:55.007996+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:55.580303+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:55.581100+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:56.236751+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:57.672861+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:57.673342+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:57.676985+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:57.688307+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:57.939671+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:42:58.595668+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:58.596109+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:42:58.902103+00:00", "trade", 13.9899, 5.0]
["2026-09-17T16:42:59.422431+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:00.001169+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:00.968256+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:01.348999+00:00", "trade", 13.9868, 5.0]
["2026-09-17T16:43:01.522356+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:01.811596+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:43:02.930092+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:02.930092+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:02.930764+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:02.930969+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:03.112073+00:00", "trade", 13.9438, 1.0]
["2026-09-17T16:43:03.853020+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:03.853020+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:03.853195+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:03.853230+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:03.853496+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:03.853711+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:03.924294+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:04.019125+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:04.019606+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:04.168095+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:04.170215+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:04.747524+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:05.366403+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:05.375805+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:05.402978+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:43:05.467198+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:05.740925+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:05.741767+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:05.810959+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:43:05.811708+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:05.812069+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:05.822549+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:05.822589+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:06.465224+00:00", "trade", 13.9439, 64.0]
["2026-09-17T16:43:06.981929+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:06.982130+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:06.982761+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:08.145889+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:43:08.146467+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:08.146507+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:08.146507+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:08.146968+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:08.361860+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:08.711612+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:08.940638+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:08.941104+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:08.941104+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:10.135593+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:11.004141+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:11.004396+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:11.004482+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:11.005554+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:11.005910+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:11.006461+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:11.006637+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:11.007063+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:11.007313+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:11.007704+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:11.014039+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:11.824865+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:11.825125+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:11.825145+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:11.829105+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:11.834783+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:12.434668+00:00", "trade", 13.99, 1000.0]
["2026-09-17T16:43:12.435859+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:14.746767+00:00", "trade", 13.9875, 500.0]
["2026-09-17T16:43:14.751895+00:00", "trade", 13.985, 118.0]
["2026-09-17T16:43:15.540185+00:00", "trade", 13.985, 1000.0]
["2026-09-17T16:43:15.994973+00:00", "trade", 13.9674, 1.0]
["2026-09-17T16:43:16.223091+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:16.223507+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:16.223527+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:16.224174+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:16.224515+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:16.225532+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:16.225773+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:16.226093+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:16.234533+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:16.235015+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:16.419158+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:17.866504+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:17.866950+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:18.353884+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:19.521965+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:19.522361+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:20.198940+00:00", "trade", 13.98, 239.0]
["2026-09-17T16:43:20.300790+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:20.300815+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:20.303601+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:20.310693+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:20.313941+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:20.315525+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:20.320622+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:20.722594+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:20.726553+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:20.732518+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:21.212714+00:00", "trade", 13.985, 2.0]
["2026-09-17T16:43:21.212732+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:43:21.214114+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:21.214550+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:21.215072+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:21.215513+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:21.445109+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:22.214160+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:24.067458+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:24.074454+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:24.074665+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:24.074705+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:24.075321+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:24.875401+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:25.296960+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:25.572837+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:28.999365+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:28.999410+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:28.999922+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:29.000042+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:29.000242+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:29.000483+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:29.625566+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:29.625837+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:29.625872+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:29.626769+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:29.715435+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:29.715916+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:30.001201+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:31.868269+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:43:32.008592+00:00", "trade", 13.985, 9.0]
["2026-09-17T16:43:33.239225+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:33.239295+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:33.240372+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:33.458506+00:00", "trade", 13.9822, 50.0]
["2026-09-17T16:43:33.459895+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:33.459975+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:33.460055+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:33.460436+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:33.461133+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:33.619345+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:35.149723+00:00", "trade", 13.9801, 47.0]
["2026-09-17T16:43:35.188009+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:35.188070+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:35.425094+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:35.425144+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:35.425956+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:35.426091+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:35.885084+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:36.010618+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:36.335034+00:00", "trade", 13.985, 7.0]
["2026-09-17T16:43:36.597636+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:36.597786+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:36.800458+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:37.517278+00:00", "trade", 13.9459, 100.0]
["2026-09-17T16:43:38.165995+00:00", "trade", 13.9911, 14.0]
["2026-09-17T16:43:38.504074+00:00", "trade", 13.9911, 2.0]
["2026-09-17T16:43:38.523411+00:00", "trade", 13.9814, 10.0]
["2026-09-17T16:43:39.045114+00:00", "trade", 13.9459, 1.0]
["2026-09-17T16:43:39.078656+00:00", "trade", 13.9459, 90.0]
["2026-09-17T16:43:39.079401+00:00", "trade", 13.9459, 50.0]
["2026-09-17T16:43:39.079410+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:39.222405+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:39.222455+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:39.223016+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:39.223127+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:39.423526+00:00", "trade", 13.9703, 1.0]
["2026-09-17T16:43:39.424912+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:39.425183+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:39.425193+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:39.425869+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:39.426035+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:39.438830+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:39.551763+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:43:39.552716+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:39.553162+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:39.553313+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:39.663069+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:39.663445+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:40.443846+00:00", "trade", 13.9909, 5.0]
["2026-09-17T16:43:42.736826+00:00", "trade", 13.9686, 22.0]
["2026-09-17T16:43:43.134830+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:43.134880+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:43.135717+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:43.135837+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:43.165488+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:43.687506+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:43.688538+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:43.857515+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:43.963856+00:00", "trade", 13.946, 10.0]
["2026-09-17T16:43:45.064344+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:45.064669+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:45.397281+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:45.397291+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:45.536638+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:45.537099+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:45.640290+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:45.640295+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:45.640771+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:45.761975+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:45.891734+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:45.891734+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:45.892530+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:45.996794+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:46.004808+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:46.005249+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:46.121666+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:46.121671+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:46.122127+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:46.223684+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:46.356286+00:00", "trade", 13.99, 10.0]
["2026-09-17T16:43:46.356726+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:46.356726+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:46.470081+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:46.470562+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:47.965766+00:00", "trade", 13.9868, 80.0]
["2026-09-17T16:43:48.170810+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:48.171527+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:49.032476+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:49.032511+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:49.033273+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:49.047215+00:00", "trade", 13.9674, 100.0]
["2026-09-17T16:43:49.141110+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:49.856979+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:51.317256+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:51.373355+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:52.026763+00:00", "trade", 13.985, 5.0]
["2026-09-17T16:43:52.026861+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:52.682962+00:00", "trade", 13.985, 2859.0]
["2026-09-17T16:43:52.683800+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:52.684381+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:52.689069+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:43:52.689078+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:43:52.691538+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:43:52.803139+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.084179+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.084185+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:43:54.084185+00:00", "trade", 13.99, 300.0]
["2026-09-17T16:43:54.084187+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:43:54.084470+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:43:54.084474+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.084476+00:00", "trade", 13.99, 14.0]
["2026-09-17T16:43:54.084479+00:00", "trade", 13.99, 200.0]
["2026-09-17T16:43:54.084485+00:00", "trade", 13.99, 10.0]
["2026-09-17T16:43:54.084485+00:00", "trade", 13.99, 10.0]
["2026-09-17T16:43:54.084485+00:00", "trade", 13.99, 89.0]
["2026-09-17T16:43:54.084491+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:43:54.084491+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:43:54.084500+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.084500+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.084510+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:43:54.084512+00:00", "trade", 13.99, 126.0]
["2026-09-17T16:43:54.084515+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:43:54.084530+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:43:54.084540+00:00", "trade", 13.99, 16.0]
["2026-09-17T16:43:54.084542+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:43:54.084554+00:00", "trade", 13.99, 6.0]
["2026-09-17T16:43:54.084555+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:43:54.084560+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:43:54.084560+00:00", "trade", 13.99, 11.0]
["2026-09-17T16:43:54.084563+00:00", "trade", 13.99, 6.0]
["2026-09-17T16:43:54.084563+00:00", "trade", 13.99, 12.0]
["2026-09-17T16:43:54.084700+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.084701+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:43:54.084705+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:43:54.084705+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.084715+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.084825+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.084984+00:00", "trade", 13.99, 200.0]
["2026-09-17T16:43:54.084991+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.085031+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.085046+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.085251+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.085261+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.085422+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.085427+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.085588+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:43:54.085602+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.085610+00:00", "trade", 13.99, 50.0]
["2026-09-17T16:43:54.085616+00:00", "trade", 13.99, 25.0]
["2026-09-17T16:43:54.085622+00:00", "trade", 13.99, 10.0]
["2026-09-17T16:43:54.085622+00:00", "trade", 13.99, 58.0]
["2026-09-17T16:43:54.085625+00:00", "trade", 13.99, 14.0]
["2026-09-17T16:43:54.085625+00:00", "trade", 13.99, 17.0]
["2026-09-17T16:43:54.085627+00:00", "trade", 13.99, 67.0]
["2026-09-17T16:43:54.085631+00:00", "trade", 13.99, 50.0]
["2026-09-17T16:43:54.085631+00:00", "trade", 13.99, 14.0]
["2026-09-17T16:43:54.085631+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:43:54.085637+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.085643+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.085648+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.085672+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.085723+00:00", "trade", 13.995, 190.0]
["2026-09-17T16:43:54.085748+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.085757+00:00", "trade", 13.99, 54.0]
["2026-09-17T16:43:54.085758+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.085778+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:43:54.085793+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.085793+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:43:54.086098+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:43:54.086098+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:43:54.086199+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.086199+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.086259+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.086309+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.086309+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.086655+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.086700+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.086715+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.086800+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.086875+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.086923+00:00", "trade", 13.99, 11.0]
["2026-09-17T16:43:54.086996+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.087131+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.087191+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.087517+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.087552+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.187580+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.187610+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:54.334731+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:43:54.389606+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:55.026287+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:55.331955+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:55.331960+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:55.408687+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:43:56.769106+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:56.769628+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:56.769628+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:56.770109+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.012431+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.122277+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.227469+00:00", "trade", 13.9886, 2.0]
["2026-09-17T16:43:57.230620+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.231337+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.231818+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.232299+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.237582+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.250748+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.434085+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.437618+00:00", "trade", 13.9899, 1000.0]
["2026-09-17T16:43:57.437728+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.438645+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.439076+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.680045+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.802206+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:43:57.802246+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.802722+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.803033+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.803238+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.803444+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.803925+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.804326+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.804847+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:57.813247+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:58.004743+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:58.051164+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:58.663015+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:58.663522+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:43:59.325798+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:00.001233+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:00.952103+00:00", "trade", 13.9735, 1.0]
["2026-09-17T16:44:02.192805+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:02.193471+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:02.194514+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:02.194935+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:02.225442+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:02.669483+00:00", "trade", 13.98, 80.0]
["2026-09-17T16:44:02.669580+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:02.670587+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:02.891458+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:02.891939+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:02.892460+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:02.892936+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:03.015218+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:03.321798+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:03.810957+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:03.840888+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:04.008743+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:04.019303+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:05.256089+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:44:05.709141+00:00", "trade", 13.98, 14.0]
["2026-09-17T16:44:05.709150+00:00", "trade", 13.985, 14.0]
["2026-09-17T16:44:05.709289+00:00", "trade", 13.985, 36.0]
["2026-09-17T16:44:05.860585+00:00", "trade", 13.99, 8.0]
["2026-09-17T16:44:05.860587+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:05.861018+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:05.861018+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:05.861023+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:05.861063+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:05.861103+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:05.899755+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:06.003633+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:06.099461+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:06.099466+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:06.564453+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:06.784046+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:07.261001+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:07.697382+00:00", "trade", 13.99, 40.0]
["2026-09-17T16:44:07.697846+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:07.806936+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:08.522530+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:08.522795+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:08.693627+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:10.162424+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:10.162935+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:10.163582+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:13.765528+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:13.766515+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:13.780639+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:14.738499+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:15.109583+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:15.110430+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:15.172663+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:15.521283+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:17.316773+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:17.441510+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:20.590600+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:44:20.590683+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:20.591530+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:20.789801+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:44:21.245091+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.120923+00:00", "trade", 13.99, 67.0]
["2026-09-17T16:44:22.120926+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:22.120932+00:00", "trade", 13.99, 99.0]
["2026-09-17T16:44:22.120938+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:22.120938+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:22.120976+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:22.120999+00:00", "trade", 13.99, 10.0]
["2026-09-17T16:44:22.121002+00:00", "trade", 13.99, 50.0]
["2026-09-17T16:44:22.121005+00:00", "trade", 13.99, 17.0]
["2026-09-17T16:44:22.121005+00:00", "trade", 13.99, 42.0]
["2026-09-17T16:44:22.121011+00:00", "trade", 13.99, 14.0]
["2026-09-17T16:44:22.121011+00:00", "trade", 13.99, 3.0]
["2026-09-17T16:44:22.121013+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:22.121016+00:00", "trade", 13.99, 3.0]
["2026-09-17T16:44:22.121016+00:00", "trade", 13.99, 58.0]
["2026-09-17T16:44:22.121020+00:00", "trade", 13.99, 10.0]
["2026-09-17T16:44:22.121020+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:44:22.121102+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:22.121139+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:22.121142+00:00", "trade", 13.99, 199.0]
["2026-09-17T16:44:22.121192+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:22.121192+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:22.121332+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:22.121357+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:22.121427+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:22.121482+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:22.121497+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:22.121688+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:22.121698+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:22.121723+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:22.121733+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:22.121828+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:22.121828+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:22.121876+00:00", "trade", 13.995, 4.0]
["2026-09-17T16:44:22.121908+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:22.122269+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:22.122309+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:22.125712+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:22.126189+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:22.126630+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:22.129953+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:22.152998+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:22.153118+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.153599+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.153679+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.153719+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.153759+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.153759+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.153759+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.153960+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.154240+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.154476+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.154636+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.154676+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.155117+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.205853+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.256594+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.306488+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.314171+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.314612+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.407919+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.511235+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.514794+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:22.919287+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:23.263274+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:44:23.263274+00:00", "trade", 13.99, 96.0]
["2026-09-17T16:44:23.263782+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:23.263782+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:23.264238+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:23.366391+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:24.474046+00:00", "trade", 13.985, 130.0]
["2026-09-17T16:44:24.541253+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:24.541399+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:24.603360+00:00", "trade", 13.9801, 1.0]
["2026-09-17T16:44:24.604755+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:25.091875+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:25.091875+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:25.092315+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:25.092431+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:25.092746+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:25.428386+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:26.020455+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:26.020490+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:26.020941+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:26.123731+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:28.267946+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:28.267986+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:28.363659+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:28.449121+00:00", "trade", 13.9883, 14.0]
["2026-09-17T16:44:28.464128+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:28.697684+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:29.829810+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:29.955589+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:29.955617+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:44:29.955620+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:44:29.956131+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:29.990347+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:30.001268+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:30.762135+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:30.792647+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:30.792647+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:31.278203+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:31.278208+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:31.278644+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.059378+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.059383+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.059383+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.229353+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.229794+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.333666+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.333666+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.334107+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.436180+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.524225+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.524245+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.524691+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.591806+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.591808+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:32.591816+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.591820+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:32.591836+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.591841+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:32.591846+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:32.591895+00:00", "trade", 13.99, 16.0]
["2026-09-17T16:44:32.591992+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:32.592021+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:32.592241+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:32.592272+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.592357+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.592535+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:32.593269+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.593390+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.593670+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.594041+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.594472+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.596181+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.612981+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.615357+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.648220+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.649168+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.676077+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.677004+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.677004+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.677936+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.696841+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.913888+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:32.914018+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.914419+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.914524+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.914524+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.914534+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.914579+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.914850+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.914855+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.915577+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.915577+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.915978+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:32.918701+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:32.918722+00:00", "trade", 13.99, 24.0]
["2026-09-17T16:44:32.918863+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:32.918884+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:32.918903+00:00", "trade", 13.99, 36.0]
["2026-09-17T16:44:32.918990+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:32.919015+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:32.919045+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:32.919060+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:32.919250+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:32.919260+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:32.919411+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:32.919421+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:32.919447+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:32.919451+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.919462+00:00", "trade", 13.99, 140.0]
["2026-09-17T16:44:32.919579+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:32.919641+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.919696+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.919997+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.920138+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.920619+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.920699+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.929269+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.929299+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.951507+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.953186+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.979684+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.979709+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.980316+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:32.980837+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.002905+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.021955+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.081322+00:00", "trade", 13.9875, 3.0]
["2026-09-17T16:44:33.134516+00:00", "trade", 13.995, 3.0]
["2026-09-17T16:44:33.224678+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.329753+00:00", "trade", 13.99, 9.0]
["2026-09-17T16:44:33.330409+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.330474+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:33.330550+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:33.330590+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.330705+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.330750+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.330835+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.330910+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.330926+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:33.330941+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:33.331271+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.331311+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:33.331362+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:33.331362+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.331452+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.331482+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.331517+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.331599+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:33.331752+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:33.331943+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.332630+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.332655+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.341310+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.342548+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:33.343556+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.385395+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.385927+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.433324+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.567436+00:00", "trade", 13.9983, 75.0]
["2026-09-17T16:44:33.698839+00:00", "trade", 13.99, 200.0]
["2026-09-17T16:44:33.699673+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.699785+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.699823+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:33.699824+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:33.699854+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.699869+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.699919+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.700029+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.700135+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.700178+00:00", "trade", 13.99, 19.0]
["2026-09-17T16:44:33.700184+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:33.700235+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.700250+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.700274+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:33.700430+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.700460+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.700551+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.700551+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.700641+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.700751+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.700812+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:33.700861+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.701447+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:33.701473+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.701483+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.701924+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.701949+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.702066+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:33.702109+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.702345+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.702590+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.702611+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.702707+00:00", "trade", 13.99, 300.0]
["2026-09-17T16:44:33.702711+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.702830+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:33.703227+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.703449+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:33.703503+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.703743+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.703788+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.703994+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.704090+00:00", "trade", 13.99, 300.0]
["2026-09-17T16:44:33.704114+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:33.704198+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:33.704199+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:33.704239+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.704285+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.704294+00:00", "trade", 13.99, 48.0]
["2026-09-17T16:44:33.704675+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.704846+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.705076+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.705101+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.705127+00:00", "trade", 13.99, 6997.0]
["2026-09-17T16:44:33.705187+00:00", "trade", 14.0, 34.0]
["2026-09-17T16:44:33.705192+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.705192+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.705217+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.705312+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.705367+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.705633+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.705663+00:00", "trade", 13.995, 118.0]
["2026-09-17T16:44:33.706099+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.707146+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:33.715616+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:34.456997+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:34.580103+00:00", "trade", 13.9977, 21.0]
["2026-09-17T16:44:36.185601+00:00", "trade", 13.995, 16.0]
["2026-09-17T16:44:36.191149+00:00", "trade", 13.995, 13.0]
["2026-09-17T16:44:36.206396+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:36.206399+00:00", "trade", 13.995, 182.0]
["2026-09-17T16:44:36.206402+00:00", "trade", 13.995, 6.0]
["2026-09-17T16:44:36.206405+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:36.206639+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:36.207073+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:36.207154+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:36.212548+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:36.212551+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:36.212819+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:36.215569+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:36.291093+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:36.291148+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:36.294922+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:36.294983+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:36.321962+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:36.937160+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.937184+00:00", "trade", 13.995, 1.0]
["2026-09-17T16:44:36.980851+00:00", "trade", 13.995, 10.0]
["2026-09-17T16:44:36.984802+00:00", "trade", 13.995, 200.0]
["2026-09-17T16:44:36.984805+00:00", "trade", 14.0, 1668.0]
["2026-09-17T16:44:36.984823+00:00", "trade", 13.995, 200.0]
["2026-09-17T16:44:36.984825+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:36.984895+00:00", "trade", 13.995, 200.0]
["2026-09-17T16:44:36.984901+00:00", "trade", 14.0, 500.0]
["2026-09-17T16:44:36.984901+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.984905+00:00", "trade", 14.0, 20.0]
["2026-09-17T16:44:36.984908+00:00", "trade", 14.0, 50.0]
["2026-09-17T16:44:36.984908+00:00", "trade", 14.0, 300.0]
["2026-09-17T16:44:36.984913+00:00", "trade", 14.0, 300.0]
["2026-09-17T16:44:36.984913+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.984917+00:00", "trade", 14.0, 52.0]
["2026-09-17T16:44:36.984917+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.984922+00:00", "trade", 14.0, 1000.0]
["2026-09-17T16:44:36.984922+00:00", "trade", 14.0, 200.0]
["2026-09-17T16:44:36.984925+00:00", "trade", 14.0, 275.0]
["2026-09-17T16:44:36.984925+00:00", "trade", 14.0, 1750.0]
["2026-09-17T16:44:36.984931+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.984931+00:00", "trade", 14.0, 87.0]
["2026-09-17T16:44:36.984931+00:00", "trade", 13.995, 200.0]
["2026-09-17T16:44:36.984937+00:00", "trade", 13.995, 200.0]
["2026-09-17T16:44:36.984937+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.984949+00:00", "trade", 14.0, 200.0]
["2026-09-17T16:44:36.984949+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.984952+00:00", "trade", 14.0, 2.0]
["2026-09-17T16:44:36.984959+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.984965+00:00", "trade", 14.0, 25.0]
["2026-09-17T16:44:36.984970+00:00", "trade", 14.0, 10.0]
["2026-09-17T16:44:36.984973+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.984982+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.984988+00:00", "trade", 14.0, 30.0]
["2026-09-17T16:44:36.984994+00:00", "trade", 14.0, 19.0]
["2026-09-17T16:44:36.985005+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:36.985007+00:00", "trade", 14.0, 314.0]
["2026-09-17T16:44:36.985009+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.985015+00:00", "trade", 14.0, 1000.0]
["2026-09-17T16:44:36.985015+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:36.985022+00:00", "trade", 14.0, 60.0]
["2026-09-17T16:44:36.985024+00:00", "trade", 14.0, 750.0]
["2026-09-17T16:44:36.985031+00:00", "trade", 14.0, 50.0]
["2026-09-17T16:44:36.985036+00:00", "trade", 14.0, 50.0]
["2026-09-17T16:44:36.985039+00:00", "trade", 14.0, 832.0]
["2026-09-17T16:44:36.985042+00:00", "trade", 14.0, 620.0]
["2026-09-17T16:44:36.985049+00:00", "trade", 14.0, 250.0]
["2026-09-17T16:44:36.985049+00:00", "trade", 14.0, 250.0]
["2026-09-17T16:44:36.985055+00:00", "trade", 14.0, 500.0]
["2026-09-17T16:44:36.985055+00:00", "trade", 14.0, 20.0]
["2026-09-17T16:44:36.985061+00:00", "trade", 14.0, 5.0]
["2026-09-17T16:44:36.985061+00:00", "trade", 14.0, 50.0]
["2026-09-17T16:44:36.985061+00:00", "trade", 14.0, 400.0]
["2026-09-17T16:44:36.985061+00:00", "trade", 14.0, 6000.0]
["2026-09-17T16:44:36.985061+00:00", "trade", 14.0, 1000.0]
["2026-09-17T16:44:36.985061+00:00", "trade", 14.0, 80.0]
["2026-09-17T16:44:36.985064+00:00", "trade", 14.0, 30.0]
["2026-09-17T16:44:36.985064+00:00", "trade", 14.0, 15.0]
["2026-09-17T16:44:36.985070+00:00", "trade", 14.0, 10.0]
["2026-09-17T16:44:36.985070+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.985073+00:00", "trade", 14.0, 67.0]
["2026-09-17T16:44:36.985073+00:00", "trade", 14.0, 8.0]
["2026-09-17T16:44:36.985073+00:00", "trade", 14.0, 99.0]
["2026-09-17T16:44:36.985076+00:00", "trade", 14.0, 333.0]
["2026-09-17T16:44:36.985079+00:00", "trade", 14.0, 30.0]
["2026-09-17T16:44:36.985079+00:00", "trade", 14.0, 39.0]
["2026-09-17T16:44:36.985088+00:00", "trade", 14.0, 25.0]
["2026-09-17T16:44:36.985088+00:00", "trade", 14.0, 80.0]
["2026-09-17T16:44:36.985094+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985097+00:00", "trade", 14.0, 200.0]
["2026-09-17T16:44:36.985097+00:00", "trade", 14.0, 50.0]
["2026-09-17T16:44:36.985100+00:00", "trade", 14.0, 3.0]
["2026-09-17T16:44:36.985103+00:00", "trade", 14.0, 200.0]
["2026-09-17T16:44:36.985103+00:00", "trade", 14.0, 5.0]
["2026-09-17T16:44:36.985109+00:00", "trade", 14.0, 361.0]
["2026-09-17T16:44:36.985109+00:00", "trade", 14.0, 2850.0]
["2026-09-17T16:44:36.985111+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:36.985112+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.985112+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.985115+00:00", "trade", 14.0, 328.0]
["2026-09-17T16:44:36.985115+00:00", "trade", 14.0, 60.0]
["2026-09-17T16:44:36.985118+00:00", "trade", 14.0, 772.0]
["2026-09-17T16:44:36.985118+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985121+00:00", "trade", 14.0, 1000.0]
["2026-09-17T16:44:36.985121+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985125+00:00", "trade", 14.0, 2.0]
["2026-09-17T16:44:36.985125+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985130+00:00", "trade", 14.0, 50.0]
["2026-09-17T16:44:36.985130+00:00", "trade", 14.0, 5.0]
["2026-09-17T16:44:36.985130+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985130+00:00", "trade", 14.0, 50.0]
["2026-09-17T16:44:36.985133+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985133+00:00", "trade", 14.0, 50.0]
["2026-09-17T16:44:36.985136+00:00", "trade", 14.0, 50.0]
["2026-09-17T16:44:36.985136+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985139+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985139+00:00", "trade", 14.0, 2.0]
["2026-09-17T16:44:36.985143+00:00", "trade", 14.0, 50.0]
["2026-09-17T16:44:36.985143+00:00", "trade", 14.0, 6.0]
["2026-09-17T16:44:36.985148+00:00", "trade", 14.0, 169.0]
["2026-09-17T16:44:36.985148+00:00", "trade", 14.0, 180.0]
["2026-09-17T16:44:36.985148+00:00", "trade", 14.0, 1500.0]
["2026-09-17T16:44:36.985148+00:00", "trade", 14.0, 250.0]
["2026-09-17T16:44:36.985151+00:00", "trade", 14.0, 116.0]
["2026-09-17T16:44:36.985151+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985151+00:00", "trade", 14.0, 50.0]
["2026-09-17T16:44:36.985154+00:00", "trade", 14.0, 500.0]
["2026-09-17T16:44:36.985154+00:00", "trade", 14.0, 405.0]
["2026-09-17T16:44:36.985199+00:00", "trade", 14.0, 331.0]
["2026-09-17T16:44:36.985199+00:00", "trade", 14.0, 30.0]
["2026-09-17T16:44:36.985202+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.985205+00:00", "trade", 14.0, 2000.0]
["2026-09-17T16:44:36.985208+00:00", "trade", 14.0, 10.0]
["2026-09-17T16:44:36.985208+00:00", "trade", 14.0, 20.0]
["2026-09-17T16:44:36.985211+00:00", "trade", 14.0, 300.0]
["2026-09-17T16:44:36.985211+00:00", "trade", 14.0, 500.0]
["2026-09-17T16:44:36.985218+00:00", "trade", 14.0, 500.0]
["2026-09-17T16:44:36.985218+00:00", "trade", 14.0, 8.0]
["2026-09-17T16:44:36.985218+00:00", "trade", 14.0, 10.0]
["2026-09-17T16:44:36.985218+00:00", "trade", 14.0, 20.0]
["2026-09-17T16:44:36.985223+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.985223+00:00", "trade", 14.0, 14.0]
["2026-09-17T16:44:36.985223+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.985227+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.985227+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.985232+00:00", "trade", 14.0, 237.0]
["2026-09-17T16:44:36.985232+00:00", "trade", 14.0, 51.0]
["2026-09-17T16:44:36.985232+00:00", "trade", 14.0, 30.0]
["2026-09-17T16:44:36.985235+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985238+00:00", "trade", 14.0, 6.0]
["2026-09-17T16:44:36.985238+00:00", "trade", 14.0, 120.0]
["2026-09-17T16:44:36.985238+00:00", "trade", 14.0, 15.0]
["2026-09-17T16:44:36.985241+00:00", "trade", 14.0, 10.0]
["2026-09-17T16:44:36.985244+00:00", "trade", 14.0, 5.0]
["2026-09-17T16:44:36.985244+00:00", "trade", 14.0, 10.0]
["2026-09-17T16:44:36.985248+00:00", "trade", 14.0, 127.0]
["2026-09-17T16:44:36.985248+00:00", "trade", 14.0, 12.0]
["2026-09-17T16:44:36.985248+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.985254+00:00", "trade", 14.0, 6.0]
["2026-09-17T16:44:36.985254+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985254+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985257+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985257+00:00", "trade", 14.0, 1400.0]
["2026-09-17T16:44:36.985262+00:00", "trade", 14.0, 4.0]
["2026-09-17T16:44:36.985262+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.985262+00:00", "trade", 14.0, 34.0]
["2026-09-17T16:44:36.985265+00:00", "trade", 14.0, 200.0]
["2026-09-17T16:44:36.985265+00:00", "trade", 14.0, 5.0]
["2026-09-17T16:44:36.985269+00:00", "trade", 14.0, 90.0]
["2026-09-17T16:44:36.985269+00:00", "trade", 14.0, 2.0]
["2026-09-17T16:44:36.985271+00:00", "trade", 14.0, 20.0]
["2026-09-17T16:44:36.985274+00:00", "trade", 14.0, 500.0]
["2026-09-17T16:44:36.985274+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985277+00:00", "trade", 14.0, 10.0]
["2026-09-17T16:44:36.985277+00:00", "trade", 14.0, 6.0]
["2026-09-17T16:44:36.985277+00:00", "trade", 14.0, 50.0]
["2026-09-17T16:44:36.985281+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985284+00:00", "trade", 14.0, 2000.0]
["2026-09-17T16:44:36.985284+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.985286+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985286+00:00", "trade", 14.0, 2000.0]
["2026-09-17T16:44:36.985292+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.985292+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985292+00:00", "trade", 14.0, 50.0]
["2026-09-17T16:44:36.985299+00:00", "trade", 14.0, 1000.0]
["2026-09-17T16:44:36.985299+00:00", "trade", 14.0, 50.0]
["2026-09-17T16:44:36.985301+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:36.985302+00:00", "trade", 14.0, 300.0]
["2026-09-17T16:44:36.985302+00:00", "trade", 14.0, 40.0]
["2026-09-17T16:44:36.985306+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:36.985308+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985308+00:00", "trade", 14.0, 20.0]
["2026-09-17T16:44:36.985308+00:00", "trade", 14.0, 191.0]
["2026-09-17T16:44:36.985308+00:00", "trade", 14.0, 2.0]
["2026-09-17T16:44:36.985311+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:36.985314+00:00", "trade", 14.0, 508.0]
["2026-09-17T16:44:36.985314+00:00", "trade", 14.0, 75.0]
["2026-09-17T16:44:36.985314+00:00", "trade", 14.0, 6.0]
["2026-09-17T16:44:36.985320+00:00", "trade", 14.0, 250.0]
["2026-09-17T16:44:36.985320+00:00", "trade", 14.0, 50.0]
["2026-09-17T16:44:36.985320+00:00", "trade", 14.0, 10.0]
["2026-09-17T16:44:36.985320+00:00", "trade", 14.0, 10.0]
["2026-09-17T16:44:36.985325+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.985325+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985325+00:00", "trade", 14.0, 50.0]
["2026-09-17T16:44:36.985326+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:36.985329+00:00", "trade", 14.0, 3.0]
["2026-09-17T16:44:36.985329+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985336+00:00", "trade", 14.0, 10.0]
["2026-09-17T16:44:36.985336+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.985336+00:00", "trade", 14.0, 1600.0]
["2026-09-17T16:44:36.985336+00:00", "trade", 14.0, 43.0]
["2026-09-17T16:44:36.985341+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985341+00:00", "trade", 14.0, 76.0]
["2026-09-17T16:44:36.985341+00:00", "trade", 14.0, 200.0]
["2026-09-17T16:44:36.985345+00:00", "trade", 14.0, 25.0]
["2026-09-17T16:44:36.985345+00:00", "trade", 14.0, 5.0]
["2026-09-17T16:44:36.985349+00:00", "trade", 14.0, 2.0]
["2026-09-17T16:44:36.985349+00:00", "trade", 14.0, 53.0]
["2026-09-17T16:44:36.985349+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985349+00:00", "trade", 14.0, 6.0]
["2026-09-17T16:44:36.985352+00:00", "trade", 14.0, 20.0]
["2026-09-17T16:44:36.985352+00:00", "trade", 14.0, 20.0]
["2026-09-17T16:44:36.985356+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985356+00:00", "trade", 14.0, 10.0]
["2026-09-17T16:44:36.985361+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985361+00:00", "trade", 14.0, 3.0]
["2026-09-17T16:44:36.985361+00:00", "trade", 14.0, 22.0]
["2026-09-17T16:44:36.985361+00:00", "trade", 14.0, 10.0]
["2026-09-17T16:44:36.985361+00:00", "trade", 14.0, 3.0]
["2026-09-17T16:44:36.985361+00:00", "trade", 14.0, 175.0]
["2026-09-17T16:44:36.985361+00:00", "quote", 13.99, 14.01]
["2026-09-17T16:44:36.985365+00:00", "trade", 14.0, 200.0]
["2026-09-17T16:44:36.985365+00:00", "trade", 14.0, 350.0]
["2026-09-17T16:44:36.985365+00:00", "trade", 14.0, 53.0]
["2026-09-17T16:44:36.985367+00:00", "trade", 14.0, 13.0]
["2026-09-17T16:44:36.985367+00:00", "trade", 14.0, 250.0]
["2026-09-17T16:44:36.985367+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.985371+00:00", "trade", 14.0, 21.0]
["2026-09-17T16:44:36.985371+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985371+00:00", "trade", 14.0, 2.0]
["2026-09-17T16:44:36.985374+00:00", "trade", 14.0, 25.0]
["2026-09-17T16:44:36.985374+00:00", "trade", 14.0, 4.0]
["2026-09-17T16:44:36.985374+00:00", "trade", 14.0, 5.0]
["2026-09-17T16:44:36.985374+00:00", "trade", 14.0, 1975.0]
["2026-09-17T16:44:36.985376+00:00", "trade", 14.0, 4.0]
["2026-09-17T16:44:36.985376+00:00", "trade", 14.0, 6.0]
["2026-09-17T16:44:36.985407+00:00", "quote", 13.99, 14.01]
["2026-09-17T16:44:36.985416+00:00", "quote", 13.99, 14.01]
["2026-09-17T16:44:36.985441+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.985446+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.985451+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.985451+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.985462+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.985462+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.985537+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.985577+00:00", "quote", 14.0, 14.0]
["2026-09-17T16:44:36.985587+00:00", "quote", 14.0, 14.0]
["2026-09-17T16:44:36.985617+00:00", "trade", 14.0, 15.0]
["2026-09-17T16:44:36.985617+00:00", "trade", 14.0, 15.0]
["2026-09-17T16:44:36.985657+00:00", "quote", 14.0, 14.0]
["2026-09-17T16:44:36.985692+00:00", "trade", 14.0, 139.0]
["2026-09-17T16:44:36.985742+00:00", "quote", 14.0, 14.0]
["2026-09-17T16:44:36.985782+00:00", "quote", 14.0, 14.0]
["2026-09-17T16:44:36.985809+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985821+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.985893+00:00", "quote", 14.0, 14.0]
["2026-09-17T16:44:36.985938+00:00", "quote", 14.0, 14.0]
["2026-09-17T16:44:36.986048+00:00", "quote", 14.0, 14.0]
["2026-09-17T16:44:36.986050+00:00", "trade", 14.0, 112.0]
["2026-09-17T16:44:36.986058+00:00", "quote", 14.0, 14.0]
["2026-09-17T16:44:36.986083+00:00", "trade", 14.0, 188.0]
["2026-09-17T16:44:36.986083+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.986138+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.986158+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.986218+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.986233+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.986248+00:00", "trade", 14.0, 62.0]
["2026-09-17T16:44:36.986260+00:00", "trade", 14.0, 19.0]
["2026-09-17T16:44:36.986272+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.986289+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.986302+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.986363+00:00", "trade", 14.0, 5.0]
["2026-09-17T16:44:36.986387+00:00", "trade", 14.0, 16.0]
["2026-09-17T16:44:36.986393+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:36.986414+00:00", "trade", 14.0, 20.0]
["2026-09-17T16:44:36.986419+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.986432+00:00", "trade", 14.0, 69.0]
["2026-09-17T16:44:36.986741+00:00", "trade", 14.01, 14.0]
["2026-09-17T16:44:36.986748+00:00", "trade", 14.01, 25.0]
["2026-09-17T16:44:36.986765+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.986802+00:00", "trade", 14.005, 100.0]
["2026-09-17T16:44:36.986877+00:00", "trade", 14.005, 23.0]
["2026-09-17T16:44:36.986892+00:00", "trade", 14.005, 30.0]
["2026-09-17T16:44:36.986905+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.986940+00:00", "trade", 14.005, 118.0]
["2026-09-17T16:44:36.986982+00:00", "trade", 14.0, 400.0]
["2026-09-17T16:44:36.986982+00:00", "trade", 14.0, 182.0]
["2026-09-17T16:44:36.986985+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.987015+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.987090+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.987151+00:00", "trade", 14.005, 6.0]
["2026-09-17T16:44:36.987281+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.987416+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.987541+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.987582+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.987626+00:00", "trade", 14.01, 500.0]
["2026-09-17T16:44:36.987632+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.987632+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.987637+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.987657+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.987662+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.987672+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.987697+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.987716+00:00", "trade", 14.01, 10.0]
["2026-09-17T16:44:36.987716+00:00", "trade", 14.01, 4.0]
["2026-09-17T16:44:36.987720+00:00", "trade", 14.01, 9.0]
["2026-09-17T16:44:36.987725+00:00", "trade", 14.01, 200.0]
["2026-09-17T16:44:36.987725+00:00", "trade", 14.01, 200.0]
["2026-09-17T16:44:36.987725+00:00", "trade", 14.01, 10.0]
["2026-09-17T16:44:36.987747+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.987752+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:36.987757+00:00", "quote", 14.01, 14.01]
["2026-09-17T16:44:36.987761+00:00", "trade", 14.01, 19.0]
["2026-09-17T16:44:36.987764+00:00", "trade", 14.01, 250.0]
["2026-09-17T16:44:36.987768+00:00", "trade", 14.01, 4.0]
["2026-09-17T16:44:36.987768+00:00", "trade", 14.01, 100.0]
["2026-09-17T16:44:36.987768+00:00", "quote", 14.01, 14.01]
["2026-09-17T16:44:36.987768+00:00", "quote", 14.01, 14.01]
["2026-09-17T16:44:36.987770+00:00", "trade", 14.01, 100.0]
["2026-09-17T16:44:36.987772+00:00", "quote", 14.01, 14.01]
["2026-09-17T16:44:36.987779+00:00", "trade", 14.01, 100.0]
["2026-09-17T16:44:36.987779+00:00", "trade", 14.01, 400.0]
["2026-09-17T16:44:36.987785+00:00", "trade", 14.01, 200.0]
["2026-09-17T16:44:36.987785+00:00", "trade", 14.01, 1.0]
["2026-09-17T16:44:36.987788+00:00", "trade", 14.01, 800.0]
["2026-09-17T16:44:36.987792+00:00", "trade", 14.01, 4.0]
["2026-09-17T16:44:36.987792+00:00", "trade", 14.01, 4.0]
["2026-09-17T16:44:36.987794+00:00", "trade", 14.01, 4.0]
["2026-09-17T16:44:36.987798+00:00", "trade", 14.01, 100.0]
["2026-09-17T16:44:36.987798+00:00", "trade", 14.01, 4.0]
["2026-09-17T16:44:36.987800+00:00", "trade", 14.01, 1.0]
["2026-09-17T16:44:36.987800+00:00", "trade", 14.01, 75.0]
["2026-09-17T16:44:36.987803+00:00", "trade", 14.01, 8.0]
["2026-09-17T16:44:36.987812+00:00", "quote", 14.01, 14.01]
["2026-09-17T16:44:36.987837+00:00", "quote", 14.01, 14.01]
["2026-09-17T16:44:36.987842+00:00", "quote", 14.01, 14.01]
["2026-09-17T16:44:36.987857+00:00", "quote", 14.01, 14.01]
["2026-09-17T16:44:36.988098+00:00", "quote", 14.01, 14.01]
["2026-09-17T16:44:36.988182+00:00", "trade", 14.0, 125.0]
["2026-09-17T16:44:36.988182+00:00", "trade", 14.01, 100.0]
["2026-09-17T16:44:36.988183+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:36.988343+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:36.988343+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:36.988353+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:36.988368+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:36.988398+00:00", "trade", 14.0, 125.0]
["2026-09-17T16:44:36.988484+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:36.988708+00:00", "trade", 14.015, 100.0]
["2026-09-17T16:44:36.988855+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:36.988880+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:36.989020+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:36.989140+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:36.989461+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:36.989742+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:36.989923+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:44:36.990031+00:00", "trade", 14.005, 1.0]
["2026-09-17T16:44:36.990549+00:00", "trade", 14.01, 29.0]
["2026-09-17T16:44:36.990939+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:36.992792+00:00", "trade", 14.015, 100.0]
["2026-09-17T16:44:36.993920+00:00", "trade", 14.005, 400.0]
["2026-09-17T16:44:36.996440+00:00", "trade", 14.0, 250.0]
["2026-09-17T16:44:36.997059+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:37.009740+00:00", "trade", 14.015, 1.0]
["2026-09-17T16:44:37.019048+00:00", "trade", 14.015, 200.0]
["2026-09-17T16:44:37.036059+00:00", "trade", 14.0, 125.0]
["2026-09-17T16:44:37.039916+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.040362+00:00", "trade", 14.015, 200.0]
["2026-09-17T16:44:37.040780+00:00", "trade", 14.01, 100.0]
["2026-09-17T16:44:37.041367+00:00", "trade", 14.015, 100.0]
["2026-09-17T16:44:37.043854+00:00", "trade", 14.015, 100.0]
["2026-09-17T16:44:37.047934+00:00", "trade", 14.015, 118.0]
["2026-09-17T16:44:37.047934+00:00", "trade", 14.015, 69.0]
["2026-09-17T16:44:37.048015+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.048482+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.068915+00:00", "trade", 14.015, 100.0]
["2026-09-17T16:44:37.089474+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.089474+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.089645+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.089690+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.090010+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.090096+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.090096+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.090411+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.093253+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.096320+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.101943+00:00", "trade", 14.01, 1.0]
["2026-09-17T16:44:37.124012+00:00", "trade", 14.015, 118.0]
["2026-09-17T16:44:37.127275+00:00", "trade", 14.015, 118.0]
["2026-09-17T16:44:37.142338+00:00", "trade", 14.01, 100.0]
["2026-09-17T16:44:37.143312+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.149790+00:00", "trade", 14.01, 100.0]
["2026-09-17T16:44:37.155518+00:00", "trade", 14.015, 149.0]
["2026-09-17T16:44:37.160258+00:00", "trade", 14.015, 100.0]
["2026-09-17T16:44:37.164627+00:00", "trade", 14.01, 49.0]
["2026-09-17T16:44:37.238110+00:00", "trade", 14.015, 146.0]
["2026-09-17T16:44:37.380026+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.380026+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.423880+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.424321+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:44:37.708015+00:00", "trade", 14.015, 10.0]
["2026-09-17T16:44:37.712330+00:00", "trade", 14.015, 191.0]
["2026-09-17T16:44:37.740982+00:00", "trade", 14.015, 200.0]
["2026-09-17T16:44:37.903240+00:00", "trade", 14.015, 1.0]
["2026-09-17T16:44:37.938354+00:00", "trade", 14.0132, 12.0]
["2026-09-17T16:44:37.942264+00:00", "trade", 14.01, 100.0]
["2026-09-17T16:44:37.942270+00:00", "trade", 14.01, 134.0]
["2026-09-17T16:44:37.942273+00:00", "trade", 14.01, 2.0]
["2026-09-17T16:44:37.942276+00:00", "trade", 14.01, 200.0]
["2026-09-17T16:44:37.942621+00:00", "quote", 14.01, 14.01]
["2026-09-17T16:44:37.942622+00:00", "trade", 14.01, 4.0]
["2026-09-17T16:44:37.942622+00:00", "trade", 14.01, 5.0]
["2026-09-17T16:44:37.942624+00:00", "trade", 14.01, 40.0]
["2026-09-17T16:44:37.942636+00:00", "quote", 14.01, 14.01]
["2026-09-17T16:44:37.942721+00:00", "quote", 14.01, 14.01]
["2026-09-17T16:44:37.942811+00:00", "trade", 14.01, 118.0]
["2026-09-17T16:44:37.943041+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:37.943212+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:37.943292+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:37.943327+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:37.943372+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:37.943412+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:37.943412+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:37.943437+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:37.943487+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:37.943567+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:37.943688+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:37.943688+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:37.943833+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:37.944176+00:00", "trade", 14.005, 8.0]
["2026-09-17T16:44:37.944519+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:37.944519+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:37.944522+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:37.944525+00:00", "trade", 14.0, 4.0]
["2026-09-17T16:44:37.944528+00:00", "trade", 14.0, 8.0]
["2026-09-17T16:44:37.944531+00:00", "trade", 14.0, 8.0]
["2026-09-17T16:44:37.944531+00:00", "trade", 14.0, 200.0]
["2026-09-17T16:44:37.944560+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:37.944560+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:44:37.944594+00:00", "trade", 14.0, 104.0]
["2026-09-17T16:44:37.944597+00:00", "trade", 14.0, 40.0]
["2026-09-17T16:44:37.944597+00:00", "trade", 14.0, 200.0]
["2026-09-17T16:44:37.944630+00:00", "trade", 14.0, 200.0]
["2026-09-17T16:44:37.944630+00:00", "quote", 14.0, 14.0]
["2026-09-17T16:44:37.944633+00:00", "trade", 14.0, 16.0]
["2026-09-17T16:44:37.944651+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:37.944666+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:37.944710+00:00", "quote", 14.0, 14.0]
["2026-09-17T16:44:37.944847+00:00", "trade", 14.0, 146.0]
["2026-09-17T16:44:37.944868+00:00", "trade", 14.0, 54.0]
["2026-09-17T16:44:37.944881+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.944997+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:37.944997+00:00", "trade", 13.995, 118.0]
["2026-09-17T16:44:37.945001+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:37.945001+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:37.945001+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.945006+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:37.945006+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:37.945006+00:00", "trade", 14.0, 82.0]
["2026-09-17T16:44:37.945031+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.945036+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.945051+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.945111+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.945126+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.945242+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.945412+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.945452+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.945482+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.945557+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.945562+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.945567+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.945612+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.945728+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.945763+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.945827+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:44:37.945933+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.946028+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.946164+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.946209+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.946606+00:00", "trade", 13.995, 12.0]
["2026-09-17T16:44:37.946635+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.946880+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.947808+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.947933+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.954494+00:00", "trade", 13.995, 104.0]
["2026-09-17T16:44:37.955895+00:00", "trade", 14.0132, 1.0]
["2026-09-17T16:44:37.956383+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.956438+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:37.969448+00:00", "trade", 13.995, 1.0]
["2026-09-17T16:44:37.971148+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:38.003631+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:38.045781+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:38.046643+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:38.137834+00:00", "trade", 13.995, 12.0]
["2026-09-17T16:44:38.159450+00:00", "trade", 13.995, 1.0]
["2026-09-17T16:44:38.170979+00:00", "trade", 13.995, 12.0]
["2026-09-17T16:44:38.193972+00:00", "trade", 13.995, 1.0]
["2026-09-17T16:44:38.232208+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:38.359862+00:00", "trade", 13.995, 12.0]
["2026-09-17T16:44:38.382232+00:00", "trade", 13.995, 1.0]
["2026-09-17T16:44:38.385305+00:00", "trade", 13.995, 12.0]
["2026-09-17T16:44:38.406650+00:00", "trade", 13.995, 1.0]
["2026-09-17T16:44:38.945052+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:39.306380+00:00", "trade", 13.995, 2.0]
["2026-09-17T16:44:39.320018+00:00", "trade", 13.995, 200.0]
["2026-09-17T16:44:39.618355+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:39.618561+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:39.779840+00:00", "trade", 13.9933, 3.0]
["2026-09-17T16:44:40.062422+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:40.141847+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:40.184137+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:40.218955+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:40.363872+00:00", "trade", 13.9983, 1.0]
["2026-09-17T16:44:41.185386+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:41.593593+00:00", "trade", 14.0, 500.0]
["2026-09-17T16:44:41.768709+00:00", "trade", 13.9971, 323.0]
["2026-09-17T16:44:42.043073+00:00", "trade", 13.9983, 7.0]
["2026-09-17T16:44:42.657702+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:42.658062+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:42.658353+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:42.658378+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:42.659185+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:42.659285+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:42.659340+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:42.716216+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:42.771382+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:42.826988+00:00", "trade", 13.9905, 20.0]
["2026-09-17T16:44:42.828720+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:42.839002+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:42.839519+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:42.913225+00:00", "trade", 13.995, 147.0]
["2026-09-17T16:44:43.897744+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:43.898260+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:43.898295+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:43.898320+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:43.898345+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:43.898856+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:43.898907+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:43.899137+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:43.900104+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:43.902511+00:00", "trade", 13.995, 88.0]
["2026-09-17T16:44:43.906790+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:43.955182+00:00", "trade", 13.995, 140.0]
["2026-09-17T16:44:43.955904+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:44.379516+00:00", "trade", 13.995, 95.0]
["2026-09-17T16:44:44.379579+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:44.380256+00:00", "trade", 13.995, 118.0]
["2026-09-17T16:44:44.387770+00:00", "trade", 13.995, 200.0]
["2026-09-17T16:44:45.630296+00:00", "trade", 13.9983, 100.0]
["2026-09-17T16:44:46.040776+00:00", "trade", 13.9937, 1.0]
["2026-09-17T16:44:46.603635+00:00", "trade", 13.9983, 2.0]
["2026-09-17T16:44:46.815275+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.815726+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.819174+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.819731+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.824813+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.830506+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.830556+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.831218+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.831684+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.831709+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.831739+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.831739+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.831820+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.832321+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.832361+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.832857+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.832862+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.832897+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.833293+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.833313+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.841182+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:46.841658+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:47.134204+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:47.138921+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:47.837374+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:48.475513+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:49.554983+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:49.560265+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:50.605290+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:44:50.717553+00:00", "trade", 13.995, 13.0]
["2026-09-17T16:44:50.781416+00:00", "trade", 13.995, 87.0]
["2026-09-17T16:44:52.334743+00:00", "trade", 13.995, 1.0]
["2026-09-17T16:44:53.364087+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:53.364112+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:53.366433+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:53.377927+00:00", "trade", 13.99, 26.0]
["2026-09-17T16:44:53.377927+00:00", "trade", 13.99, 88.0]
["2026-09-17T16:44:53.377930+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:53.377936+00:00", "trade", 13.99, 133.0]
["2026-09-17T16:44:53.377936+00:00", "trade", 13.99, 200.0]
["2026-09-17T16:44:53.377939+00:00", "trade", 13.99, 20.0]
["2026-09-17T16:44:53.377939+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:53.377945+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:44:53.377949+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:53.377949+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:53.377951+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:44:53.377954+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:44:53.377954+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:53.377954+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:53.377957+00:00", "trade", 13.99, 1700.0]
["2026-09-17T16:44:53.377957+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:53.377960+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:53.377960+00:00", "trade", 13.99, 300.0]
["2026-09-17T16:44:53.377966+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:53.377969+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:53.377969+00:00", "trade", 13.99, 50.0]
["2026-09-17T16:44:53.377969+00:00", "trade", 13.99, 358.0]
["2026-09-17T16:44:53.378071+00:00", "trade", 13.99, 200.0]
["2026-09-17T16:44:53.378085+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:53.378171+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:53.378176+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:53.378184+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:53.378184+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:44:53.378188+00:00", "trade", 13.99, 60.0]
["2026-09-17T16:44:53.378191+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:53.378405+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:44:53.378451+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:53.378466+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:53.378491+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:53.378531+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:44:53.378535+00:00", "trade", 13.98, 40.0]
["2026-09-17T16:44:53.378536+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:44:53.378538+00:00", "trade", 13.98, 10.0]
["2026-09-17T16:44:53.378540+00:00", "trade", 13.98, 200.0]
["2026-09-17T16:44:53.378587+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.378591+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:53.378627+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.378647+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.378658+00:00", "trade", 13.99, 15.0]
["2026-09-17T16:44:53.378697+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.378747+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.378865+00:00", "trade", 13.99, 36.0]
["2026-09-17T16:44:53.378912+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.378937+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.378968+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:44:53.379068+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.379108+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:44:53.379123+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:44:53.379148+00:00", "trade", 13.98, 16.0]
["2026-09-17T16:44:53.379148+00:00", "trade", 13.98, 94.0]
["2026-09-17T16:44:53.379163+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:53.379228+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.379263+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.379265+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:44:53.379298+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:44:53.379539+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:44:53.379549+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:44:53.379560+00:00", "trade", 13.98, 3.0]
["2026-09-17T16:44:53.379560+00:00", "trade", 13.98, 60.0]
["2026-09-17T16:44:53.379584+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:44:53.379669+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.379731+00:00", "trade", 13.98, 16.0]
["2026-09-17T16:44:53.379734+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.379900+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.379900+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.380030+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.380070+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.380070+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.380200+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:44:53.380235+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.380311+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:44:53.380466+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:44:53.380541+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:44:53.380581+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:44:53.382008+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:44:53.382010+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:44:53.382045+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:44:53.382621+00:00", "trade", 13.99, 49.0]
["2026-09-17T16:44:53.383998+00:00", "trade", 13.98, 5.0]
["2026-09-17T16:44:53.384005+00:00", "trade", 13.98, 2.0]
["2026-09-17T16:44:53.384005+00:00", "trade", 13.98, 2.0]
["2026-09-17T16:44:53.384325+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.384410+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.384579+00:00", "trade", 13.98, 25.0]
["2026-09-17T16:44:53.384601+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.384912+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.385012+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.385027+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.385027+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.393272+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.393713+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.393753+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.394194+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.394234+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.394234+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.416998+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.432588+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:44:53.478620+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:44:53.478860+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.479101+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.479101+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.479181+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:44:53.479221+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:44:53.479261+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:44:53.479341+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:44:53.479657+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:44:53.481421+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:44:53.481822+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:44:53.486942+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:44:53.585374+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.689709+00:00", "trade", 13.985, 300.0]
["2026-09-17T16:44:53.690770+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.690810+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.832322+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:53.981542+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:54.673535+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:54.673575+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:54.673585+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:54.673649+00:00", "trade", 13.99, 65.0]
["2026-09-17T16:44:54.673650+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:54.673926+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:54.674372+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:54.674432+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:54.674447+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:54.674447+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:54.674607+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:54.676527+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:54.678131+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:54.709791+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:54.816254+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.304532+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.466132+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.488620+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.557193+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:55.557735+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.558206+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.558231+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.558301+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.558301+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.558361+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.558697+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.558727+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.558862+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.558888+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.559213+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.559409+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.584684+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.589806+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.590307+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.590398+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.590443+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.590698+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.592909+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.793221+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.793371+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:55.793581+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.793626+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.793636+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.793672+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.793892+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.793892+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.794403+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.794448+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.794564+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.812296+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.812296+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.836383+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:55.836534+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.836579+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.836584+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.836619+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.836839+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.837355+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.837386+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.837466+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.843225+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.884082+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.884438+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.884438+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.884463+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.884563+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.884758+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.885600+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.885881+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.885961+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:55.991357+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.106266+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:56.106797+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.106842+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.106852+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.106883+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.106907+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.107414+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.107474+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.107514+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.107794+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.108952+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.122961+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.137204+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.137375+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:56.137761+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.137766+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.137911+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.138412+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.138763+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.141645+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.175340+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.478788+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.479113+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:56.479519+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:56.479550+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.479575+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.480296+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.482471+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.520768+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:56.521249+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.521414+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.521454+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.521770+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.521810+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.521951+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.522051+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.522371+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.524006+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.524446+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.561901+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.654291+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:56.654541+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.654586+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.654586+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.654616+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.655108+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.655143+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.655534+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.674357+00:00", "trade", 13.985, 94.0]
["2026-09-17T16:44:56.674980+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.700130+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.700461+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:56.700721+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.700766+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.700811+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.701032+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.701588+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.701668+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.712990+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.739559+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:56.739859+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.739904+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.739949+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.740080+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.740120+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.740120+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.740165+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.740636+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.740681+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.740716+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.740797+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.763085+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.763566+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.773008+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.842754+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:56.843025+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.843230+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.843832+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.843992+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.844433+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.848077+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.875322+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.875683+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:56.876064+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.876244+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.876284+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.876324+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.876374+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.876760+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.876805+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.876921+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.877006+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.878284+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.878725+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.922018+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.981199+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:56.981434+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.981655+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.981951+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.982171+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.982236+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.982357+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.994360+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:56.994360+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.028772+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:57.029148+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.029334+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.029374+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.029374+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.029454+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.029855+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.029855+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.030050+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.031574+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.115484+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:57.116401+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.116606+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.116882+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.116922+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.117163+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.123798+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.153254+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:57.153609+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.153855+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.153855+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.153920+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.154291+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.154331+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.154451+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.161573+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.203669+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:57.204049+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.204230+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.204270+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.204270+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.204355+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.205909+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.277053+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:57.277394+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.277574+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.277615+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.277655+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.278096+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.278096+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.278291+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.283213+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.311786+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:57.312112+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.312267+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.312342+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.312422+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.312984+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.313024+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.323113+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.378169+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:57.378540+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.378710+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.378765+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.378765+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.379241+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.379241+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.379407+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.383011+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.487189+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:57.487720+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.487765+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:57.487890+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.487915+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.488201+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.488482+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.490597+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.534777+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:57.535729+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.536210+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.536336+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.536536+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.540861+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.597000+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:57.597797+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.598278+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.598398+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.598559+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.600639+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.631247+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:57.632129+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.632605+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.632690+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.632971+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.635532+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.665463+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:44:57.666340+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.666821+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.666821+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.666861+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.667262+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.667738+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.701343+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.701830+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.702271+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.702311+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:57.736202+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:58.084019+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:58.084350+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:58.084531+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:58.084556+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:58.084676+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:58.084877+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:58.084877+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:58.105230+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:58.185511+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:58.675102+00:00", "trade", 13.985, 27.0]
["2026-09-17T16:44:58.675363+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:44:58.675613+00:00", "trade", 13.985, 91.0]
["2026-09-17T16:44:58.675668+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:44:58.675878+00:00", "trade", 13.985, 18.0]
["2026-09-17T16:44:58.675881+00:00", "trade", 13.985, 182.0]
["2026-09-17T16:44:58.676335+00:00", "trade", 13.985, 9.0]
["2026-09-17T16:44:59.511898+00:00", "trade", 13.985, 15.0]
["2026-09-17T16:45:00.001294+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:00.085801+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:00.149863+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:00.150064+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:00.721654+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:00.721815+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:00.794999+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:01.066019+00:00", "trade", 13.9801, 1000.0]
["2026-09-17T16:45:01.066646+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:01.139549+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:01.516432+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:01.527582+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:45:01.600903+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:45:01.625453+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:45:01.626198+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:01.626509+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:01.663677+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.069589+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.069605+00:00", "trade", 13.99, 11.0]
["2026-09-17T16:45:02.069611+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:45:02.069614+00:00", "trade", 13.99, 42.0]
["2026-09-17T16:45:02.069614+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.069669+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.069764+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.069779+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.069794+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.069794+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.069824+00:00", "trade", 13.99, 58.0]
["2026-09-17T16:45:02.069881+00:00", "trade", 13.99, 22.0]
["2026-09-17T16:45:02.069884+00:00", "trade", 13.99, 400.0]
["2026-09-17T16:45:02.069884+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.069904+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.069909+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.069914+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.070060+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:45:02.070065+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:45:02.070170+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.070175+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.070188+00:00", "trade", 13.99, 15.0]
["2026-09-17T16:45:02.070215+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.070235+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.070360+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.070416+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.070476+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.070501+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.070541+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.070576+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.070651+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.070852+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.071132+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.071186+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:45:02.071218+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.071694+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.074139+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.074530+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.080927+00:00", "trade", 13.99, 11.0]
["2026-09-17T16:45:02.104358+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:45:02.104397+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.104419+00:00", "trade", 13.99, 99.0]
["2026-09-17T16:45:02.104419+00:00", "trade", 13.99, 93.0]
["2026-09-17T16:45:02.104422+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:45:02.104425+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:45:02.104428+00:00", "trade", 13.99, 184.0]
["2026-09-17T16:45:02.104442+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.104442+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.104447+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.104447+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.104452+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.104457+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.104457+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.104457+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.104462+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.104462+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.104467+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:02.104602+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:45:02.104617+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:45:02.104742+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.104755+00:00", "trade", 13.99, 200.0]
["2026-09-17T16:45:02.104758+00:00", "trade", 13.99, 20.0]
["2026-09-17T16:45:02.104988+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.105023+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.105028+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.105104+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.105108+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.105138+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.105224+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.105344+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.105344+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.105544+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.105584+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.105785+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.106502+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.108065+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.137025+00:00", "trade", 13.985, 200.0]
["2026-09-17T16:45:02.205773+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:02.475906+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:03.870396+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:03.870401+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:03.870877+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:04.134357+00:00", "trade", 13.985, 4.0]
["2026-09-17T16:45:04.134721+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:04.134791+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:04.135763+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:04.136044+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:04.139166+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:04.139602+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:04.139607+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:04.208506+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:04.257250+00:00", "trade", 13.98, 3.0]
["2026-09-17T16:45:04.258245+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:04.750981+00:00", "trade", 13.985, 9.0]
["2026-09-17T16:45:05.749209+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:05.749250+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:05.749685+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:05.794462+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:07.354251+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:07.594870+00:00", "trade", 13.9941, 1.0]
["2026-09-17T16:45:07.834203+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:45:08.733828+00:00", "trade", 13.98, 711.0]
["2026-09-17T16:45:08.734698+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:08.735204+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:08.735660+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:08.742020+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:08.742501+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:08.744621+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:08.913714+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:10.171206+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:45:10.172165+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:10.172205+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:10.172285+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:10.173207+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:10.173643+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:10.174125+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:10.323174+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:10.327254+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:10.338426+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:10.880356+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:10.880837+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.850471+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.850631+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.850671+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.850992+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.851152+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.851473+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.851473+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.852872+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.853513+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.853949+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.854430+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.858034+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.858074+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.880838+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.881319+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.881359+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:11.988434+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:12.023323+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:12.023323+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:12.023844+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:12.111103+00:00", "trade", 13.985, 15.0]
["2026-09-17T16:45:12.112825+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:12.113276+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:12.123676+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:12.140673+00:00", "trade", 13.985, 152.0]
["2026-09-17T16:45:12.140697+00:00", "trade", 13.985, 12.0]
["2026-09-17T16:45:12.141283+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:12.142446+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:12.145511+00:00", "trade", 13.985, 44.0]
["2026-09-17T16:45:12.157868+00:00", "trade", 13.985, 68.0]
["2026-09-17T16:45:12.861758+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:14.284180+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:14.284621+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.256306+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.256306+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.256742+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.256782+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.256822+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.256862+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.257303+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.257704+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.259704+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.260145+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.260185+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.261022+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.363095+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.363576+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.364498+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.453365+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.453370+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.680681+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:16.681162+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.075858+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.075858+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.076294+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.076775+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.077171+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.077652+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.107623+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.107643+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.283843+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.284284+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.492224+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.681010+00:00", "trade", 13.99, 50.0]
["2026-09-17T16:45:18.681013+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.681765+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.681815+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.681840+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.682382+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:18.692616+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:19.666234+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:19.666304+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:19.666334+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:19.666891+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:19.667051+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:19.667978+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:19.776837+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:19.777329+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:19.777349+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:19.844532+00:00", "trade", 13.9791, 100.0]
["2026-09-17T16:45:19.845771+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:19.846067+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.130745+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.130910+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.131261+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.131306+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.131306+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.133066+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.133196+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.133642+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.135718+00:00", "trade", 13.985, 39.0]
["2026-09-17T16:45:20.139200+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.151459+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.151971+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.152407+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.154727+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.161413+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.186859+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.188738+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.196935+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:45:20.197544+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.227510+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:20.572181+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:21.582873+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:21.583364+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:21.583404+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:21.583675+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:21.583820+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:21.584156+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:21.584236+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:21.584271+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:21.584752+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:21.590060+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:21.593478+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:21.593598+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:21.753008+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:22.703155+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:22.703345+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:22.703716+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:22.703856+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:22.704117+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:22.705034+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:22.713083+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:22.713559+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:22.728164+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:22.738128+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:22.738604+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:22.755133+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:22.757163+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:22.757830+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:24.198406+00:00", "trade", 13.985, 2.0]
["2026-09-17T16:45:24.198415+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:24.198460+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:24.199322+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:24.199803+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:24.245417+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:24.245497+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:24.245943+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:24.248379+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:24.255380+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:25.777498+00:00", "trade", 13.99, 7.0]
["2026-09-17T16:45:25.809561+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:25.810042+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:25.810478+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:25.812848+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:25.819529+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:26.525935+00:00", "trade", 13.9794, 100.0]
["2026-09-17T16:45:26.710581+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:26.750952+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:27.047423+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:27.047889+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:27.048310+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:27.127433+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:27.127995+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:27.129874+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:27.137397+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:27.211418+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:27.274219+00:00", "trade", 13.985, 200.0]
["2026-09-17T16:45:27.286722+00:00", "trade", 13.985, 137.0]
["2026-09-17T16:45:27.319149+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:45:27.831464+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:27.831986+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:27.832422+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:27.841388+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:27.928014+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:28.080588+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:28.083129+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:28.140285+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:28.150649+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:28.919776+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:28.920297+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:28.930677+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:29.288173+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:29.288714+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:29.528335+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:29.818694+00:00", "trade", 13.9942, 1.0]
["2026-09-17T16:45:30.001326+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:30.161422+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:30.171786+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:31.862572+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:31.862612+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:31.897184+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:31.933676+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:32.728499+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:32.836144+00:00", "trade", 13.99, 15.0]
["2026-09-17T16:45:34.105427+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:34.113947+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:34.114383+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:34.114905+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:34.166838+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:34.174922+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:34.175564+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:34.900881+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:35.394486+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:35.586163+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:35.586503+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:35.614395+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:35.614871+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:35.617342+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:35.618976+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:35.624308+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:35.624795+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:35.625221+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:35.887044+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:35.931374+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:36.402692+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:37.335991+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:45:37.336034+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:37.336595+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:37.336635+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:37.337232+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:37.337793+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:37.406176+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:37.608789+00:00", "trade", 13.9937, 3.0]
["2026-09-17T16:45:39.129499+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:39.129935+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:39.292823+00:00", "trade", 13.9795, 85.0]
["2026-09-17T16:45:39.293389+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:39.329660+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:39.330202+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:39.405786+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:39.464762+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:39.466414+00:00", "trade", 13.985, 20.0]
["2026-09-17T16:45:39.941614+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:45:40.387464+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:40.387539+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:40.388506+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:40.388987+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:40.389424+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:40.517909+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:41.229258+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:41.260332+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:41.481128+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:41.481173+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:41.481694+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:41.631897+00:00", "trade", 13.985, 17.0]
["2026-09-17T16:45:41.725038+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:41.725106+00:00", "trade", 13.985, 15.0]
["2026-09-17T16:45:42.455377+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:42.455818+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:42.526893+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:42.527078+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:42.527123+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:43.232708+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:43.308403+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:43.308524+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:43.458045+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:43.458100+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:44.239179+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:44.501188+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:45.826608+00:00", "trade", 13.9868, 7.0]
["2026-09-17T16:45:46.972682+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:46.972728+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:46.972733+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:46.973504+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:46.973685+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:47.156224+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:47.156705+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:48.646703+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:48.823970+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:48.824331+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:48.834370+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:48.834811+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:49.328371+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:49.952719+00:00", "trade", 13.985, 3.0]
["2026-09-17T16:45:50.077454+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:50.277796+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:51.009598+00:00", "trade", 13.9942, 1.0]
["2026-09-17T16:45:51.021241+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:51.031646+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:51.816866+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:51.817537+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:51.929960+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:51.930095+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:53.203231+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:53.203352+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:53.203673+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:53.205667+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:53.205712+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:53.213170+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:53.213316+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:53.241603+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:53.242184+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:53.262342+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:54.655023+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:55.780738+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:55.803096+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:55.803101+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:55.803147+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:55.803188+00:00", "trade", 13.99, 21.0]
["2026-09-17T16:45:55.803191+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:45:55.803194+00:00", "trade", 13.99, 96.0]
["2026-09-17T16:45:55.803197+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:45:55.803197+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:45:55.803200+00:00", "trade", 13.99, 14.0]
["2026-09-17T16:45:55.803217+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:45:55.803227+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:45:55.803237+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:45:55.803242+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:45:55.803245+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:45:55.803245+00:00", "trade", 13.99, 40.0]
["2026-09-17T16:45:55.803252+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:45:55.803252+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:45:55.803252+00:00", "trade", 13.99, 10.0]
["2026-09-17T16:45:55.803257+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:45:55.803257+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:45:55.803287+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:45:55.803287+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:45:55.803312+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:45:55.803593+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.803738+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.803763+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.803803+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.803813+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.803994+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.804034+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.804304+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.804310+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.804312+00:00", "trade", 13.99, 28.0]
["2026-09-17T16:45:55.804314+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.804394+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.804495+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.804515+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.805116+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.805317+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.805477+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.904187+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:55.905460+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:56.078362+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:56.095850+00:00", "trade", 13.995, 200.0]
["2026-09-17T16:45:56.803503+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:57.195086+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:57.196334+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:58.866371+00:00", "trade", 13.995, 1.0]
["2026-09-17T16:45:58.866931+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:58.866956+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:58.867593+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:58.867698+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:58.867989+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:58.868430+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:59.344027+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:45:59.344463+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.001347+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.148224+00:00", "trade", 13.99, 120.0]
["2026-09-17T16:46:00.148224+00:00", "trade", 13.99, 20.0]
["2026-09-17T16:46:00.148224+00:00", "trade", 13.99, 50.0]
["2026-09-17T16:46:00.148254+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:46:00.148257+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:46:00.148327+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:46:00.148342+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:46:00.148367+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.148417+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.148442+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.148471+00:00", "trade", 13.99, 21.0]
["2026-09-17T16:46:00.148473+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:46:00.148557+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.148608+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.148672+00:00", "trade", 13.99, 20.0]
["2026-09-17T16:46:00.148728+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.148728+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.148768+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.148808+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:46:00.148863+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:46:00.148888+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.148888+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.149129+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.149129+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.149165+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:46:00.149249+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.149289+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.149329+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.149365+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.149404+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.149505+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.149645+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.149725+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.149765+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.149805+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.150046+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.151329+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:46:00.152488+00:00", "trade", 13.99, 40.0]
["2026-09-17T16:46:00.152497+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:46:00.152746+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:46:00.152794+00:00", "trade", 13.99, 99.0]
["2026-09-17T16:46:00.152794+00:00", "trade", 13.99, 26.0]
["2026-09-17T16:46:00.152831+00:00", "trade", 13.99, 200.0]
["2026-09-17T16:46:00.152831+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:46:00.152923+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:46:00.153048+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.153389+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.153419+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.153565+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.153594+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.153890+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.153890+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.153930+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.154451+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.154612+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.154888+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.155374+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.156291+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.194321+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.249823+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.250239+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.250681+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.313244+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.316452+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:00.316738+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:01.402132+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:01.480347+00:00", "trade", 13.9999, 400.0]
["2026-09-17T16:46:01.481050+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:01.481923+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:46:01.709213+00:00", "trade", 13.9803, 12.0]
["2026-09-17T16:46:02.002426+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:02.002451+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:02.186941+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:02.634817+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:02.638426+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:02.638430+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:02.640956+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.583225+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.583230+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.583726+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.798071+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.798738+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.798763+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.799635+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.807462+00:00", "trade", 13.995, 7.0]
["2026-09-17T16:46:03.807489+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.807514+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.807995+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.808020+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.808075+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.808261+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.808637+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.809037+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.809083+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.850672+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.850722+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.851368+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.851393+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:03.851729+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.058161+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.312391+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.312406+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.312416+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.312927+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.329126+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.329732+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.329752+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.330469+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.330484+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.330564+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.330765+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.331687+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.331727+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.333571+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.333576+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.333617+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.374810+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.374835+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.380583+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.381024+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.596793+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.601830+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.601895+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.602537+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.602562+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.602592+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.603068+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.606491+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.652235+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.652496+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.710935+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.802874+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.982055+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.982080+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.982095+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.982291+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.982521+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:04.982697+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:05.080264+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:05.202851+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:05.254399+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:05.254474+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:05.522963+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:05.523114+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:05.523695+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:05.523720+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:05.527579+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:05.602137+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:05.787714+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:05.787739+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:05.788415+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:05.788440+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:05.852964+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:05.853430+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.005778+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.005803+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.054474+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.054479+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.071329+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.071339+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.177792+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.464949+00:00", "trade", 13.995, 600.0]
["2026-09-17T16:46:06.465242+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.474031+00:00", "trade", 13.995, 2.0]
["2026-09-17T16:46:06.535771+00:00", "trade", 13.995, 20.0]
["2026-09-17T16:46:06.709283+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.709313+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.709348+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.709373+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.710776+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.972835+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.972840+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.972845+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:06.973467+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:07.029164+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:07.029254+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:07.245169+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:07.336285+00:00", "trade", 13.995, 5.0]
["2026-09-17T16:46:07.516465+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:07.516465+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:07.517041+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:07.590983+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:07.591303+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:07.936740+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:07.936760+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:07.936785+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:07.937457+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:07.937642+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.200478+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.200503+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.200784+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.201024+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.560174+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.560189+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.560215+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.565342+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.565352+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.565377+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.622297+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.622312+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.639102+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.925464+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.925519+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.925524+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.927795+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.956779+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:08.956889+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:09.385310+00:00", "trade", 13.9804, 100.0]
["2026-09-17T16:46:09.479192+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:09.562681+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:09.562711+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:09.562711+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:09.763830+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:09.763855+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:09.763890+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:10.122715+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:10.122745+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:10.224667+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:10.224682+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:10.224688+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:10.226642+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:10.334629+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:10.482652+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:10.482677+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:10.482702+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:10.483448+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:10.751772+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:10.862366+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:10.862396+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:10.862396+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.016267+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.016297+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.028040+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.028070+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.028070+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.120064+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.284195+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.353545+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.399780+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.399780+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.903384+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.903414+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.903434+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.903700+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.903976+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.928890+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:11.928915+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:12.067639+00:00", "trade", 13.9907, 1.0]
["2026-09-17T16:46:12.190067+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:12.190082+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:12.194492+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:12.578075+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:12.578446+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:12.582131+00:00", "trade", 13.9945, 1.0]
["2026-09-17T16:46:12.582491+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:12.898258+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:12.902723+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:12.903315+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:12.983816+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:12.984177+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:12.984398+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:13.115806+00:00", "trade", 13.9945, 78.0]
["2026-09-17T16:46:13.115846+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:13.154884+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:13.154899+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:13.163466+00:00", "trade", 13.995, 300.0]
["2026-09-17T16:46:13.422862+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:13.423483+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:13.462536+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:13.547494+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:13.694078+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:13.694093+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:13.966922+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:13.967248+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:13.969017+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:13.972541+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:14.113346+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:14.233111+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:14.233131+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:14.517458+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:14.517719+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:14.517734+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:14.776510+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:14.776540+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:14.776580+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:15.041190+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:15.300893+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:16.583427+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:16.883712+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:17.166375+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:17.430504+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:17.693911+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:17.963372+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:18.233761+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:18.506430+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:18.510495+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:18.770253+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:19.037449+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:19.290357+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:19.296881+00:00", "trade", 13.995, 300.0]
["2026-09-17T16:46:19.297380+00:00", "trade", 13.995, 872.0]
["2026-09-17T16:46:19.297486+00:00", "trade", 13.995, 200.0]
["2026-09-17T16:46:20.089695+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:20.090572+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:20.185914+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:21.808702+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:23.033043+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:23.033108+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:23.540776+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:24.109089+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:24.436048+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:24.634125+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:24.672130+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:24.672731+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:24.672852+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:24.700909+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:25.024569+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:25.025130+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:25.209565+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:46:25.209673+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:46:25.211820+00:00", "trade", 13.995, 8.0]
["2026-09-17T16:46:25.211913+00:00", "trade", 13.995, 1.0]
["2026-09-17T16:46:26.029743+00:00", "trade", 13.995, 125.0]
["2026-09-17T16:46:26.030381+00:00", "trade", 13.995, 200.0]
["2026-09-17T16:46:26.030552+00:00", "trade", 13.995, 75.0]
["2026-09-17T16:46:26.031292+00:00", "trade", 13.995, 50.0]
["2026-09-17T16:46:26.031349+00:00", "trade", 13.995, 125.0]
["2026-09-17T16:46:26.031409+00:00", "trade", 13.995, 25.0]
["2026-09-17T16:46:26.032113+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:26.032444+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:26.032900+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:26.048347+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:28.027358+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:28.027749+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:28.027990+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:29.400700+00:00", "trade", 13.994, 28.0]
["2026-09-17T16:46:29.635557+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:29.771462+00:00", "trade", 13.9933, 76.0]
["2026-09-17T16:46:30.001369+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:30.087674+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:30.087704+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:30.087739+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:30.088280+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:30.170223+00:00", "trade", 13.995, 700.0]
["2026-09-17T16:46:30.477863+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:30.478339+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:31.268754+00:00", "trade", 13.995, 11.0]
["2026-09-17T16:46:32.594475+00:00", "trade", 13.995, 1.0]
["2026-09-17T16:46:33.524084+00:00", "trade", 13.9956, 1.0]
["2026-09-17T16:46:34.045181+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:34.773375+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:38.235192+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:38.308040+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:38.661077+00:00", "trade", 13.995, 9.0]
["2026-09-17T16:46:38.712368+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:38.712498+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:38.713075+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:39.679375+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:39.719949+00:00", "trade", 13.995, 50.0]
["2026-09-17T16:46:39.721060+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:39.721115+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:39.824030+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:39.824576+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:39.824982+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:40.304138+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:41.325285+00:00", "trade", 13.9963, 1.0]
["2026-09-17T16:46:41.530869+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:41.530934+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:41.531445+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:41.531896+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:41.852264+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:41.859265+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:41.859331+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:41.859757+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:42.518018+00:00", "trade", 13.9901, 2.0]
["2026-09-17T16:46:42.647897+00:00", "trade", 13.994, 9.0]
["2026-09-17T16:46:47.447846+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:47.447847+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:46:47.447906+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:47.447926+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:47.447946+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:47.447956+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:47.447976+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:47.449079+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:47.778168+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:48.169925+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:50.381713+00:00", "trade", 13.9962, 20.0]
["2026-09-17T16:46:50.426926+00:00", "trade", 13.9941, 7.0]
["2026-09-17T16:46:51.449000+00:00", "trade", 13.995, 50.0]
["2026-09-17T16:46:51.449023+00:00", "trade", 13.995, 51.0]
["2026-09-17T16:46:52.159071+00:00", "trade", 14.0, 7.0]
["2026-09-17T16:46:52.729779+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:46:52.730854+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:52.862458+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:55.352831+00:00", "trade", 13.996, 1.0]
["2026-09-17T16:46:55.848226+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:55.891986+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:59.507682+00:00", "trade", 13.982, 3.0]
["2026-09-17T16:46:59.704723+00:00", "trade", 14.0, 13.0]
["2026-09-17T16:46:59.705244+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:46:59.773983+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:00.001405+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:00.951380+00:00", "trade", 13.982, 100.0]
["2026-09-17T16:47:02.440240+00:00", "trade", 14.0, 35.0]
["2026-09-17T16:47:02.441294+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:02.452255+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:05.081122+00:00", "trade", 13.9914, 10.0]
["2026-09-17T16:47:06.577271+00:00", "trade", 13.9999, 15.0]
["2026-09-17T16:47:09.482085+00:00", "trade", 13.9983, 1.0]
["2026-09-17T16:47:09.734734+00:00", "trade", 13.995, 22.0]
["2026-09-17T16:47:09.734900+00:00", "trade", 13.995, 2.0]
["2026-09-17T16:47:10.617889+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:47:10.700308+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:10.830026+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:11.256963+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:11.476941+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:47:11.477032+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:11.478370+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:11.479347+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:11.587585+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:12.059253+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:12.073030+00:00", "trade", 13.995, 2.0]
["2026-09-17T16:47:12.379455+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:12.380488+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:13.338619+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:13.339591+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:13.447258+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:13.447909+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:13.448821+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:13.658180+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:13.710966+00:00", "trade", 13.995, 1.0]
["2026-09-17T16:47:13.711020+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:14.071690+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:14.071693+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:47:14.071744+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:14.071759+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:14.072626+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:14.073153+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:14.123838+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:14.123903+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:14.235083+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:15.071745+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:15.148343+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:16.115813+00:00", "trade", 13.996, 1.0]
["2026-09-17T16:47:16.353180+00:00", "trade", 13.992, 100.0]
["2026-09-17T16:47:16.353271+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:16.504166+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:16.505103+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:17.761265+00:00", "trade", 13.9968, 28.0]
["2026-09-17T16:47:19.457938+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:19.458003+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:19.509220+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:19.636228+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:20.000128+00:00", "trade", 13.9901, 3.0]
["2026-09-17T16:47:20.117027+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:20.118000+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:20.158210+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:21.201109+00:00", "trade", 13.995, 2.0]
["2026-09-17T16:47:21.567766+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:21.568949+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:21.601441+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:22.259689+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:22.340630+00:00", "trade", 13.995, 200.0]
["2026-09-17T16:47:22.340722+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:22.347174+00:00", "trade", 13.995, 8.0]
["2026-09-17T16:47:22.386406+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:22.386982+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:22.506316+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:22.507414+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:22.798186+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:22.798224+00:00", "trade", 13.995, 4.0]
["2026-09-17T16:47:22.799589+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:23.031219+00:00", "trade", 13.9917, 50.0]
["2026-09-17T16:47:23.150630+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:24.752303+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:25.253242+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:47:25.253326+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:25.354096+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:27.130385+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:27.232413+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:27.232584+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:27.239119+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:27.240477+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:30.001431+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:31.420686+00:00", "trade", 13.9949, 2.0]
["2026-09-17T16:47:33.759655+00:00", "trade", 13.9841, 100.0]
["2026-09-17T16:47:35.551625+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:37.840614+00:00", "trade", 13.9962, 1.0]
["2026-09-17T16:47:37.840715+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:37.864978+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:37.945394+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:37.945450+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:37.945866+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:38.903663+00:00", "trade", 13.995, 1.0]
["2026-09-17T16:47:38.903672+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:47:39.115936+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:39.115997+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:41.482543+00:00", "trade", 13.9967, 41.0]
["2026-09-17T16:47:41.482636+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:41.576033+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:41.957256+00:00", "trade", 13.995, 15.0]
["2026-09-17T16:47:43.346865+00:00", "trade", 13.9967, 20.0]
["2026-09-17T16:47:43.638586+00:00", "trade", 13.995, 50.0]
["2026-09-17T16:47:45.877260+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:47:45.877354+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:46.004833+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:49.348906+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:47:49.348985+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:49.754771+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:51.000278+00:00", "trade", 13.9901, 100.0]
["2026-09-17T16:47:51.000377+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:51.162077+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:52.752626+00:00", "trade", 13.995, 6.0]
["2026-09-17T16:47:54.671870+00:00", "trade", 13.995, 761.0]
["2026-09-17T16:47:54.671963+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:54.719079+00:00", "trade", 13.995, 20.0]
["2026-09-17T16:47:54.872000+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:55.844239+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:56.502582+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:47:56.502662+00:00", "trade", 13.995, 8.0]
["2026-09-17T16:47:56.533029+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:00.001452+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:00.388649+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:00.453067+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:00.528446+00:00", "trade", 13.9963, 1.0]
["2026-09-17T16:48:00.529449+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:03.339885+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:03.432757+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:04.395769+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:04.396667+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:04.778711+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:05.784937+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:05.851822+00:00", "trade", 13.99, 28.0]
["2026-09-17T16:48:05.851936+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:05.995017+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:05.995077+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:06.750900+00:00", "trade", 13.995, 1.0]
["2026-09-17T16:48:06.750982+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:06.869294+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:06.870290+00:00", "trade", 13.99, 20.0]
["2026-09-17T16:48:07.104634+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:07.105190+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:08.659772+00:00", "trade", 13.99, 65.0]
["2026-09-17T16:48:09.227302+00:00", "trade", 13.9853, 100.0]
["2026-09-17T16:48:10.166020+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:48:10.166023+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:10.216282+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:12.570162+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:14.018224+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:14.733828+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:14.983204+00:00", "trade", 13.9901, 1.0]
["2026-09-17T16:48:15.404471+00:00", "trade", 13.9853, 100.0]
["2026-09-17T16:48:16.883608+00:00", "trade", 13.9853, 100.0]
["2026-09-17T16:48:18.041335+00:00", "trade", 13.995, 1.0]
["2026-09-17T16:48:18.066217+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:18.066270+00:00", "trade", 13.995, 41.0]
["2026-09-17T16:48:18.217021+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:19.049133+00:00", "trade", 13.9943, 1.0]
["2026-09-17T16:48:20.079149+00:00", "trade", 13.995, 200.0]
["2026-09-17T16:48:20.079245+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:20.143638+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:20.189075+00:00", "trade", 13.99, 40.0]
["2026-09-17T16:48:20.189075+00:00", "trade", 13.99, 18.0]
["2026-09-17T16:48:20.189078+00:00", "trade", 13.99, 42.0]
["2026-09-17T16:48:20.190024+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:20.240945+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:20.244939+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:21.068967+00:00", "trade", 13.9917, 100.0]
["2026-09-17T16:48:22.741243+00:00", "trade", 13.9966, 1.0]
["2026-09-17T16:48:22.828450+00:00", "trade", 13.9913, 200.0]
["2026-09-17T16:48:24.454701+00:00", "trade", 13.99, 200.0]
["2026-09-17T16:48:24.794667+00:00", "trade", 13.995, 1.0]
["2026-09-17T16:48:24.795030+00:00", "trade", 13.995, 1.0]
["2026-09-17T16:48:24.998585+00:00", "trade", 13.9967, 17.0]
["2026-09-17T16:48:25.876913+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:48:25.876925+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:48:25.876929+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:48:25.876929+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:48:25.876935+00:00", "trade", 13.99, 105.0]
["2026-09-17T16:48:25.876935+00:00", "trade", 13.99, 50.0]
["2026-09-17T16:48:25.876935+00:00", "trade", 13.99, 120.0]
["2026-09-17T16:48:25.876937+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:48:25.876940+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:48:25.876944+00:00", "trade", 13.99, 6.0]
["2026-09-17T16:48:25.876944+00:00", "trade", 13.99, 6.0]
["2026-09-17T16:48:25.876947+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:48:25.876947+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:48:25.876949+00:00", "trade", 13.99, 20.0]
["2026-09-17T16:48:25.876961+00:00", "trade", 13.99, 200.0]
["2026-09-17T16:48:25.876979+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:25.877009+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:25.877029+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:25.877079+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:25.877084+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:25.877124+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:25.877194+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:25.877223+00:00", "trade", 13.99, 25.0]
["2026-09-17T16:48:25.877271+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:48:25.877271+00:00", "trade", 13.99, 74.0]
["2026-09-17T16:48:25.877278+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:48:25.877280+00:00", "trade", 13.99, 40.0]
["2026-09-17T16:48:25.877283+00:00", "trade", 13.99, 26.0]
["2026-09-17T16:48:25.877286+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:48:25.877334+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:48:25.877354+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:48:25.877390+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:48:25.877395+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:48:25.877395+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:25.877395+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:48:25.877398+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:48:25.877398+00:00", "trade", 13.99, 26.0]
["2026-09-17T16:48:25.877400+00:00", "trade", 13.99, 3.0]
["2026-09-17T16:48:25.877404+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877404+00:00", "trade", 13.99, 3.0]
["2026-09-17T16:48:25.877409+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877412+00:00", "trade", 13.99, 3.0]
["2026-09-17T16:48:25.877416+00:00", "trade", 13.99, 3.0]
["2026-09-17T16:48:25.877416+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877421+00:00", "trade", 13.99, 3.0]
["2026-09-17T16:48:25.877421+00:00", "trade", 13.99, 3.0]
["2026-09-17T16:48:25.877425+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877425+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877431+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:48:25.877431+00:00", "trade", 13.99, 3.0]
["2026-09-17T16:48:25.877434+00:00", "trade", 13.99, 3.0]
["2026-09-17T16:48:25.877434+00:00", "trade", 13.99, 3.0]
["2026-09-17T16:48:25.877437+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877440+00:00", "trade", 13.99, 3.0]
["2026-09-17T16:48:25.877442+00:00", "trade", 13.99, 3.0]
["2026-09-17T16:48:25.877442+00:00", "trade", 13.99, 3.0]
["2026-09-17T16:48:25.877449+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877449+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877449+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877449+00:00", "trade", 13.99, 3.0]
["2026-09-17T16:48:25.877456+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877456+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877456+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877461+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877461+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877461+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877461+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877464+00:00", "trade", 13.99, 2.0]
["2026-09-17T16:48:25.877464+00:00", "trade", 13.99, 74.0]
["2026-09-17T16:48:25.877467+00:00", "trade", 13.99, 66.0]
["2026-09-17T16:48:25.877480+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:25.877505+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:25.878126+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:25.878202+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:25.878252+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:25.878252+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:25.878332+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:25.878332+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:25.878372+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:25.878739+00:00", "trade", 13.985, 42.0]
["2026-09-17T16:48:25.879324+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:25.879530+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:25.879770+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:25.879971+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:25.882131+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:25.908017+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:25.980435+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:26.433789+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:26.522235+00:00", "trade", 13.9883, 5.0]
["2026-09-17T16:48:27.577372+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:27.577442+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:27.658089+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:27.790189+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:28.194115+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:28.194351+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:29.317204+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:29.317249+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.001473+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.205082+00:00", "trade", 13.9965, 100.0]
["2026-09-17T16:48:30.680194+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.680721+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.680731+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.681212+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.681317+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.681863+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.682299+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.720089+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.720104+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.756596+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.857028+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:48:30.857141+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.859266+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.859712+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.970666+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.970721+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:30.971217+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:31.365320+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:48:31.365376+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:31.365391+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:31.365416+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:31.366198+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:31.366313+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:31.366754+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:31.432024+00:00", "trade", 13.9814, 3.0]
["2026-09-17T16:48:31.988436+00:00", "trade", 13.9865, 100.0]
["2026-09-17T16:48:31.993789+00:00", "trade", 13.985, 12.0]
["2026-09-17T16:48:31.994348+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:31.994398+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:32.187525+00:00", "trade", 13.9965, 30.0]
["2026-09-17T16:48:32.500778+00:00", "trade", 13.9817, 1.0]
["2026-09-17T16:48:32.683103+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:32.683634+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:32.684020+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:33.156134+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:33.349675+00:00", "trade", 13.9965, 26.0]
["2026-09-17T16:48:34.350944+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:34.351450+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:35.283058+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:35.283544+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:35.560158+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:35.580161+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:35.649385+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:36.020589+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:37.663521+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:37.663561+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:37.663962+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:37.664002+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:37.912879+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:37.913361+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:37.931489+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:39.232085+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:39.232446+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:39.232551+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:39.232887+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:39.233905+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:39.566978+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:39.567499+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:39.636290+00:00", "trade", 13.98, 8.0]
["2026-09-17T16:48:40.181385+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:40.181902+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:40.508705+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:40.512885+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:40.512915+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:40.597266+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:40.602102+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:40.602132+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:40.845036+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:40.845471+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:40.959794+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:41.391356+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:41.393196+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:41.393491+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:41.740210+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:48:41.741124+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:41.743214+00:00", "trade", 13.9868, 200.0]
["2026-09-17T16:48:41.743284+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:42.758618+00:00", "trade", 13.9965, 1.0]
["2026-09-17T16:48:42.895247+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:42.990950+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:42.991812+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:42.992253+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:43.169790+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:43.415029+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:43.415109+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:43.645961+00:00", "trade", 13.98, 10.0]
["2026-09-17T16:48:43.651816+00:00", "trade", 13.9823, 74.0]
["2026-09-17T16:48:44.088047+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:44.088488+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:44.190962+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:44.192525+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:44.197137+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:44.197161+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:44.197838+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:44.197923+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:44.198364+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:44.242834+00:00", "trade", 13.9909, 5.0]
["2026-09-17T16:48:46.159883+00:00", "trade", 13.98, 13.0]
["2026-09-17T16:48:46.882395+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:46.882876+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:46.882876+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:46.918716+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:46.986508+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:47.869619+00:00", "trade", 13.9817, 1.0]
["2026-09-17T16:48:48.443505+00:00", "trade", 13.985, 800.0]
["2026-09-17T16:48:48.445185+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:48.445662+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:48.542050+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:48:48.542086+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:48:49.113008+00:00", "trade", 13.985, 42.0]
["2026-09-17T16:48:49.113028+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:48:49.135288+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:48:50.056778+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:50.056782+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:50.057269+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:50.057309+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:50.057735+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:50.129285+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:50.162780+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:50.162820+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:50.175786+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:50.276776+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:51.160425+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:51.160866+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:51.608452+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:51.608492+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:51.759293+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:48:51.984171+00:00", "trade", 13.985, 5.0]
["2026-09-17T16:48:54.227061+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:54.227538+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:54.264651+00:00", "trade", 13.9904, 14.0]
["2026-09-17T16:48:54.632557+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:54.740910+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:55.227072+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:55.227107+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:48:57.432221+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:49:00.001495+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:00.082738+00:00", "trade", 13.985, 250.0]
["2026-09-17T16:49:03.602548+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:03.602989+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:03.651485+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:03.651966+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:03.758239+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:03.760181+00:00", "trade", 13.985, 4.0]
["2026-09-17T16:49:03.929349+00:00", "trade", 13.985, 200.0]
["2026-09-17T16:49:03.929379+00:00", "trade", 13.985, 200.0]
["2026-09-17T16:49:03.929482+00:00", "trade", 13.985, 200.0]
["2026-09-17T16:49:03.931021+00:00", "trade", 13.985, 200.0]
["2026-09-17T16:49:04.261649+00:00", "trade", 13.9968, 1.0]
["2026-09-17T16:49:04.366918+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:05.775978+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:05.776414+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:05.810201+00:00", "trade", 13.985, 8.0]
["2026-09-17T16:49:05.815253+00:00", "trade", 13.9899, 1.0]
["2026-09-17T16:49:05.853162+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:06.029737+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:09.216179+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:09.216655+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:09.993108+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:09.993584+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:10.111104+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:10.111545+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:11.083084+00:00", "trade", 13.9878, 1.0]
["2026-09-17T16:49:11.387433+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:11.387879+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:11.650930+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:11.651366+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:11.651407+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:11.706182+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:12.827452+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:12.828178+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:13.655212+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:13.752885+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:13.753196+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:13.753356+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:13.753642+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:13.758283+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:14.982367+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:14.982407+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:14.982848+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:14.983289+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:15.032466+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:15.943079+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:15.943079+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:15.943435+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:15.943881+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:15.977852+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:15.978328+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:15.978649+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:16.486057+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:16.486057+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:16.486298+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:16.506506+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:16.518670+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:16.519146+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:16.519587+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:16.908067+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:17.948370+00:00", "trade", 13.9817, 1.0]
["2026-09-17T16:49:17.949411+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:17.949416+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:17.950093+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:18.154748+00:00", "trade", 13.985, 6.0]
["2026-09-17T16:49:18.155838+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:18.469775+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:49:18.470462+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:18.669486+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:18.669927+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:19.064697+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:19.064897+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:19.065213+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:19.065333+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:19.069137+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:19.072059+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:19.322804+00:00", "trade", 13.9817, 100.0]
["2026-09-17T16:49:19.358391+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:19.358827+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:19.359228+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:19.476908+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:20.387366+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:20.387807+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:20.450707+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:20.476914+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:20.477250+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:20.477250+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:20.500405+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:20.500841+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:20.505602+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:20.618160+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:20.815184+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:20.815219+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:20.817786+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:20.818265+00:00", "trade", 13.985, 118.0]
["2026-09-17T16:49:20.819144+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:20.819585+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:20.920380+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:22.204632+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:22.204672+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:22.218520+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:22.340401+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:22.882446+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:22.882446+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:22.947424+00:00", "trade", 13.985, 8.0]
["2026-09-17T16:49:23.055273+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:23.055714+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:23.155947+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:23.155947+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:24.069121+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:24.069563+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:24.069999+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:24.409041+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:24.409041+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:24.444646+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:24.619717+00:00", "trade", 13.9969, 1.0]
["2026-09-17T16:49:24.638756+00:00", "trade", 13.9896, 25.0]
["2026-09-17T16:49:24.900766+00:00", "trade", 13.9814, 7.0]
["2026-09-17T16:49:25.013168+00:00", "trade", 13.9814, 1.0]
["2026-09-17T16:49:25.179653+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:49:26.901009+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:26.901019+00:00", "trade", 13.98, 40.0]
["2026-09-17T16:49:26.901019+00:00", "trade", 13.98, 60.0]
["2026-09-17T16:49:26.901204+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:26.901640+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:26.901680+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:26.901680+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:26.901721+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:26.901761+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:26.902081+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:26.902121+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:26.902442+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:26.902923+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:27.103546+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:27.171728+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:27.172169+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:27.172610+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:27.698382+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:28.058896+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:28.269728+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:28.269848+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:29.402054+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:29.579070+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:30.001521+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:30.341801+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:30.828552+00:00", "trade", 13.9877, 14.0]
["2026-09-17T16:49:31.765345+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:32.261827+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:32.473336+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:32.478092+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:32.793598+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:32.882665+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:33.898955+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:33.898960+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:33.899436+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:33.910598+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:33.911039+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:33.911480+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:35.197116+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:35.383279+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:35.383720+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:35.997060+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:35.997231+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:35.997947+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:36.057043+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:36.304178+00:00", "trade", 13.9924, 130.0]
["2026-09-17T16:49:37.038039+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:37.038059+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:37.039176+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:37.073829+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:37.284922+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:37.361759+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:37.362226+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:37.363764+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:37.468639+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:37.851490+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:37.852082+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:37.852202+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:37.852237+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:37.852267+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:38.064513+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:38.068033+00:00", "trade", 13.985, 6.0]
["2026-09-17T16:49:39.131784+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:39.132415+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:39.146608+00:00", "trade", 13.9913, 9.0]
["2026-09-17T16:49:39.186193+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:39.562158+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:39.885115+00:00", "trade", 13.985, 2.0]
["2026-09-17T16:49:39.886024+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:39.886140+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:39.886661+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:39.899988+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:39.986614+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:40.195165+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:40.195682+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:40.660499+00:00", "trade", 13.9817, 2.0]
["2026-09-17T16:49:40.660860+00:00", "trade", 13.9817, 1.0]
["2026-09-17T16:49:41.087490+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:41.282600+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:41.937880+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:42.414364+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:42.801330+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:42.902406+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:44.872802+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:46.048797+00:00", "trade", 13.9894, 1.0]
["2026-09-17T16:49:46.214281+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:46.214281+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:46.214757+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:46.513494+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:47.346046+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:47.382733+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:47.849048+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:49.999709+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:50.348940+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:50.561597+00:00", "trade", 13.98, 3.0]
["2026-09-17T16:49:50.561600+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:49:50.561600+00:00", "trade", 13.98, 90.0]
["2026-09-17T16:49:50.561603+00:00", "trade", 13.98, 6.0]
["2026-09-17T16:49:50.562529+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:50.562574+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:50.562574+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:50.562614+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:50.562614+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:50.563210+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:50.616227+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:51.103146+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:51.103622+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:51.394204+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:51.394239+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:51.441376+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:51.562575+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:51.562615+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.360449+00:00", "trade", 13.985, 15.0]
["2026-09-17T16:49:52.456492+00:00", "trade", 13.985, 19.0]
["2026-09-17T16:49:52.461397+00:00", "trade", 13.985, 15.0]
["2026-09-17T16:49:52.479440+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:49:52.479443+00:00", "trade", 13.985, 118.0]
["2026-09-17T16:49:52.479446+00:00", "trade", 13.985, 74.0]
["2026-09-17T16:49:52.479446+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:49:52.479470+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:49:52.479677+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:49:52.479906+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:49:52.479996+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:49:52.480034+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.480275+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.480355+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.480355+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.480355+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.480420+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.480435+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.480836+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.482483+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:49:52.484281+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:49:52.484876+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.484996+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.485277+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.485798+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.506823+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:49:52.511045+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:49:52.511045+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:49:52.511108+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:49:52.511111+00:00", "trade", 13.985, 12.0]
["2026-09-17T16:49:52.511129+00:00", "trade", 13.985, 200.0]
["2026-09-17T16:49:52.511436+00:00", "trade", 13.985, 200.0]
["2026-09-17T16:49:52.511439+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:49:52.511684+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.511714+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.512045+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.512281+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.512767+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.969754+00:00", "trade", 13.9812, 1.0]
["2026-09-17T16:49:52.971118+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:52.971434+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:53.343560+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:53.344437+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:53.344993+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:53.374845+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:53.451552+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:53.469239+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:53.584794+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:53.584825+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:55.678083+00:00", "trade", 13.9817, 9.0]
["2026-09-17T16:49:55.678447+00:00", "trade", 13.9817, 1.0]
["2026-09-17T16:49:56.562170+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:49:56.562173+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:49:56.562173+00:00", "trade", 13.98, 40.0]
["2026-09-17T16:49:56.562246+00:00", "trade", 13.98, 80.0]
["2026-09-17T16:49:56.562248+00:00", "trade", 13.98, 240.0]
["2026-09-17T16:49:56.562471+00:00", "trade", 13.98, 4.0]
["2026-09-17T16:49:56.562480+00:00", "trade", 13.98, 40.0]
["2026-09-17T16:49:56.562483+00:00", "trade", 13.98, 6.0]
["2026-09-17T16:49:56.562486+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:49:56.562486+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:49:56.562579+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:56.562589+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:56.562654+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:49:56.562673+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:49:56.562684+00:00", "trade", 13.98, 20.0]
["2026-09-17T16:49:56.562740+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:49:56.562760+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:49:56.562825+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:49:56.562830+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:49:56.562880+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.563201+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.563241+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.563241+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.563281+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.563286+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.563361+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.563441+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.563481+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.563481+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.563545+00:00", "trade", 13.98, 111.0]
["2026-09-17T16:49:56.563650+00:00", "trade", 13.98, 13.0]
["2026-09-17T16:49:56.563802+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.564122+00:00", "trade", 13.975, 87.0]
["2026-09-17T16:49:56.564123+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.564242+00:00", "trade", 13.975, 113.0]
["2026-09-17T16:49:56.564243+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.564413+00:00", "trade", 13.975, 118.0]
["2026-09-17T16:49:56.564604+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.565521+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.566091+00:00", "trade", 13.975, 238.0]
["2026-09-17T16:49:56.567005+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.567025+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.567486+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.567641+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.567766+00:00", "trade", 13.97, 1050.0]
["2026-09-17T16:49:56.568117+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.568117+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.568523+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.569004+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.569445+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:56.576926+00:00", "trade", 13.975, 47.0]
["2026-09-17T16:49:56.664953+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:57.563166+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:57.563166+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:58.369987+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:58.409401+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:59.226231+00:00", "trade", 13.9929, 2.0]
["2026-09-17T16:49:59.374318+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:49:59.736235+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:00.001562+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:00.771169+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:00.773309+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:00.961267+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:01.015927+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:01.211994+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:01.816628+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:02.821756+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:03.857773+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:04.121521+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:05.324267+00:00", "trade", 13.975, 25.0]
["2026-09-17T16:50:05.653599+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:06.281918+00:00", "trade", 13.9795, 7.0]
["2026-09-17T16:50:06.305773+00:00", "trade", 13.98, 13.0]
["2026-09-17T16:50:06.306187+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:06.306644+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:06.306714+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:06.306769+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:06.368586+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:06.789628+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:07.221309+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:50:07.221426+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:07.223592+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:07.223707+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:07.476160+00:00", "trade", 13.9879, 1.0]
["2026-09-17T16:50:07.477732+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:07.478669+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:07.731361+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:07.731752+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:07.739355+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:07.739836+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:07.889266+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:07.889312+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:07.898163+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:08.520008+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:08.633038+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:08.633083+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:08.633784+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:08.633924+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:08.633960+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:08.666417+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:08.666853+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:08.840632+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:08.840827+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:09.866845+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:09.867045+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:09.867486+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:10.134585+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:50:10.180025+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:10.180106+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:10.180547+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:10.185549+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:10.188671+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:10.280660+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:10.398451+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:10.431157+00:00", "trade", 13.988, 3.0]
["2026-09-17T16:50:10.530324+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:10.530720+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:10.530851+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:10.530861+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:10.531572+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:10.553134+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:10.788359+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:10.788384+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:10.788384+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:11.067102+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:11.067368+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:11.067674+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:11.067914+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:11.067995+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:11.109849+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:11.110290+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:11.168389+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:11.637696+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:11.638263+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:11.638558+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:11.638608+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:11.639280+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:11.639375+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:11.846949+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:14.519947+00:00", "trade", 13.975, 5.0]
["2026-09-17T16:50:15.292072+00:00", "trade", 13.9783, 20.0]
["2026-09-17T16:50:16.864270+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:16.864320+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:17.015079+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:17.015129+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:17.507782+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:17.507827+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:17.508624+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:17.508769+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:17.549782+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:18.140303+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:19.672556+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:19.672752+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:19.672832+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:20.107238+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:50:20.194752+00:00", "trade", 13.975, 24.0]
["2026-09-17T16:50:20.850095+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:20.850175+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:20.850576+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:20.850576+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:20.850696+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:20.851017+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:20.851177+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:20.851217+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:20.851217+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:20.859978+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:20.860419+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:20.860419+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:20.860860+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:20.860860+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:20.866619+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:20.867060+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.001059+00:00", "trade", 13.975, 2.0]
["2026-09-17T16:50:21.002818+00:00", "trade", 13.975, 5.0]
["2026-09-17T16:50:21.049359+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.049880+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.050401+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.050401+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.050802+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.050837+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.055002+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.055438+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.059804+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.066805+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.188084+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.295520+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.296001+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.296232+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.296402+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.296718+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.301119+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.333029+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:21.333651+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:23.600348+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:23.600869+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:23.687716+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:23.745005+00:00", "trade", 13.9714, 68.0]
["2026-09-17T16:50:24.004902+00:00", "trade", 13.9714, 1.0]
["2026-09-17T16:50:24.489193+00:00", "trade", 13.975, 50.0]
["2026-09-17T16:50:25.004967+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:25.005568+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:25.052465+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:26.623851+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:26.948158+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:27.738615+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:27.738776+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:28.043296+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:28.045711+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:28.047550+00:00", "trade", 13.975, 4.0]
["2026-09-17T16:50:28.048393+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:28.048834+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:28.128253+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:28.129025+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:28.129135+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:28.746139+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:29.500465+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:29.500946+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:29.830792+00:00", "trade", 13.9881, 1.0]
["2026-09-17T16:50:30.001593+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:30.175567+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:30.276633+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:30.277520+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:31.277867+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:31.540808+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:32.125334+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:32.318710+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:32.936892+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:33.673736+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:33.673781+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:34.012312+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:34.012367+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.721877+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.770268+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.857649+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:50:35.857716+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.857721+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.857761+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.858147+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.858573+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.858613+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.858613+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.858613+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.858653+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.858653+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.858900+00:00", "trade", 13.975, 5.0]
["2026-09-17T16:50:35.859094+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.859094+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.860452+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.911509+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:35.952922+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:36.410867+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:50:36.411755+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:36.521231+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:38.754373+00:00", "trade", 13.9712, 1.0]
["2026-09-17T16:50:39.652810+00:00", "trade", 13.975, 43.0]
["2026-09-17T16:50:40.208269+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:40.703588+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:41.556303+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:42.017063+00:00", "trade", 13.975, 2.0]
["2026-09-17T16:50:42.067310+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:42.067791+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:42.072913+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:42.760576+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:42.761017+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:43.307282+00:00", "trade", 13.9853, 1.0]
["2026-09-17T16:50:44.161952+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:44.162393+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:44.311523+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:44.412193+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:44.637745+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:45.507070+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:46.335733+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:46.336259+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:46.349861+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:46.349861+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:46.350347+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:46.432007+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:46.432142+00:00", "trade", 13.975, 5.0]
["2026-09-17T16:50:46.432488+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:46.433104+00:00", "trade", 13.975, 6.0]
["2026-09-17T16:50:46.662340+00:00", "trade", 13.9788, 3.0]
["2026-09-17T16:50:46.663723+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:46.663844+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:46.905725+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:48.012886+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:50.252140+00:00", "trade", 13.9701, 3.0]
["2026-09-17T16:50:50.412664+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:50.690665+00:00", "trade", 13.9881, 1.0]
["2026-09-17T16:50:51.216202+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:51.620174+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:51.787032+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:51.888793+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:50:52.088048+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:52.199484+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:52.199925+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:53.734789+00:00", "trade", 13.975, 12.0]
["2026-09-17T16:50:53.944087+00:00", "trade", 13.9934, 100.0]
["2026-09-17T16:50:55.076863+00:00", "trade", 13.975, 200.0]
["2026-09-17T16:50:56.225900+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:57.155559+00:00", "trade", 13.975, 16.0]
["2026-09-17T16:50:57.380048+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:57.380845+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:57.479239+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:57.743107+00:00", "trade", 13.9935, 100.0]
["2026-09-17T16:50:58.818116+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:58.818116+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:58.818552+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:58.839522+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:58.839998+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:50:58.840440+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:00.001624+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:01.021651+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:51:02.004934+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:02.005139+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:02.005184+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:02.005240+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:02.005540+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:02.005656+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:02.007249+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:02.014842+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:02.029738+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:51:02.030625+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:02.030670+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:02.093911+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:02.387314+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:03.079513+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:51:03.360541+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:51:03.624946+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:03.626279+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:04.075423+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:04.075498+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:04.075864+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:04.079383+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:04.331789+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:04.390799+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:04.399129+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:04.611399+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:06.079395+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:06.414703+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:06.414783+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:06.455360+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:06.455360+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:06.650780+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:06.815071+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:06.906624+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:07.209694+00:00", "trade", 13.9936, 11.0]
["2026-09-17T16:51:08.376373+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:08.376414+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:08.588489+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:08.588925+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:09.141074+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:09.385190+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:10.433812+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:12.398536+00:00", "trade", 13.975, 49.0]
["2026-09-17T16:51:12.416564+00:00", "trade", 13.975, 18.0]
["2026-09-17T16:51:12.416564+00:00", "trade", 13.975, 12.0]
["2026-09-17T16:51:12.417455+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:12.604671+00:00", "trade", 13.9869, 1.0]
["2026-09-17T16:51:12.735139+00:00", "trade", 13.97, 1.0]
["2026-09-17T16:51:12.736159+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:12.736199+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:12.736915+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:12.941532+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:51:13.697036+00:00", "trade", 13.975, 3.0]
["2026-09-17T16:51:13.727553+00:00", "trade", 13.975, 2.0]
["2026-09-17T16:51:14.895179+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:14.896783+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:14.903880+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:14.920775+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.020262+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.020337+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.020452+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.020718+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.020851+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:51:15.021610+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.021700+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.022523+00:00", "trade", 13.975, 24.0]
["2026-09-17T16:51:15.025459+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.030381+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.076763+00:00", "trade", 13.975, 20.0]
["2026-09-17T16:51:15.100849+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.193829+00:00", "trade", 13.97, 369.0]
["2026-09-17T16:51:15.208185+00:00", "trade", 13.975, 80.0]
["2026-09-17T16:51:15.215805+00:00", "trade", 13.97, 1.0]
["2026-09-17T16:51:15.250765+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.385050+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.385977+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.386018+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.728287+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.728291+00:00", "trade", 13.98, 47.0]
["2026-09-17T16:51:15.728809+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.733334+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:15.930674+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:16.022298+00:00", "trade", 13.9737, 6.0]
["2026-09-17T16:51:16.244675+00:00", "trade", 13.975, 26.0]
["2026-09-17T16:51:16.289924+00:00", "trade", 13.975, 41.0]
["2026-09-17T16:51:16.573976+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:16.574021+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:16.574828+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:16.574928+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:16.575404+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:16.621619+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:17.378511+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:17.804194+00:00", "trade", 13.97, 6.0]
["2026-09-17T16:51:17.804194+00:00", "trade", 13.97, 1.0]
["2026-09-17T16:51:17.804197+00:00", "trade", 13.97, 93.0]
["2026-09-17T16:51:17.804245+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:17.804280+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:17.804601+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:17.804716+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:17.805162+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:17.805162+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:17.805162+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:17.805167+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:17.805202+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:17.805764+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:17.807327+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:17.967004+00:00", "trade", 13.978, 1.0]
["2026-09-17T16:51:17.968060+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:17.968060+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:18.055126+00:00", "trade", 13.975, 36.0]
["2026-09-17T16:51:18.057228+00:00", "trade", 13.975, 96.0]
["2026-09-17T16:51:18.068105+00:00", "trade", 13.975, 34.0]
["2026-09-17T16:51:18.106798+00:00", "trade", 13.975, 200.0]
["2026-09-17T16:51:18.106835+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:18.106865+00:00", "trade", 13.975, 200.0]
["2026-09-17T16:51:18.106889+00:00", "trade", 13.975, 200.0]
["2026-09-17T16:51:18.107202+00:00", "trade", 13.975, 200.0]
["2026-09-17T16:51:18.107202+00:00", "trade", 13.975, 37.0]
["2026-09-17T16:51:18.107505+00:00", "trade", 13.975, 34.0]
["2026-09-17T16:51:18.107542+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:18.107702+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:18.107943+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:18.107983+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:18.107983+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:18.196735+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:18.197481+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:18.353182+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:19.487202+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:19.488154+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:19.488630+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:19.488991+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:19.491352+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:19.752519+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:20.409459+00:00", "trade", 13.9741, 2.0]
["2026-09-17T16:51:20.589832+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:20.920117+00:00", "trade", 13.9741, 24.0]
["2026-09-17T16:51:20.920150+00:00", "trade", 13.9743, 3.0]
["2026-09-17T16:51:21.134599+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:51:21.534359+00:00", "trade", 13.975, 6.0]
["2026-09-17T16:51:21.955403+00:00", "trade", 13.975, 35.0]
["2026-09-17T16:51:21.955955+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:21.956070+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:21.956676+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:21.957152+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:22.087358+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:23.135889+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:23.626216+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:23.626617+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:23.626657+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:23.627058+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:24.025026+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:24.384428+00:00", "trade", 13.98, 21.0]
["2026-09-17T16:51:24.384431+00:00", "trade", 13.98, 72.0]
["2026-09-17T16:51:24.384434+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:51:24.384434+00:00", "trade", 13.98, 44.0]
["2026-09-17T16:51:24.384476+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:51:24.384479+00:00", "trade", 13.98, 17.0]
["2026-09-17T16:51:24.384479+00:00", "trade", 13.98, 8.0]
["2026-09-17T16:51:24.384482+00:00", "trade", 13.98, 300.0]
["2026-09-17T16:51:24.384500+00:00", "trade", 13.98, 10.0]
["2026-09-17T16:51:24.384503+00:00", "trade", 13.98, 10.0]
["2026-09-17T16:51:24.384506+00:00", "trade", 13.98, 19.0]
["2026-09-17T16:51:24.384510+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:51:24.384510+00:00", "trade", 13.98, 3.0]
["2026-09-17T16:51:24.384516+00:00", "trade", 13.98, 50.0]
["2026-09-17T16:51:24.384516+00:00", "trade", 13.98, 14.0]
["2026-09-17T16:51:24.384516+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:51:24.384518+00:00", "trade", 13.98, 4.0]
["2026-09-17T16:51:24.384521+00:00", "trade", 13.98, 3.0]
["2026-09-17T16:51:24.384521+00:00", "trade", 13.98, 10.0]
["2026-09-17T16:51:24.384524+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:51:24.384524+00:00", "trade", 13.98, 4.0]
["2026-09-17T16:51:24.384524+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:51:24.384572+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:24.384747+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:51:24.384762+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:51:24.384838+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:51:24.384843+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:51:24.384868+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.384960+00:00", "trade", 13.98, 58.0]
["2026-09-17T16:51:24.385033+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.385125+00:00", "trade", 13.98, 71.0]
["2026-09-17T16:51:24.385259+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.385284+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.385289+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.385424+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.385424+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.385424+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.385504+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.386025+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.386106+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.386186+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.386286+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.386316+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.386346+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.386426+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.386507+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.386547+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.386582+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.386587+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.386662+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.387063+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.388281+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.388722+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.597533+00:00", "trade", 13.99, 40.0]
["2026-09-17T16:51:24.598015+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:24.909597+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:25.184004+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:51:25.282086+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:51:25.662940+00:00", "trade", 13.985, 5.0]
["2026-09-17T16:51:25.681630+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:25.681630+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:28.012444+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:28.391557+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:28.436735+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:28.755789+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:28.848946+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:28.849142+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:28.849197+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:28.849673+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:28.851085+00:00", "trade", 13.985, 65.0]
["2026-09-17T16:51:28.851627+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:28.851637+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:28.851753+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:28.852074+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:29.813147+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:29.813508+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:29.813588+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:29.814214+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:30.001650+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:30.015130+00:00", "trade", 13.9941, 100.0]
["2026-09-17T16:51:30.811764+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:30.812311+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:30.812351+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:30.812752+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:30.812792+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:30.937474+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:30.937945+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:30.938035+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:30.938471+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:31.035066+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:31.045882+00:00", "trade", 13.9941, 43.0]
["2026-09-17T16:51:32.024707+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:33.430668+00:00", "trade", 13.985, 5.0]
["2026-09-17T16:51:33.432394+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:33.432910+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:33.731130+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:33.731641+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:33.732062+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:33.732503+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:33.778232+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:34.388876+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:34.599558+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:34.606665+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:36.057579+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:36.058015+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:36.927026+00:00", "trade", 13.9834, 1.0]
["2026-09-17T16:51:36.971625+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:36.972121+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:38.301971+00:00", "trade", 13.985, 2.0]
["2026-09-17T16:51:39.053231+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:39.053712+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:39.088055+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:51:39.133589+00:00", "trade", 13.9826, 708.0]
["2026-09-17T16:51:39.963634+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:39.963889+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:39.964606+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:39.965809+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:39.966250+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:39.973532+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:39.983719+00:00", "trade", 13.9853, 100.0]
["2026-09-17T16:51:39.984694+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:40.538552+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:42.823006+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:42.823097+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:42.823458+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:42.823533+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:43.077818+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:43.078299+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:43.156726+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:43.156766+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:51:43.157202+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:43.157242+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:43.157483+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:43.158966+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:43.160565+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:43.160567+00:00", "trade", 13.99, 17.0]
["2026-09-17T16:51:43.160567+00:00", "trade", 13.99, 83.0]
["2026-09-17T16:51:43.161006+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:43.161006+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:43.161447+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:43.181114+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:43.275043+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:43.436417+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:44.256154+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:47.186195+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:47.378650+00:00", "trade", 13.9898, 100.0]
["2026-09-17T16:51:47.378748+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:47.521343+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:47.521343+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:47.521784+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:49.421963+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:49.422399+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:49.422840+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:50.758246+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:51:50.759197+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:50.759197+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:50.759638+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:50.759638+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:50.759793+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:50.760840+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:50.761397+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:50.774393+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:50.774438+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:50.815496+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:50.875113+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:51.605146+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:53.199477+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:51:53.201030+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:53.201311+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:53.439548+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:53.439548+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:53.440024+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:54.762899+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:54.938632+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:56.174440+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:56.236217+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:56.499298+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:56.499819+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:56.513146+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:57.383789+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:57.494307+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:57.671925+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:57.834938+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:58.354746+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:58.484986+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:51:58.757360+00:00", "trade", 13.9833, 1.0]
["2026-09-17T16:52:00.001677+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:00.230291+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:52:01.012047+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:01.013526+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:01.014207+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:01.224132+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:01.224137+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:02.790281+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:02.790346+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:03.496097+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:03.501494+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:03.501500+00:00", "trade", 13.99, 18.0]
["2026-09-17T16:52:03.501500+00:00", "trade", 13.99, 8.0]
["2026-09-17T16:52:03.501976+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:03.501981+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:03.502417+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:03.502457+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:03.502497+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:03.502863+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:03.502938+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:03.525507+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:03.652529+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:03.877730+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:03.966539+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:52:05.982266+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:05.982742+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:06.008193+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:06.623158+00:00", "trade", 13.9943, 10.0]
["2026-09-17T16:52:06.924249+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:07.030802+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:07.429732+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:07.530727+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:07.696221+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:08.141366+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:09.196258+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:09.494047+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:09.506211+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:09.554005+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:09.554070+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:09.554386+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:09.554661+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:09.554862+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:09.554867+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:09.554902+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:09.558706+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:10.063433+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:10.247486+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:11.422754+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:12.200100+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:12.200190+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:12.482161+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:12.482201+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:12.482201+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:12.482657+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:12.482733+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:12.483174+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:12.511346+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:12.525910+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:12.812443+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:12.812483+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:12.812884+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:12.815961+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:12.858738+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:13.374309+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:52:13.374401+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:16.467274+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:16.535090+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:52:16.535162+00:00", "trade", 13.99, 38.0]
["2026-09-17T16:52:16.535165+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:52:16.535166+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:16.535168+00:00", "trade", 13.99, 31.0]
["2026-09-17T16:52:16.535168+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:52:16.535171+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:52:16.535463+00:00", "trade", 13.99, 14.0]
["2026-09-17T16:52:16.535466+00:00", "trade", 13.99, 99.0]
["2026-09-17T16:52:16.535469+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:52:16.535472+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:52:16.535640+00:00", "trade", 13.99, 10.0]
["2026-09-17T16:52:16.535640+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:52:16.535667+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:16.535717+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:16.535722+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:16.535782+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:16.535933+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:16.535963+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:52:16.535968+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:52:16.536003+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.536013+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.536100+00:00", "trade", 13.99, 168.0]
["2026-09-17T16:52:16.536148+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.536158+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.536173+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.536188+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.536190+00:00", "trade", 13.99, 24.0]
["2026-09-17T16:52:16.536196+00:00", "trade", 13.99, 276.0]
["2026-09-17T16:52:16.536214+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.536218+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.536229+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.536414+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.536665+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.536695+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.536890+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.536940+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.537091+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.540253+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.540895+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:52:16.541220+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:52:16.541293+00:00", "trade", 13.99, 10.0]
["2026-09-17T16:52:16.541316+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:52:16.541326+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:52:16.541376+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:52:16.541376+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:52:16.541376+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:52:16.541416+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.541456+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.541456+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.541684+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:52:16.541852+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.541897+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:52:16.541937+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:52:16.541977+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.542373+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:52:16.542413+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:52:16.542453+00:00", "quote", 13.98, 14.0]
["2026-09-17T16:52:16.542458+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.542975+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.542975+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.543456+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.543456+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.543496+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.544577+00:00", "trade", 13.995, 100.0]
["2026-09-17T16:52:16.545015+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:16.545496+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:16.545496+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:16.545501+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:16.545536+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:16.545536+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.546057+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.546057+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.546062+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.546538+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.546538+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.546613+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.547054+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.547094+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.547495+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.547576+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.548057+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.548057+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.548498+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.548538+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.548979+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.549019+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.549059+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.549496+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.549500+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.549976+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.549976+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.550457+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.550498+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.550939+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.550979+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.551420+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.551420+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.551896+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.551936+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.552417+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.552417+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.552898+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.552898+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.553379+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.553379+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.553861+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.553861+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.554337+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.554377+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.554818+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.554858+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.555339+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.555339+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.555820+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.555820+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.556301+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.556301+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.556778+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.556818+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.557259+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.557299+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.557780+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.557780+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.558251+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.558251+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.558732+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.558777+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.559218+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.559258+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.559659+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.559699+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.559740+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.560176+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.560221+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.560622+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.560702+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.561103+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.561218+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.561579+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.561699+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.562060+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.562180+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.562501+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.573623+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.695262+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.714152+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.747512+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:16.943603+00:00", "trade", 13.995, 4.0]
["2026-09-17T16:52:16.943774+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:17.000885+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:17.584384+00:00", "trade", 13.99, 4.0]
["2026-09-17T16:52:17.584464+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:17.603083+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:17.686318+00:00", "trade", 13.995, 3.0]
["2026-09-17T16:52:17.908291+00:00", "trade", 13.99, 20.0]
["2026-09-17T16:52:17.908365+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:17.955302+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.276888+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.439309+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.439359+00:00", "trade", 13.995, 4.0]
["2026-09-17T16:52:18.440151+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:18.440587+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:18.440673+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:18.440673+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:18.440708+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:18.440708+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:18.440708+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:18.441926+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:18.441926+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:18.465304+00:00", "trade", 13.99, 10.0]
["2026-09-17T16:52:18.467100+00:00", "trade", 13.99, 13.0]
["2026-09-17T16:52:18.469439+00:00", "trade", 13.99, 34.0]
["2026-09-17T16:52:18.469439+00:00", "trade", 13.99, 11.0]
["2026-09-17T16:52:18.469932+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:52:18.470042+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.470044+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:52:18.470363+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.470403+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.470524+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.470564+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.498924+00:00", "trade", 13.99, 11.0]
["2026-09-17T16:52:18.500731+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.501212+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.501212+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.501252+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.501653+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.507216+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.573574+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.772994+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.773054+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.773746+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.774262+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.809190+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.876295+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:18.990010+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:19.310514+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:19.539215+00:00", "trade", 13.9836, 1.0]
["2026-09-17T16:52:20.176195+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:20.176574+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:52:20.176574+00:00", "trade", 13.99, 80.0]
["2026-09-17T16:52:20.176626+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:20.176701+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:20.176706+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:20.176706+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:52:20.176751+00:00", "trade", 13.99, 40.0]
["2026-09-17T16:52:20.176836+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:52:20.176846+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:52:20.176850+00:00", "trade", 13.99, 60.0]
["2026-09-17T16:52:20.176877+00:00", "trade", 13.99, 20.0]
["2026-09-17T16:52:20.176911+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:52:20.176919+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:52:20.176919+00:00", "trade", 13.99, 200.0]
["2026-09-17T16:52:20.176955+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:52:20.176956+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.177062+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.177379+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:52:20.177397+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.177598+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.177678+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.177718+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.177753+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.177839+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.178154+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.179157+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.179157+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.181277+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.181798+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.182239+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.182916+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.183402+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.183437+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.183878+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.187441+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.196550+00:00", "trade", 13.985, 118.0]
["2026-09-17T16:52:20.196649+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:52:20.197094+00:00", "trade", 13.985, 118.0]
["2026-09-17T16:52:20.198210+00:00", "trade", 13.985, 118.0]
["2026-09-17T16:52:20.283350+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.423358+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.496379+00:00", "trade", 13.985, 52.0]
["2026-09-17T16:52:20.500251+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:20.731838+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:21.043129+00:00", "trade", 13.986, 2.0]
["2026-09-17T16:52:21.272906+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:21.273074+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:52:21.273512+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:21.273753+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:21.274234+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:21.274675+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:21.274710+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:23.734537+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:52:25.665143+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:25.687827+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:26.533661+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:27.335797+00:00", "trade", 13.9817, 27.0]
["2026-09-17T16:52:27.338562+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:27.466888+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:27.725747+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:52:27.748538+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:27.862976+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:27.890060+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:27.890501+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:27.890542+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:27.890742+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:27.890782+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:27.893704+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:27.894541+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:27.894586+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:27.896305+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:27.897543+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:27.897864+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:27.992339+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:30.001704+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:30.642984+00:00", "trade", 13.9877, 1.0]
["2026-09-17T16:52:31.232709+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:31.233591+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:31.233741+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:31.305126+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:31.337584+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:31.338100+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:31.875569+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:32.246597+00:00", "trade", 13.9818, 100.0]
["2026-09-17T16:52:33.215149+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:33.215790+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:33.350281+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:33.927034+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:34.149664+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:34.149694+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:34.150255+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:34.150260+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:34.150797+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:34.150842+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:34.151293+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:34.153177+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:34.153618+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:34.153899+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:34.271178+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:36.036791+00:00", "trade", 13.9818, 100.0]
["2026-09-17T16:52:37.327730+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:38.784658+00:00", "trade", 13.98, 2.0]
["2026-09-17T16:52:38.784662+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:52:38.784665+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:52:38.784667+00:00", "trade", 13.98, 10.0]
["2026-09-17T16:52:38.784667+00:00", "trade", 13.98, 10.0]
["2026-09-17T16:52:38.784671+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:52:38.784673+00:00", "trade", 13.98, 2.0]
["2026-09-17T16:52:38.784676+00:00", "trade", 13.98, 13.0]
["2026-09-17T16:52:38.784679+00:00", "trade", 13.98, 4.0]
["2026-09-17T16:52:38.784682+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:52:38.784682+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:52:38.784733+00:00", "trade", 13.98, 158.0]
["2026-09-17T16:52:38.784742+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:52:38.784745+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:52:38.784745+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:52:38.784751+00:00", "trade", 13.98, 26.0]
["2026-09-17T16:52:38.784757+00:00", "trade", 13.98, 60.0]
["2026-09-17T16:52:38.784885+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:38.784895+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:38.784915+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:38.784935+00:00", "trade", 13.98, 20.0]
["2026-09-17T16:52:38.784935+00:00", "trade", 13.98, 80.0]
["2026-09-17T16:52:38.784941+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:52:38.784941+00:00", "trade", 13.98, 4.0]
["2026-09-17T16:52:38.784944+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:52:38.784947+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:52:38.784953+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:52:38.784956+00:00", "trade", 13.98, 28.0]
["2026-09-17T16:52:38.784962+00:00", "trade", 13.98, 21.0]
["2026-09-17T16:52:38.784965+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:38.784970+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:38.784970+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:38.784990+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:38.785005+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:38.785015+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:38.785035+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:38.785160+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:52:38.785255+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:52:38.785316+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:52:38.785321+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:52:38.785331+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:52:38.785391+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.785446+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.785530+00:00", "trade", 13.98, 85.0]
["2026-09-17T16:52:38.785556+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.785601+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.785641+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.785762+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.785802+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.785882+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.785927+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.785927+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.785967+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.786002+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.786002+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.786082+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.786123+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.786203+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.786243+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.786248+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.786523+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.787223+00:00", "trade", 13.98, 3.0]
["2026-09-17T16:52:38.787766+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.788323+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.793405+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.835031+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:52:38.836021+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.836102+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:38.885715+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:39.233032+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:39.541250+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:40.879659+00:00", "trade", 13.9816, 26.0]
["2026-09-17T16:52:41.280243+00:00", "trade", 13.9835, 1.0]
["2026-09-17T16:52:41.734843+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:41.735044+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:41.735284+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:41.735520+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:43.468797+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:43.469248+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:43.762380+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:43.762862+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:43.765022+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:43.863617+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:43.863932+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:43.864053+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:43.869175+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:43.938279+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:44.701124+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:52:44.701727+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:44.701767+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:44.702208+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:44.702644+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:45.107801+00:00", "trade", 13.9821, 4.0]
["2026-09-17T16:52:45.216297+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:45.224296+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:45.413236+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:46.077212+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:46.077653+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:46.470663+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:46.895665+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:46.895981+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:46.896998+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:46.965742+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:47.142944+00:00", "trade", 13.9859, 1.0]
["2026-09-17T16:52:47.369113+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:47.369714+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:47.370075+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:47.370115+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:47.370195+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:47.370235+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:47.370271+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:47.370291+00:00", "trade", 13.97, 12.0]
["2026-09-17T16:52:47.370294+00:00", "trade", 13.97, 4.0]
["2026-09-17T16:52:47.370297+00:00", "trade", 13.97, 11.0]
["2026-09-17T16:52:47.370297+00:00", "trade", 13.97, 5.0]
["2026-09-17T16:52:47.370321+00:00", "trade", 13.97, 4.0]
["2026-09-17T16:52:47.370321+00:00", "trade", 13.97, 15.0]
["2026-09-17T16:52:47.370396+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:47.370671+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:47.370787+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:47.370787+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:47.370872+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:47.370896+00:00", "trade", 13.975, 5.0]
["2026-09-17T16:52:47.370912+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:47.370997+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:47.370997+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:47.371032+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:47.371152+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:47.371433+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:47.371433+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:47.371553+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:47.372035+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:47.372516+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:47.431767+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:47.431772+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:47.541417+00:00", "trade", 13.975, 50.0]
["2026-09-17T16:52:47.674415+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.594149+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.594235+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.594751+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.594791+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.594831+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.598034+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.598515+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.700026+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.802140+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.802661+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:48.803042+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:48.803102+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:48.803102+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:48.803137+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.803352+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.803383+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.803924+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.803929+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.805302+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.806059+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.833750+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:48.834066+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.834111+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.834371+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.834868+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.834908+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.835309+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.836025+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.836471+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.837589+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.838070+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.843714+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.850936+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:48.883448+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.002767+00:00", "trade", 13.97, 2.0]
["2026-09-17T16:52:49.003083+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.003499+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.008165+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.013052+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.086872+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.087233+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.087314+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.087354+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.087354+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.087394+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.087710+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.088231+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.108840+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.258927+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.259368+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.273372+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.319226+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.612238+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.612699+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.612709+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.612724+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.613261+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.613321+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.613341+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.613526+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.613566+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.614068+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.614138+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.614138+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.614433+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.614699+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.653336+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.653702+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.653747+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.653792+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.653812+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.653857+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.653897+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.653897+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.654153+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.654293+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.654334+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.655657+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.686906+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.687337+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.687382+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.687507+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.687547+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.687828+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.687828+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.687979+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.688014+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.691828+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.747205+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.747621+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.747671+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.747706+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.747771+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.747806+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.747806+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.747846+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.747846+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.747846+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.747886+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.747886+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.747891+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.748282+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.748282+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.748287+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.748287+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.748407+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.750568+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.779101+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.779496+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.779542+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.779592+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.779697+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.779697+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.780123+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.780168+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.854681+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.855122+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.855167+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.855217+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.855242+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.855277+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.855322+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.855322+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.855693+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.855793+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.855798+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.855964+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.856284+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.857883+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.911260+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.911701+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.911701+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.911741+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.911741+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.911781+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.911907+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.912408+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.912498+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.912543+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.912969+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.913581+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.973799+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:49.974225+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.974401+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.974401+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.974516+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:49.977082+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.054907+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:50.055318+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.055469+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.055504+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.055619+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.060947+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.103242+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:50.103633+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.103804+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.103804+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.103929+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.105563+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.339560+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:50.339886+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.339921+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.340161+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.340522+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.340527+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.340642+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.340642+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.340642+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.340798+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:50.341239+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:50.341279+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:50.341279+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:50.341600+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.342121+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.342562+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.342562+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.342637+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.343038+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.343078+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.343560+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.343560+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.344041+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.344041+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.344522+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.344562+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.344998+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.344998+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.345003+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.345479+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.345484+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.345484+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.345519+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.345960+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.345960+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.346000+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.346000+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.346441+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.346441+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.346481+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.346481+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.346922+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.346922+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.346963+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.346963+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.347399+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.364965+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.465159+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.465199+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.704690+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:52:50.705241+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.705757+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.705757+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:50.719444+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:51.087000+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:51.087441+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:51.141243+00:00", "trade", 13.975, 400.0]
["2026-09-17T16:52:51.142662+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:51.142817+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:51.143118+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:51.155668+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:51.186912+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:51.722608+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:51.722969+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:51.722989+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:51.723104+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:51.723891+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:51.726091+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:51.732531+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:51.774747+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:52.120341+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:52:54.023428+00:00", "trade", 13.9811, 20.0]
["2026-09-17T16:52:54.103391+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:52:56.946144+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:56.946625+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:56.959391+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.185785+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:57.185825+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:57.186306+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:57.186346+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.186862+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.186862+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.187344+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.187344+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.187825+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.187825+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.188301+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.188306+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.188782+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.188822+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.189303+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.189308+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.189785+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.189785+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.190266+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.190306+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.190787+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.190787+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.191268+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.191268+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.191744+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.191784+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.192225+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.192265+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.192706+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.192746+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.193228+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.193228+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.193709+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.193709+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.194190+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.194190+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.194666+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.194706+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.195187+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.195227+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.195668+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.195708+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.196145+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.196190+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.196626+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.196666+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.197107+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.197107+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.197628+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.197628+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.198109+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.198109+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.198590+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.198630+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.199107+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.199112+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.199588+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.199588+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.200109+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.200550+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.200590+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.201031+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.201066+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.201467+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.201547+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.201948+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.202029+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.202429+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.202550+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.202871+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.203031+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.203312+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.203507+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.203788+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.203988+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.204269+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.204469+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.204710+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.204950+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.205191+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.205432+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.205627+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.205913+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.206108+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.449418+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.449443+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.449443+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.449473+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.450350+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:57.476397+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:58.001286+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:58.001728+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:58.002209+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.376977+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.820002+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:59.820438+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:59.820523+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:59.820523+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:59.820563+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.820598+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.820678+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.821079+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.821084+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.821560+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.821560+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.822081+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.822081+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.822563+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.822563+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.823079+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.823119+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.823560+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.823600+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.824041+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.824081+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.824522+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.824562+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.825003+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.825039+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.825485+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.825520+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.826001+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.826001+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.826482+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.826482+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.826963+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.826963+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.827444+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.827484+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.827965+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.827965+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.828442+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.828442+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.828923+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.828923+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.829404+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.829404+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.829925+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.829925+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.829949+00:00", "trade", 13.975, 200.0]
["2026-09-17T16:52:59.830402+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.830406+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.830406+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.830451+00:00", "trade", 13.975, 279.0]
["2026-09-17T16:52:59.830842+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.830883+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.830883+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.831003+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.831243+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.831243+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.854574+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:59.854890+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:59.855010+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:59.855040+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.855611+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.879819+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.897386+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:59.897697+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.898263+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.901546+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.975371+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:59.975813+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:59.975853+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:59.975853+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:59.975888+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:52:59.976294+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.976770+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:52:59.980494+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.001724+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.011663+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:53:00.011939+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.012500+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.020544+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:53:00.021025+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:53:00.021025+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:53:00.021065+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:53:00.021466+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.022028+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.022469+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.022579+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.022940+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.023065+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.023426+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.023546+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.023907+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.024027+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.024348+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.024508+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.024824+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.024985+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.025270+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.025466+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.025747+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.025947+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.026228+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.026468+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.026669+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.026989+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.027150+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.027466+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.027586+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.027947+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.028067+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.028428+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.028548+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.028909+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.028989+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.029390+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.029465+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.029906+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.029946+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.030388+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.030388+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.030428+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.030869+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.919359+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:53:00.919840+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:53:00.919840+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:53:00.919880+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:53:00.919880+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:53:00.919915+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:53:00.920316+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.920838+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.921239+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.921279+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.921319+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.921720+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.921760+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.921800+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.922161+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.922196+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.922241+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.922276+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.922637+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.922677+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.922717+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.922757+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.923158+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.923158+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.923238+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.923238+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.923639+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.923639+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.923719+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.923719+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.924120+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.924120+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.924201+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.924201+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.924642+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.924642+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.924677+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.925078+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.925118+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.925158+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.925158+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.925198+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.925599+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.925599+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.925679+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.925679+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.926080+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:00.926080+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:01.001024+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.176848+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:53:02.177289+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:53:02.177329+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:53:02.177329+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:53:02.177364+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:53:02.177765+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.178286+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.178727+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.178768+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.178768+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.179169+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.179289+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.179289+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.179650+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.179725+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.179770+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.179770+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.180166+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.180206+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.180246+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.180246+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.180647+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.180647+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.180727+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.180727+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.181128+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.181128+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.181208+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.181249+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.181609+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.181609+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.181690+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.181725+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.182090+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.182090+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.182206+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.182527+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.182567+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.182607+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.182687+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.183008+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.183088+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.183128+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.183208+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.183489+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.183569+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.183609+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.183689+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.183930+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.184090+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.184090+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.184165+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.184411+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.184566+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.184571+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.184647+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.184847+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.185048+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.185088+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.185168+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.185328+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.185529+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.185569+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.185649+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.185769+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.186010+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.186050+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.186130+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.186250+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.186491+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.186531+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.186611+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.186732+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.186967+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.187007+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.187127+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.187168+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.187448+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.187488+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.187488+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.187609+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.187649+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.187929+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.222734+00:00", "trade", 13.9939, 100.0]
["2026-09-17T16:53:02.224060+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.345996+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.349905+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.381550+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.547044+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.547290+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.547405+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.547887+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.599625+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.622392+00:00", "trade", 13.975, 45.0]
["2026-09-17T16:53:02.623070+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.623391+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.623968+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.624153+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.649754+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.655173+00:00", "trade", 13.9714, 1.0]
["2026-09-17T16:53:02.656199+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.744991+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.746113+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.976667+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:02.976727+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:03.983402+00:00", "trade", 13.9824, 1.0]
["2026-09-17T16:53:04.255448+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:53:06.107125+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:06.551922+00:00", "trade", 13.9777, 500.0]
["2026-09-17T16:53:06.552020+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:06.555067+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:07.056636+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:07.124450+00:00", "trade", 13.975, 350.0]
["2026-09-17T16:53:07.318492+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:53:07.318525+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:07.318525+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:07.319191+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:07.323201+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:07.328839+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:07.391939+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:07.806471+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:08.063207+00:00", "trade", 13.98, 5.0]
["2026-09-17T16:53:08.063207+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:53:08.063231+00:00", "trade", 13.98, 16.0]
["2026-09-17T16:53:08.063233+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:08.063234+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:53:08.063237+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:53:08.063240+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:53:08.063240+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:53:08.063246+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:53:08.063246+00:00", "trade", 13.98, 22.0]
["2026-09-17T16:53:08.063249+00:00", "trade", 13.98, 4.0]
["2026-09-17T16:53:08.063378+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:08.063441+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:53:08.063444+00:00", "trade", 13.98, 30.0]
["2026-09-17T16:53:08.063613+00:00", "trade", 13.98, 11.0]
["2026-09-17T16:53:08.063614+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:53:08.063659+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:53:08.063699+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:53:08.063759+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:08.063824+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:08.063829+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:08.063909+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:08.063919+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:08.063919+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:08.063954+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:08.064240+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:08.064280+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:08.064320+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:08.064320+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:08.064481+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:08.064521+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:08.065706+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:53:08.066400+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:08.066841+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:08.072279+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:08.151572+00:00", "trade", 13.985, 13.0]
["2026-09-17T16:53:08.154480+00:00", "trade", 13.985, 3.0]
["2026-09-17T16:53:08.157613+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:53:08.168217+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:53:08.169837+00:00", "trade", 13.985, 2.0]
["2026-09-17T16:53:10.483294+00:00", "trade", 13.9937, 62.0]
["2026-09-17T16:53:12.191542+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:13.557153+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:13.557228+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:13.557288+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:13.558667+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:13.569716+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:53:14.867498+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:53:17.224585+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:20.001591+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:21.721536+00:00", "trade", 13.9824, 1.0]
["2026-09-17T16:53:21.721551+00:00", "trade", 13.9824, 1.0]
["2026-09-17T16:53:22.220553+00:00", "trade", 13.9883, 35.0]
["2026-09-17T16:53:22.220917+00:00", "trade", 13.9883, 1.0]
["2026-09-17T16:53:22.436809+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:23.049889+00:00", "trade", 13.9817, 10.0]
["2026-09-17T16:53:23.594128+00:00", "trade", 13.9899, 1.0]
["2026-09-17T16:53:23.885573+00:00", "trade", 13.985, 3.0]
["2026-09-17T16:53:25.117341+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:25.900243+00:00", "trade", 13.981, 1.0]
["2026-09-17T16:53:26.565409+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:30.001751+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:30.881399+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:53:32.775865+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:33.011147+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:53:34.141428+00:00", "trade", 13.9883, 21.0]
["2026-09-17T16:53:34.194227+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:34.194894+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:34.231134+00:00", "trade", 13.985, 6.0]
["2026-09-17T16:53:34.232503+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:34.247740+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:34.264314+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:34.264319+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:34.269236+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:34.269677+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:34.394660+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:34.394660+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:34.395196+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:34.395683+00:00", "trade", 13.98, 6.0]
["2026-09-17T16:53:34.395701+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:53:34.395716+00:00", "trade", 13.98, 30.0]
["2026-09-17T16:53:34.395716+00:00", "trade", 13.98, 20.0]
["2026-09-17T16:53:34.395717+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:53:34.395719+00:00", "trade", 13.98, 1000.0]
["2026-09-17T16:53:34.395722+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:53:34.395798+00:00", "trade", 13.98, 12.0]
["2026-09-17T16:53:34.395800+00:00", "trade", 13.98, 3.0]
["2026-09-17T16:53:34.395803+00:00", "trade", 13.98, 3.0]
["2026-09-17T16:53:34.395872+00:00", "trade", 13.98, 79.0]
["2026-09-17T16:53:34.395943+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:53:34.395948+00:00", "trade", 13.98, 2.0]
["2026-09-17T16:53:34.395948+00:00", "trade", 13.98, 4.0]
["2026-09-17T16:53:34.396003+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:53:34.396038+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:53:34.396073+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:53:34.396078+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:34.396080+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:53:34.396755+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:34.396755+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:34.396800+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:34.396960+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:34.397115+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:34.397236+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:34.398358+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:34.398639+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:34.398799+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:34.399160+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:34.402879+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:34.404337+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:53:34.404773+00:00", "trade", 13.975, 16.0]
["2026-09-17T16:53:34.454780+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:53:34.756356+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:34.756356+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.237191+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.237206+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.237397+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.237597+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.237838+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.238199+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.238236+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:53:36.238675+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.239041+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.248799+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.320550+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.600792+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.748509+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.748995+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.749050+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.749110+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.815032+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.815077+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.852261+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:36.937704+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:37.044864+00:00", "trade", 13.975, 84.0]
["2026-09-17T16:53:39.043576+00:00", "trade", 13.9792, 3.0]
["2026-09-17T16:53:39.207211+00:00", "trade", 13.9937, 1.0]
["2026-09-17T16:53:39.356272+00:00", "trade", 13.975, 600.0]
["2026-09-17T16:53:39.916872+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:41.692550+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:41.693211+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:43.935991+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:44.190307+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:44.542537+00:00", "trade", 13.9783, 50.0]
["2026-09-17T16:53:44.934057+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:45.464731+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:46.642580+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:46.642580+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:46.716276+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:46.716331+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:46.716922+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:46.919389+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:46.963256+00:00", "trade", 13.9936, 23.0]
["2026-09-17T16:53:47.300832+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:47.829360+00:00", "trade", 13.975, 25.0]
["2026-09-17T16:53:48.235134+00:00", "trade", 13.98, 3.0]
["2026-09-17T16:53:48.842240+00:00", "trade", 13.9781, 3.0]
["2026-09-17T16:53:48.983499+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:49.857307+00:00", "trade", 13.9805, 1.0]
["2026-09-17T16:53:53.041811+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.120543+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.120647+00:00", "trade", 13.975, 200.0]
["2026-09-17T16:53:53.120744+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.121317+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:53:53.121320+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:53:53.121646+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.121681+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.121714+00:00", "trade", 13.975, 200.0]
["2026-09-17T16:53:53.121714+00:00", "trade", 13.975, 250.0]
["2026-09-17T16:53:53.121850+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:53:53.121897+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.121902+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.121937+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.121957+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.122002+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.122033+00:00", "trade", 13.98, 12.0]
["2026-09-17T16:53:53.122033+00:00", "trade", 13.98, 88.0]
["2026-09-17T16:53:53.122047+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.122082+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.122087+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.122162+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.122313+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.122478+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.122603+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.122683+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.122724+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.123245+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.123686+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.123686+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.124127+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.129605+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.130046+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.140533+00:00", "trade", 13.98, 40.0]
["2026-09-17T16:53:53.308867+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.308867+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.311167+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.323918+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.323988+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.392461+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.393172+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.403617+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.532579+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.545019+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:53.545460+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:54.420263+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:54.464062+00:00", "trade", 13.975, 146.0]
["2026-09-17T16:53:54.464072+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:54.464092+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:54.464097+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:54.464137+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:54.464273+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:54.464679+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:54.464759+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:54.466999+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:54.470402+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:54.531909+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:54.532821+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:54.566752+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:54.715526+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:54.768858+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:54.871853+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:55.587651+00:00", "trade", 13.9717, 68.0]
["2026-09-17T16:53:55.587742+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:55.588018+00:00", "trade", 13.9717, 1.0]
["2026-09-17T16:53:55.588765+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:55.672950+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:56.150587+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:57.578917+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:53:59.235512+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:59.807283+00:00", "trade", 13.975, 1110.0]
["2026-09-17T16:53:59.807379+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:59.899894+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:59.901007+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:53:59.924778+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:00.001767+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:00.608273+00:00", "trade", 13.975, 25.0]
["2026-09-17T16:54:01.808788+00:00", "trade", 13.98, 10.0]
["2026-09-17T16:54:02.000150+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:02.001132+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:02.074036+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:03.146397+00:00", "trade", 13.9809, 20.0]
["2026-09-17T16:54:03.244174+00:00", "trade", 13.9936, 100.0]
["2026-09-17T16:54:05.554807+00:00", "trade", 13.9783, 1.0]
["2026-09-17T16:54:07.555064+00:00", "trade", 13.975, 8.0]
["2026-09-17T16:54:08.602846+00:00", "trade", 13.9799, 1.0]
["2026-09-17T16:54:09.510088+00:00", "trade", 13.975, 200.0]
["2026-09-17T16:54:09.510165+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:09.510215+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:09.510285+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:09.511167+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:09.762967+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.243371+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.243431+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.243556+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.243782+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.244052+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.244213+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.244218+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.245290+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.245360+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.245365+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.245410+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:54:10.246210+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:54:10.246734+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:54:10.246809+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:54:10.247648+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:54:10.248529+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:54:10.249329+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:54:10.250011+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:54:10.264834+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:54:10.270977+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:54:10.277509+00:00", "trade", 13.975, 18.0]
["2026-09-17T16:54:10.320755+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.321191+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.321316+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.321532+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.354766+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.354831+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.354961+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.448735+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:10.449557+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:11.073056+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:11.073412+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:11.073477+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:11.073572+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:11.073678+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:11.244429+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:11.244815+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:11.300307+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:11.311985+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:11.469559+00:00", "trade", 13.9795, 1.0]
["2026-09-17T16:54:11.477965+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:11.580745+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:11.796443+00:00", "trade", 13.9729, 9.0]
["2026-09-17T16:54:12.219240+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:12.219581+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:12.220252+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:12.284075+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:12.284295+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:12.284671+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:12.284676+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:14.009648+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:14.010354+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:14.023852+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:14.023882+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:14.105035+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:14.105662+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:14.246005+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:14.410692+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:14.433056+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:14.433079+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:54:14.433081+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:14.433086+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:14.687501+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:14.829499+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:14.829555+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:14.829860+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:15.170131+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:15.467188+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:16.265719+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:16.279276+00:00", "trade", 13.975, 9.0]
["2026-09-17T16:54:16.286187+00:00", "trade", 13.975, 8.0]
["2026-09-17T16:54:16.286228+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:16.439864+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:16.998860+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:17.614766+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:18.117778+00:00", "trade", 13.975, 10.0]
["2026-09-17T16:54:18.117814+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:18.118450+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:18.124053+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:18.124136+00:00", "trade", 13.98, 10.0]
["2026-09-17T16:54:18.124690+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:18.124771+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:18.125166+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:18.224959+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:18.284410+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:18.284412+00:00", "trade", 13.98, 8.0]
["2026-09-17T16:54:18.284412+00:00", "trade", 13.98, 4.0]
["2026-09-17T16:54:18.284414+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:54:18.284417+00:00", "trade", 13.98, 500.0]
["2026-09-17T16:54:18.284441+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:54:18.284441+00:00", "trade", 13.98, 28.0]
["2026-09-17T16:54:18.284446+00:00", "trade", 13.98, 10.0]
["2026-09-17T16:54:18.284451+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:54:18.284451+00:00", "trade", 13.98, 4.0]
["2026-09-17T16:54:18.284451+00:00", "trade", 13.98, 20.0]
["2026-09-17T16:54:18.284456+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:54:18.284566+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:54:18.284611+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:54:18.284646+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:54:18.284655+00:00", "trade", 13.98, 41.0]
["2026-09-17T16:54:18.284655+00:00", "trade", 13.98, 3.0]
["2026-09-17T16:54:18.284666+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:54:18.284715+00:00", "trade", 13.98, 23.0]
["2026-09-17T16:54:18.284741+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:18.284786+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:18.285102+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:18.285107+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:18.285205+00:00", "trade", 13.985, 10.0]
["2026-09-17T16:54:18.285272+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:18.285383+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:18.285422+00:00", "trade", 13.98, 57.0]
["2026-09-17T16:54:18.285463+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:18.285463+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:18.285748+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:18.285824+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:18.287262+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:18.290314+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:18.292194+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:18.305386+00:00", "trade", 13.985, 10.0]
["2026-09-17T16:54:18.306018+00:00", "trade", 13.985, 10.0]
["2026-09-17T16:54:18.306126+00:00", "trade", 13.985, 10.0]
["2026-09-17T16:54:18.306595+00:00", "trade", 13.985, 30.0]
["2026-09-17T16:54:18.307990+00:00", "trade", 13.985, 118.0]
["2026-09-17T16:54:18.632013+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:18.794385+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:20.836106+00:00", "trade", 13.985, 2.0]
["2026-09-17T16:54:22.647737+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:54:24.416455+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:24.416495+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.316989+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.317776+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.317986+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.318387+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.318387+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.326912+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.327349+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.327790+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.474318+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.495965+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.495975+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.496286+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.496446+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.496526+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.496922+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.496962+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.497007+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.497368+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.505889+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.506310+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.506330+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.507127+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.536181+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.893852+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.905941+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:25.906698+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:26.662484+00:00", "trade", 13.982, 1300.0]
["2026-09-17T16:54:26.663625+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:26.663665+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:26.663825+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:26.663866+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:26.774208+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:26.929152+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:27.263405+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:54:27.263408+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:54:27.263417+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:54:27.263432+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:54:27.263643+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:54:27.263689+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:27.264050+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:27.264240+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:27.264340+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:27.264781+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:27.271429+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:54:27.271431+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:54:27.273061+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:27.273502+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:27.276504+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:27.276985+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:27.277086+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:27.465484+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:27.688175+00:00", "trade", 13.985, 56.0]
["2026-09-17T16:54:27.690188+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:54:27.740816+00:00", "trade", 13.985, 1100.0]
["2026-09-17T16:54:28.859166+00:00", "trade", 13.9804, 200.0]
["2026-09-17T16:54:28.917241+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:28.921045+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:28.921045+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:28.921078+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:54:28.921260+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:28.921621+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:28.921681+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:28.921681+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:28.921721+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:28.921721+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:28.921721+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:28.921837+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:28.922082+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:28.923360+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:28.928202+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:29.222698+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:29.223219+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:29.624849+00:00", "trade", 13.99, 1.0]
["2026-09-17T16:54:29.644324+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:54:29.647301+00:00", "trade", 13.9801, 1.0]
["2026-09-17T16:54:29.883215+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:29.883967+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:29.885862+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:29.885874+00:00", "trade", 13.99, 19.0]
["2026-09-17T16:54:29.885874+00:00", "trade", 13.99, 28.0]
["2026-09-17T16:54:29.886393+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:29.886413+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:29.886834+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:29.998455+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:30.001803+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:31.644287+00:00", "trade", 13.9792, 1.0]
["2026-09-17T16:54:32.288056+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:32.288056+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:32.290813+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:32.314940+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:32.492959+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:33.249204+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:34.202324+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:54:34.577422+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:34.577858+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:34.577858+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:35.140422+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:35.422724+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:35.422780+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:35.423581+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:35.456374+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:35.599270+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:54:35.600006+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:54:35.614260+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:54:36.585408+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:36.727255+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:36.758374+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:36.759146+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:36.759607+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:37.171122+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:39.366344+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:39.366750+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:39.367231+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:39.550517+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:39.566666+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:39.566711+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:39.568786+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:39.569337+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:39.569377+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:39.604608+00:00", "trade", 13.985, 2.0]
["2026-09-17T16:54:40.217142+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:54:40.217746+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:40.218187+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:40.218187+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:40.218628+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:40.272767+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:44.931043+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:47.056774+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:47.184974+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:47.287568+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:47.351470+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:48.242421+00:00", "trade", 13.9798, 3.0]
["2026-09-17T16:54:49.247645+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:49.847249+00:00", "trade", 13.9844, 10.0]
["2026-09-17T16:54:52.860541+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:52.861018+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:52.977014+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:54.352588+00:00", "trade", 13.985, 6.0]
["2026-09-17T16:54:54.562566+00:00", "trade", 13.9804, 9.0]
["2026-09-17T16:54:56.210393+00:00", "trade", 13.9797, 1.0]
["2026-09-17T16:54:56.464753+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:56.465229+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:56.465710+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:56.466151+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:57.014612+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:57.739317+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:59.319682+00:00", "trade", 13.985, 4.0]
["2026-09-17T16:54:59.617974+00:00", "trade", 13.985, 40.0]
["2026-09-17T16:54:59.618812+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:59.619293+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:54:59.683757+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:00.001829+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:01.160397+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:04.004755+00:00", "trade", 13.985, 7.0]
["2026-09-17T16:55:07.781249+00:00", "trade", 13.9818, 10.0]
["2026-09-17T16:55:08.396225+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:08.396666+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:08.402832+00:00", "trade", 13.985, 82.0]
["2026-09-17T16:55:08.557359+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:08.557559+00:00", "trade", 13.985, 8.0]
["2026-09-17T16:55:11.033008+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:11.568102+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:12.896409+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:13.564636+00:00", "trade", 13.9838, 100.0]
["2026-09-17T16:55:15.432718+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:15.433154+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:15.453402+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:15.532315+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:15.532876+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:15.532982+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:15.533067+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:15.533067+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:15.558118+00:00", "trade", 13.99, 3.0]
["2026-09-17T16:55:15.558176+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:15.558427+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:15.558708+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:15.631980+00:00", "trade", 13.985, 1.0]
["2026-09-17T16:55:15.788896+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:15.895464+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:15.896006+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:15.968664+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:16.015375+00:00", "trade", 13.985, 35.0]
["2026-09-17T16:55:16.040010+00:00", "trade", 13.9838, 200.0]
["2026-09-17T16:55:16.042991+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:16.213848+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:16.248901+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:16.249021+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:16.523350+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:17.076172+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:55:17.076231+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:17.077168+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:17.077769+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:17.083889+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:17.084290+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:17.184564+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:17.184564+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:17.327168+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:17.327609+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:17.327609+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:17.811359+00:00", "trade", 13.9883, 1.0]
["2026-09-17T16:55:18.289504+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.290036+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.290582+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.290722+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.291284+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.294672+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.385558+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.385713+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.386475+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.543368+00:00", "trade", 13.985, 200.0]
["2026-09-17T16:55:18.543374+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.543379+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.543407+00:00", "trade", 13.985, 200.0]
["2026-09-17T16:55:18.543429+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.543975+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.544005+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.544085+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.544291+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.544366+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.544727+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.544842+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:18.552167+00:00", "trade", 13.985, 200.0]
["2026-09-17T16:55:18.552224+00:00", "trade", 13.985, 200.0]
["2026-09-17T16:55:18.552377+00:00", "trade", 13.985, 200.0]
["2026-09-17T16:55:18.710322+00:00", "trade", 13.9805, 1.0]
["2026-09-17T16:55:20.347073+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:20.629682+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:55:20.633627+00:00", "trade", 13.985, 53.0]
["2026-09-17T16:55:20.633765+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:55:20.634252+00:00", "trade", 13.985, 100.0]
["2026-09-17T16:55:21.592754+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:21.667682+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:22.173292+00:00", "trade", 13.985, 80.0]
["2026-09-17T16:55:22.319822+00:00", "trade", 13.985, 50.0]
["2026-09-17T16:55:27.033990+00:00", "trade", 13.983, 50.0]
["2026-09-17T16:55:27.178854+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:27.685525+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:27.712104+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:27.821610+00:00", "trade", 13.985, 200.0]
["2026-09-17T16:55:27.936904+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:27.938518+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:28.003447+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:55:28.003462+00:00", "trade", 13.98, 20.0]
["2026-09-17T16:55:28.003462+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:55:28.003481+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:55:28.003484+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:55:28.003487+00:00", "trade", 13.98, 200.0]
["2026-09-17T16:55:28.003487+00:00", "trade", 13.98, 10.0]
["2026-09-17T16:55:28.003487+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:28.003489+00:00", "trade", 13.98, 80.0]
["2026-09-17T16:55:28.003593+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:28.003603+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:28.003613+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:28.003628+00:00", "trade", 13.98, 40.0]
["2026-09-17T16:55:28.003628+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:28.003628+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:28.003631+00:00", "trade", 13.98, 5.0]
["2026-09-17T16:55:28.003633+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:55:28.003633+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:55:28.003637+00:00", "trade", 13.98, 26.0]
["2026-09-17T16:55:28.003637+00:00", "trade", 13.98, 17.0]
["2026-09-17T16:55:28.003637+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:55:28.003638+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.003638+00:00", "quote", 13.97, 13.99]
["2026-09-17T16:55:28.003723+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.003753+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.003763+00:00", "trade", 13.98, 16.0]
["2026-09-17T16:55:28.003763+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:55:28.003766+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:55:28.003769+00:00", "trade", 13.98, 1.0]
["2026-09-17T16:55:28.003799+00:00", "trade", 13.98, 43.0]
["2026-09-17T16:55:28.003828+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.003833+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.003838+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.003850+00:00", "trade", 13.98, 15.0]
["2026-09-17T16:55:28.003964+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.004169+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.004249+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.004265+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:55:28.004440+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.004951+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.005041+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.008464+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.012323+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.012343+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.012779+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.015285+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.017801+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.042605+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.084786+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.095391+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.096424+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.097120+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.097130+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.100829+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.102052+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.102057+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.103355+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.105686+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.197184+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.199355+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:55:28.199361+00:00", "trade", 13.975, 19.0]
["2026-09-17T16:55:28.478057+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.511767+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.511777+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.518057+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.518518+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.532091+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:28.532097+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:28.533123+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.540025+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.576958+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.581388+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.581398+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.618859+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:55:28.619920+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.622444+00:00", "trade", 13.9762, 100.0]
["2026-09-17T16:55:28.657779+00:00", "trade", 13.97, 13.0]
["2026-09-17T16:55:28.657781+00:00", "trade", 13.97, 8.0]
["2026-09-17T16:55:28.657784+00:00", "trade", 13.97, 23.0]
["2026-09-17T16:55:28.657787+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:28.657787+00:00", "trade", 13.97, 40.0]
["2026-09-17T16:55:28.657817+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:28.657817+00:00", "trade", 13.97, 25.0]
["2026-09-17T16:55:28.657821+00:00", "trade", 13.97, 2.0]
["2026-09-17T16:55:28.657823+00:00", "trade", 13.97, 8.0]
["2026-09-17T16:55:28.657923+00:00", "trade", 13.97, 8.0]
["2026-09-17T16:55:28.657940+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.658011+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:28.658022+00:00", "trade", 13.97, 32.0]
["2026-09-17T16:55:28.658025+00:00", "trade", 13.97, 500.0]
["2026-09-17T16:55:28.658026+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:28.658028+00:00", "trade", 13.97, 7.0]
["2026-09-17T16:55:28.658031+00:00", "trade", 13.975, 40.0]
["2026-09-17T16:55:28.658040+00:00", "trade", 13.975, 20.0]
["2026-09-17T16:55:28.658056+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:28.658061+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:28.658091+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:28.658291+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.658317+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.658387+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.658392+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.658933+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.658948+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.658957+00:00", "trade", 13.97, 118.0]
["2026-09-17T16:55:28.658988+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.659173+00:00", "trade", 13.97, 82.0]
["2026-09-17T16:55:28.659264+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.659584+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.659880+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.659892+00:00", "trade", 13.97, 10.0]
["2026-09-17T16:55:28.661362+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:28.666847+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.667583+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.667613+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.668561+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.672465+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.679136+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.688233+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.688538+00:00", "trade", 13.96, 1.0]
["2026-09-17T16:55:28.691114+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.692899+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.700136+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.726168+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.766384+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.766419+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.766434+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.766709+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.768183+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.768895+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.771872+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.789138+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.797468+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.816734+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.821505+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.821615+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.823540+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.823680+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.828071+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.829303+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.834476+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.850288+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.850288+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.850770+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.852764+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.854829+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.854859+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.864582+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.936544+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.951725+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:28.974690+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:28.974691+00:00", "trade", 13.96, 400.0]
["2026-09-17T16:55:28.974745+00:00", "trade", 13.96, 12.0]
["2026-09-17T16:55:28.974749+00:00", "trade", 13.96, 16.0]
["2026-09-17T16:55:28.974751+00:00", "trade", 13.96, 18.0]
["2026-09-17T16:55:28.974765+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:28.974775+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:28.974775+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:28.974825+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:28.975612+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:28.975732+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:28.975757+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:28.975772+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:28.977632+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:28.993519+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:28.995284+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:28.995344+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:28.996147+00:00", "trade", 13.955, 100.0]
["2026-09-17T16:55:28.996241+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:28.996592+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.017497+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.017963+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.030919+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.042060+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.050961+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.106313+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.109135+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.122712+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.122787+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.122857+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.122943+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.122978+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.123284+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.131924+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.138565+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.138881+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.138941+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.141226+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.150478+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.184284+00:00", "trade", 13.96, 28.0]
["2026-09-17T16:55:29.211378+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.245013+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.254290+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.254295+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.254315+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.255328+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.255864+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.266865+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.267717+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.269772+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.275957+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.275972+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.276293+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.276669+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.276714+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.278874+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.281824+00:00", "trade", 13.96, 2.0]
["2026-09-17T16:55:29.282591+00:00", "trade", 13.96, 3.0]
["2026-09-17T16:55:29.291273+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.291273+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.335694+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:55:29.335725+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:29.336055+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.336236+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:29.336256+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.336286+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.336306+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.336326+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.336391+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.336401+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.336627+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.336636+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.336702+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.336897+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.336907+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.336927+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.336977+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.337037+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.337088+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.337099+00:00", "trade", 13.96, 75.0]
["2026-09-17T16:55:29.337983+00:00", "trade", 13.96, 25.0]
["2026-09-17T16:55:29.342766+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.342836+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.351973+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.352883+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:29.358709+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.359907+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.359914+00:00", "trade", 13.96, 200.0]
["2026-09-17T16:55:29.366362+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.367266+00:00", "trade", 13.96, 200.0]
["2026-09-17T16:55:29.367269+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.369324+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.369715+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.396559+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.396604+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.397321+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.397326+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:29.399441+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.400238+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.400243+00:00", "trade", 13.96, 200.0]
["2026-09-17T16:55:29.415509+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.416101+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.416191+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.416913+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.422982+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.423052+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.423754+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.423768+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:29.434565+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.434565+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.436675+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.445646+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.453936+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.457093+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.465739+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.470656+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.471738+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.474896+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.488949+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.493315+00:00", "trade", 13.96, 118.0]
["2026-09-17T16:55:29.493318+00:00", "trade", 13.96, 118.0]
["2026-09-17T16:55:29.493327+00:00", "trade", 13.96, 118.0]
["2026-09-17T16:55:29.493330+00:00", "trade", 13.96, 118.0]
["2026-09-17T16:55:29.493459+00:00", "trade", 13.96, 118.0]
["2026-09-17T16:55:29.493564+00:00", "trade", 13.96, 118.0]
["2026-09-17T16:55:29.493573+00:00", "trade", 13.96, 118.0]
["2026-09-17T16:55:29.494126+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.534402+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.534427+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.534442+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.534452+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.536207+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.536708+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.544817+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.545253+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.546501+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.547018+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.548060+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.588461+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.612434+00:00", "trade", 13.955, 200.0]
["2026-09-17T16:55:29.612599+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.612634+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.612693+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:29.612784+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.612789+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.612804+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.612809+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.612829+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.612979+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.613105+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.613135+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.613205+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.613235+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.613243+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:29.613375+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.614734+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.614829+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.616583+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.623023+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.626211+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.636029+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.644189+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.644194+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.647286+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.647291+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.652629+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.664001+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.666582+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.666582+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.670557+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.673363+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.708422+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.710166+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.712892+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.713704+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.728264+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.738874+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.738884+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.766605+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.780162+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:29.780223+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:55:29.780246+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:29.780249+00:00", "trade", 13.96, 17.0]
["2026-09-17T16:55:29.780283+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:55:29.780393+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:29.780428+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:55:29.780435+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:29.780513+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:55:29.780543+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:55:29.780568+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.780714+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.780787+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:29.780864+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.780949+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.780999+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.781065+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.781245+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.781516+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.781741+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.781766+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.781766+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.784769+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.784769+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.785270+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.788126+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.788567+00:00", "trade", 13.96, 20.0]
["2026-09-17T16:55:29.788688+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.792477+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.813502+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.814113+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.815270+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:29.815270+00:00", "trade", 13.96, 202.0]
["2026-09-17T16:55:29.815272+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.815273+00:00", "trade", 13.96, 140.0]
["2026-09-17T16:55:29.815517+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:29.815517+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:29.815520+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:29.815523+00:00", "trade", 13.96, 12.0]
["2026-09-17T16:55:29.816389+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.816464+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.816544+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.816619+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.816679+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.816885+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.817271+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.818113+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.818318+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.818679+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.819326+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.819386+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.819531+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.819677+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.819717+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.820814+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.821436+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.821511+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.825781+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.828994+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.860494+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.873680+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.874146+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.883879+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.889844+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.890280+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.912327+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.912748+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.912778+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:29.913380+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.913405+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.915154+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.942143+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.971217+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.974761+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.975192+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.978871+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.979161+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.979642+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.979658+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.979683+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.979708+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:29.979948+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.001855+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.005238+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.005253+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.005253+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.005289+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.005449+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.005705+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.006527+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.010376+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.010376+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.012135+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.013052+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.013067+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.015824+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.015834+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.017322+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.017488+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.017498+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.021176+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.021813+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.074368+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.074699+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.112347+00:00", "trade", 13.9592, 249.0]
["2026-09-17T16:55:30.121038+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:30.121131+00:00", "trade", 13.96, 12.0]
["2026-09-17T16:55:30.121137+00:00", "trade", 13.96, 13.0]
["2026-09-17T16:55:30.121140+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:30.121159+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:55:30.121165+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:55:30.121189+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:55:30.121189+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:55:30.121355+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.121580+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.121611+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.121611+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.121636+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.121701+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.121716+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.121726+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.121776+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.121796+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.121886+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.121926+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.122157+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.122838+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.122888+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.123370+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.123440+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.123500+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.123525+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.123625+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.123665+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.123851+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.123946+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.126873+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.128151+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.128151+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.136651+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.136666+00:00", "trade", 13.96, 10.0]
["2026-09-17T16:55:30.164673+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.165104+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.165139+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.165179+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.191943+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.191953+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.191958+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.191968+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.192073+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.192259+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.192274+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.198834+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.205821+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.205911+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.206012+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.206458+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.206543+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.206544+00:00", "trade", 13.96, 118.0]
["2026-09-17T16:55:30.206995+00:00", "trade", 13.96, 82.0]
["2026-09-17T16:55:30.207074+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.213329+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.217343+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.217399+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.217439+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.218441+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.224581+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.225463+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.225483+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.234880+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.235833+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.238228+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.238243+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.242137+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.242914+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.243967+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.244879+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.245821+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.246804+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.247756+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.248708+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.249249+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.249264+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.250122+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.250162+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.250172+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.256567+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.257133+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.265488+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.265493+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.265508+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.275402+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.288358+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.288423+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.288453+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.289019+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.291114+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.291786+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.292257+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.292287+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.292362+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.292387+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.294763+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.294903+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.422036+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.422502+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.426537+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.427158+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.428196+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.428266+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.428496+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.429569+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.429634+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.434070+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.434110+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.437633+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.440540+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.440565+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.453035+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.453050+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.459996+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.473243+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.473328+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.473343+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.481173+00:00", "trade", 13.9622, 50.0]
["2026-09-17T16:55:30.491421+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.491877+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.497145+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.497235+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.499450+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.530955+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.531010+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.531061+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.531131+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.531161+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.531171+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:30.531331+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.531335+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:30.531847+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.531872+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.531983+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.531998+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.532755+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.532780+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.532985+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.533232+00:00", "trade", 13.96, 200.0]
["2026-09-17T16:55:30.533236+00:00", "trade", 13.96, 200.0]
["2026-09-17T16:55:30.533842+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.533862+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.534043+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.534053+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.534945+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.534965+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.535095+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.535110+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:30.535165+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.535331+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.535521+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.535546+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.536127+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.536463+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.550351+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.561348+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.567292+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.567492+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.567763+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.579070+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.579471+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.588442+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.591840+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.592201+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.592417+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.592762+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.593274+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.595233+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.595364+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.595454+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.611993+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.678552+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.685568+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.686034+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.693938+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.694184+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.782083+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.804653+00:00", "trade", 13.955, 33.0]
["2026-09-17T16:55:30.880603+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.880783+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.881034+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:30.998644+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.011635+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.014847+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.014998+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.015634+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.031256+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.044312+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.045375+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.081225+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.094362+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.103589+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.105754+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.115773+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.116043+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.116349+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.119612+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.121727+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.125015+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.126894+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.126909+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.132477+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.134988+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.138407+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.150751+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.151187+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.159702+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.183925+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.187679+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.191979+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.191984+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.192004+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.196891+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.197612+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.199948+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.201376+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.201386+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.201396+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.206248+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.209776+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.216943+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.223629+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.242990+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.250759+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.250774+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.251791+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.251806+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.251816+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.261515+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.261520+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.263018+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.263048+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.264106+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.295626+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.295651+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.296037+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.316155+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.316435+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.329201+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.330860+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.331261+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.331561+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.337791+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.337962+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.337972+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.347168+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.393564+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.394291+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.403488+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.520742+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:31.520931+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:31.520932+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:31.520934+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:31.521012+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.521027+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.521054+00:00", "trade", 13.96, 13.0]
["2026-09-17T16:55:31.521063+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.521173+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.521293+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.521659+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.521714+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.521749+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.522366+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.522406+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.522802+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.522882+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.523082+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.523258+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.523358+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.523408+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.524997+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.526220+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.526220+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.527332+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.527638+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.528144+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.528620+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.558351+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.572360+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.572826+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.667772+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.764051+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.769890+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:31.931495+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:32.103024+00:00", "trade", 13.9743, 1.0]
["2026-09-17T16:55:32.236807+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:32.237152+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:32.238997+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:32.372720+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:32.479474+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:32.545476+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:32.554919+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:32.554964+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:32.555059+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:32.558542+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:32.582459+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:32.648401+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:32.648622+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:33.050579+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:33.051561+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:33.051782+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:33.058122+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:33.068431+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:33.068582+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:33.078370+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:33.081688+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:33.130755+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:33.131291+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:33.133251+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:33.134404+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:33.238000+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:33.238456+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:34.149420+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:34.149450+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:34.149475+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:34.149505+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:34.149666+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:34.149931+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:34.252114+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:34.359811+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:34.376024+00:00", "trade", 13.9617, 10.0]
["2026-09-17T16:55:34.553382+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:34.553447+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:34.828291+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:34.828757+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:35.075560+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:35.076041+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:35.076041+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:35.123690+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:35.129754+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:35.142033+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:35.526489+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:35.526519+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:35.531801+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:35.632661+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:35.863235+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:35.863235+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:35.863716+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:36.237917+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:36.249575+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:36.249996+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:36.250036+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:36.251119+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:36.251560+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:36.356675+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:36.500282+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:36.724506+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:36.725117+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:36.838713+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.238961+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.239823+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.275593+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.276049+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.276114+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.276570+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.278359+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.378994+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.411652+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.412128+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.412569+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.505726+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.547861+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.632313+00:00", "trade", 13.97, 8.0]
["2026-09-17T16:55:37.632360+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:37.632369+00:00", "trade", 13.97, 1.0]
["2026-09-17T16:55:37.632372+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.632373+00:00", "trade", 13.97, 200.0]
["2026-09-17T16:55:37.632375+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:37.632375+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:37.632429+00:00", "trade", 13.97, 3.0]
["2026-09-17T16:55:37.632444+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:37.632447+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.632448+00:00", "trade", 13.97, 300.0]
["2026-09-17T16:55:37.632508+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.632616+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:37.632633+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:37.633330+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:37.633651+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.633751+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.633761+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.633796+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.633856+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.635435+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.636437+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.638281+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.638622+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.640306+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.640863+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.641534+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.642922+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.642948+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.643293+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.644451+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.646721+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.646822+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.647784+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.652781+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.652788+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.658444+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.670603+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.692014+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.732369+00:00", "trade", 13.975, 148.0]
["2026-09-17T16:55:37.735097+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.739442+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.842011+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.941869+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:37.984395+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:38.167035+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:39.051683+00:00", "trade", 13.9731, 10.0]
["2026-09-17T16:55:39.161086+00:00", "trade", 13.9731, 100.0]
["2026-09-17T16:55:39.734163+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:55:39.845261+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:39.943621+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:55:40.888710+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:41.078968+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:41.421159+00:00", "trade", 13.975, 12.0]
["2026-09-17T16:55:41.444236+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:55:41.539852+00:00", "trade", 13.9703, 12.0]
["2026-09-17T16:55:41.553480+00:00", "trade", 13.9703, 1.0]
["2026-09-17T16:55:41.765088+00:00", "trade", 13.9733, 1.0]
["2026-09-17T16:55:42.019999+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.021947+00:00", "trade", 13.97, 19.0]
["2026-09-17T16:55:42.022119+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:42.022122+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:42.022122+00:00", "trade", 13.97, 6.0]
["2026-09-17T16:55:42.022184+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.022184+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:55:42.022249+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:55:42.022329+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:55:42.022354+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:55:42.022360+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.022360+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.022455+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.022735+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.022765+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.022836+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.022866+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.022901+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.022911+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.023156+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.023181+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.023227+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.023237+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.029361+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.043365+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.043490+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.043545+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.043615+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.043881+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.053388+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.067542+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.068229+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.126858+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.181794+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.181839+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.182452+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:42.182455+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:42.182481+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.182581+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.182644+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:42.182656+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.182686+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.182692+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:42.182707+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:42.182746+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.182756+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:55:42.182766+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:55:42.182771+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:55:42.182796+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.182802+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.183072+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.183087+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.183112+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.183112+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.183152+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.183152+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.183248+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.183328+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.183383+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.183508+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.183839+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.185042+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.185353+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.185478+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.186550+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.188330+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.188475+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.188941+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.188971+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.188971+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.189172+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.189467+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.189502+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.189528+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.189638+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.189888+00:00", "trade", 13.97, 300.0]
["2026-09-17T16:55:42.189928+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:55:42.191271+00:00", "trade", 13.97, 8.0]
["2026-09-17T16:55:42.191402+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:42.191404+00:00", "trade", 13.97, 16.0]
["2026-09-17T16:55:42.191404+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:42.191422+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.191422+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.191447+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.191452+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.191978+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.192089+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.192094+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.192129+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.192570+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.192570+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.192610+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.195883+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.196163+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.196349+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.196810+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.196850+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.197251+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.197331+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.197812+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.198253+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.198253+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.198293+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.198694+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.292192+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.292202+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.422958+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.424823+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.429614+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.430200+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.431734+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.435087+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.438751+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.438931+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.439162+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.443397+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.445983+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.448043+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.448238+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.450299+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.451531+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.455155+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.455611+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.458433+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.459365+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.459626+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.460493+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.460578+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.463324+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.463796+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.464402+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.465139+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.465404+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.466021+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.466337+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.485653+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.485753+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.486274+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.486389+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.493135+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.496965+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.497175+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.503771+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.538218+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.544372+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.544392+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.563964+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.576674+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:42.596983+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:43.156264+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:43.156279+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:43.163737+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:43.164283+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:43.505033+00:00", "trade", 13.965, 5.0]
["2026-09-17T16:55:43.507280+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.041647+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.042008+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.042053+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.042349+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.042549+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.042634+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.042634+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.042965+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.042985+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.043036+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.043036+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.043036+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.043106+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.043251+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.052824+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.086910+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.087146+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.087166+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.087346+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.087361+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.087386+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.087933+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.095210+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.152821+00:00", "trade", 13.9761, 1.0]
["2026-09-17T16:55:44.152887+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.153208+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.153353+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.153408+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.153408+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.153433+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.153463+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.154396+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.166063+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.166590+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.184618+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.192281+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.192742+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.192772+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.192837+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.192962+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.195849+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.212579+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.223194+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.223465+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.223946+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.223946+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.223946+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.223981+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.224142+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.224167+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.225565+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.292099+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.293006+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.293057+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:55:44.293116+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.293402+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.293757+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.293898+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.296298+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.296379+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.297206+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.297216+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.297296+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.298373+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.300647+00:00", "trade", 13.965, 1.0]
["2026-09-17T16:55:44.304764+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.336574+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.337045+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.337066+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.337106+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.337532+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.338028+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.377301+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.377797+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.377838+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.377873+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.378244+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.378404+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.405288+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.424313+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.424774+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.424804+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.424834+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:55:44.425250+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.425782+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.437916+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.464248+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.464905+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.464925+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.468468+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.508363+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.508559+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.510463+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.707663+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.708099+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.857488+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:44.857490+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.857545+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.857885+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.858417+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.858417+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.858547+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.894528+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:44.949541+00:00", "trade", 13.965, 56.0]
["2026-09-17T16:55:45.022838+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:45.022893+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:45.094594+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:45.187250+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:45.207628+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:45.268949+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:46.178680+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:46.676335+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:46.676946+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.048787+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.049022+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.049067+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.049343+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.049548+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.049589+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.049744+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.049779+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.049884+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.050280+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.084246+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.084843+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.373299+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.373911+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.374953+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.375274+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.377194+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.399492+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.533887+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.698978+00:00", "trade", 13.965, 200.0]
["2026-09-17T16:55:47.814309+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.815066+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:47.978871+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:48.011253+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:48.018801+00:00", "trade", 13.96, 3.0]
["2026-09-17T16:55:48.023186+00:00", "trade", 13.96, 75.0]
["2026-09-17T16:55:48.023188+00:00", "trade", 13.96, 25.0]
["2026-09-17T16:55:48.024690+00:00", "trade", 13.96, 75.0]
["2026-09-17T16:55:48.024725+00:00", "trade", 13.96, 19.0]
["2026-09-17T16:55:48.041796+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:48.047479+00:00", "trade", 13.96, 3.0]
["2026-09-17T16:55:48.047487+00:00", "trade", 13.96, 3.0]
["2026-09-17T16:55:48.047976+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:48.048232+00:00", "trade", 13.96, 300.0]
["2026-09-17T16:55:48.048236+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:48.048322+00:00", "trade", 13.96, 13.0]
["2026-09-17T16:55:48.048325+00:00", "trade", 13.96, 18.0]
["2026-09-17T16:55:48.048367+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:48.048367+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:48.048370+00:00", "trade", 13.96, 1.0]
["2026-09-17T16:55:48.048422+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.048437+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.048577+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.048607+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.048657+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.048883+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.050577+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.050607+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.051499+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.051549+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.054481+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.054496+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.056546+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.056586+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.056757+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.058837+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.059974+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.059989+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.060004+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.060180+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.061072+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.061277+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.064445+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.070219+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.086091+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.086192+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.087259+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.120428+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.132913+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.133544+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.152114+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.152224+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.152540+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.152580+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.152905+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.153121+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.162473+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.162954+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.177018+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.205115+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.211485+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.211746+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.212006+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.219755+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.219940+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.246403+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.246844+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.282579+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.283151+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.295535+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.312385+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.312997+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.313027+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.317938+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.317948+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.318029+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.324960+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.329992+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.519503+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.520215+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.520415+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.531697+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.542934+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.543185+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.569207+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.569382+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:48.569858+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:49.068205+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:49.190280+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:49.191007+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:49.191178+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:49.191463+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:49.191634+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:49.204805+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:49.284179+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:49.495532+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:49.723304+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:49.723976+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:50.125577+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:50.130308+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:50.183034+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:50.199299+00:00", "trade", 13.955, 2350.0]
["2026-09-17T16:55:50.199393+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:50.360150+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:50.360176+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:50.360176+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.021760+00:00", "trade", 13.9583, 35.0]
["2026-09-17T16:55:51.027335+00:00", "trade", 13.9583, 1.0]
["2026-09-17T16:55:51.030467+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.030857+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.034867+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.054213+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:51.054258+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:55:51.054291+00:00", "trade", 13.96, 8.0]
["2026-09-17T16:55:51.054291+00:00", "trade", 13.96, 28.0]
["2026-09-17T16:55:51.054297+00:00", "trade", 13.96, 16.0]
["2026-09-17T16:55:51.054297+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:51.054300+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:51.054378+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:55:51.054484+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:55:51.054579+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.054805+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.055000+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.055075+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.055090+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.055110+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.055130+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.055170+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.055276+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.055321+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.055366+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.055441+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.057050+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.057065+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.057070+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.113750+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.113750+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.413007+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.413077+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.414666+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.415077+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.420750+00:00", "trade", 13.965, 1.0]
["2026-09-17T16:55:51.424174+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.486908+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.515982+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.517852+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:55:51.518027+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.519255+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.525686+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.533885+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.539123+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.545252+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.546024+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.547929+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.549898+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.560218+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.568282+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.573314+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.583383+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.585909+00:00", "trade", 13.96, 23.0]
["2026-09-17T16:55:51.613134+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.620296+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.620872+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.621173+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.626009+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.633512+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.724990+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.768158+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:51.801121+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.801367+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:51.807336+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.810429+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.810574+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.811170+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.815501+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.825870+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.854679+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.857821+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.859044+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.862538+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.922044+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.922576+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.948477+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:51.948913+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:52.051798+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:52.117535+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:52.119179+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:52.135518+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:52.143747+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:52.549851+00:00", "trade", 13.9571, 50.0]
["2026-09-17T16:55:52.679493+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:52.985998+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:52.986258+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:52.986459+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:52.986519+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:52.986714+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:53.011678+00:00", "trade", 13.96, 110.0]
["2026-09-17T16:55:53.012591+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:53.335309+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:53.522495+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:53.565527+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:53.596566+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:53.630507+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:53.630567+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:54.190270+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:54.486390+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:54.510537+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:54.557985+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:54.558461+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:54.697628+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:54.709997+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:54.779112+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:54.779170+00:00", "trade", 13.96, 28.0]
["2026-09-17T16:55:54.882237+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:55.169165+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:55.179184+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:55.284084+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:55.316105+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:55.316712+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:55.403588+00:00", "trade", 13.966, 2.0]
["2026-09-17T16:55:55.405498+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:55.722077+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:55.726467+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:55:55.726487+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.726778+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.726833+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.728532+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.731163+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.731284+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.731995+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.735298+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.735629+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.737874+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.738355+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.747963+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.748008+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.749016+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.758403+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.759260+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.764488+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.842263+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.842809+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.842809+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.842879+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.843235+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.852186+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.906771+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:55.969832+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.076576+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.139726+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.240972+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.290836+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.394262+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.399209+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.605720+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.606172+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.904442+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.904752+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.905053+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.905249+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.905975+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.931842+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.958209+00:00", "trade", 13.96, 10.0]
["2026-09-17T16:55:56.958239+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:56.958325+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.989880+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.989900+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:56.991419+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:57.126260+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:57.142072+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:57.323398+00:00", "trade", 13.9785, 100.0]
["2026-09-17T16:55:57.324427+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:57.328401+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:57.377067+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:57.937371+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.019797+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.073415+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.100454+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.163166+00:00", "trade", 13.955, 4.0]
["2026-09-17T16:55:58.164181+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.279080+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.279400+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.343929+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.439812+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.443411+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.613741+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.614147+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.614674+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.614739+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.615079+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.616458+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.616683+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.619194+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.619615+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.626276+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.626296+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.627755+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.627755+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.633954+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.634656+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.636505+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.636977+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.637052+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.637413+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.638154+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.640214+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.640340+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.955221+00:00", "trade", 13.955, 118.0]
["2026-09-17T16:55:58.955230+00:00", "trade", 13.955, 100.0]
["2026-09-17T16:55:58.955281+00:00", "trade", 13.955, 118.0]
["2026-09-17T16:55:58.955699+00:00", "trade", 13.955, 118.0]
["2026-09-17T16:55:58.955702+00:00", "trade", 13.955, 200.0]
["2026-09-17T16:55:58.955727+00:00", "trade", 13.955, 118.0]
["2026-09-17T16:55:58.955730+00:00", "trade", 13.955, 118.0]
["2026-09-17T16:55:58.955735+00:00", "trade", 13.955, 200.0]
["2026-09-17T16:55:58.955769+00:00", "trade", 13.955, 100.0]
["2026-09-17T16:55:58.955790+00:00", "trade", 13.955, 118.0]
["2026-09-17T16:55:58.955926+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.956009+00:00", "trade", 13.955, 200.0]
["2026-09-17T16:55:58.956237+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.956608+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.956725+00:00", "trade", 13.955, 118.0]
["2026-09-17T16:55:58.958622+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.964005+00:00", "trade", 13.95, 400.0]
["2026-09-17T16:55:58.964038+00:00", "trade", 13.951, 1474.0]
["2026-09-17T16:55:58.964318+00:00", "trade", 13.95, 200.0]
["2026-09-17T16:55:58.964369+00:00", "trade", 13.951, 800.0]
["2026-09-17T16:55:58.967788+00:00", "trade", 13.95, 6.0]
["2026-09-17T16:55:58.967812+00:00", "trade", 13.95, 430.0]
["2026-09-17T16:55:58.967814+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.967817+00:00", "trade", 13.95, 500.0]
["2026-09-17T16:55:58.967821+00:00", "trade", 13.95, 200.0]
["2026-09-17T16:55:58.967829+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.967829+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.967833+00:00", "trade", 13.95, 6.0]
["2026-09-17T16:55:58.967840+00:00", "trade", 13.95, 6.0]
["2026-09-17T16:55:58.967843+00:00", "trade", 13.95, 6.0]
["2026-09-17T16:55:58.967844+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.967848+00:00", "trade", 13.95, 4.0]
["2026-09-17T16:55:58.967865+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.967865+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.968030+00:00", "quote", 13.95, 13.95]
["2026-09-17T16:55:58.968075+00:00", "quote", 13.95, 13.95]
["2026-09-17T16:55:58.968077+00:00", "trade", 13.95, 20.0]
["2026-09-17T16:55:58.968115+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.968275+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.968451+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.968506+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.968581+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.968822+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.968862+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.968867+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.968902+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.968942+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.969022+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.969062+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.969423+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.970972+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.971072+00:00", "trade", 13.94, 3822.0]
["2026-09-17T16:55:58.971328+00:00", "trade", 13.95, 59.0]
["2026-09-17T16:55:58.971328+00:00", "trade", 13.95, 55.0]
["2026-09-17T16:55:58.971334+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.971334+00:00", "trade", 13.95, 2.0]
["2026-09-17T16:55:58.971334+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.971368+00:00", "quote", 13.95, 13.95]
["2026-09-17T16:55:58.971388+00:00", "quote", 13.95, 13.95]
["2026-09-17T16:55:58.971408+00:00", "quote", 13.95, 13.95]
["2026-09-17T16:55:58.971412+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.971418+00:00", "trade", 13.95, 25.0]
["2026-09-17T16:55:58.971421+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.971428+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.971428+00:00", "quote", 13.95, 13.95]
["2026-09-17T16:55:58.971433+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.971433+00:00", "trade", 13.95, 25.0]
["2026-09-17T16:55:58.971433+00:00", "trade", 13.95, 11.0]
["2026-09-17T16:55:58.971433+00:00", "quote", 13.95, 13.95]
["2026-09-17T16:55:58.971436+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.971438+00:00", "quote", 13.95, 13.95]
["2026-09-17T16:55:58.971694+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.971854+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.971879+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.971887+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.971889+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.971890+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.971890+00:00", "trade", 13.95, 114.0]
["2026-09-17T16:55:58.971893+00:00", "trade", 13.95, 200.0]
["2026-09-17T16:55:58.971934+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.971954+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.971956+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.971959+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.972056+00:00", "trade", 13.95, 81.0]
["2026-09-17T16:55:58.972059+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.972065+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.972067+00:00", "trade", 13.95, 9.0]
["2026-09-17T16:55:58.972069+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972069+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972073+00:00", "trade", 13.95, 11.0]
["2026-09-17T16:55:58.972076+00:00", "trade", 13.95, 25.0]
["2026-09-17T16:55:58.972079+00:00", "trade", 13.95, 50.0]
["2026-09-17T16:55:58.972105+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972150+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972160+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972200+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972305+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972310+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972325+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972330+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972340+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972435+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972470+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972526+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972666+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972691+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972706+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972746+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972826+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.972826+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.973237+00:00", "trade", 13.95, 4900.0]
["2026-09-17T16:55:58.974696+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.975267+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.976545+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.976545+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.976545+00:00", "quote", 13.94, 13.96]
["2026-09-17T16:55:58.976585+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.976630+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.977036+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.977081+00:00", "quote", 13.94, 13.96]
["2026-09-17T16:55:58.977084+00:00", "trade", 13.95, 9.0]
["2026-09-17T16:55:58.977084+00:00", "trade", 13.95, 100.0]
["2026-09-17T16:55:58.977101+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.977106+00:00", "quote", 13.94, 13.95]
["2026-09-17T16:55:58.977137+00:00", "trade", 13.95, 72.0]
["2026-09-17T16:55:58.977167+00:00", "quote", 13.94, 13.96]
["2026-09-17T16:55:58.977172+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.977182+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.977197+00:00", "quote", 13.95, 13.95]
["2026-09-17T16:55:58.977222+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.977227+00:00", "quote", 13.95, 13.95]
["2026-09-17T16:55:58.977267+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.977467+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.977507+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.977547+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.977588+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.977668+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.977668+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.977703+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.977703+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.977703+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.977748+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.977748+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.977788+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.977829+00:00", "trade", 13.95, 12.0]
["2026-09-17T16:55:58.978029+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.978304+00:00", "trade", 13.94, 300.0]
["2026-09-17T16:55:58.978590+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.979667+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.986986+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:58.986986+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:58.986989+00:00", "trade", 13.955, 118.0]
["2026-09-17T16:55:58.986993+00:00", "trade", 13.96, 50.0]
["2026-09-17T16:55:58.986993+00:00", "trade", 13.96, 13.0]
["2026-09-17T16:55:58.986996+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:58.987001+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:58.987005+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:58.987005+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:58.987008+00:00", "trade", 13.96, 200.0]
["2026-09-17T16:55:58.987010+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:55:58.987014+00:00", "trade", 13.96, 50.0]
["2026-09-17T16:55:58.987014+00:00", "trade", 13.96, 7.0]
["2026-09-17T16:55:58.987056+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987065+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987190+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987239+00:00", "trade", 13.955, 95.0]
["2026-09-17T16:55:58.987336+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987396+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987406+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987416+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987526+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987531+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987536+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987571+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987629+00:00", "trade", 13.955, 200.0]
["2026-09-17T16:55:58.987777+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987912+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987912+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987917+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987952+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987952+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.987987+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.988022+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.988168+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.988268+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.988308+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.988699+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:58.989110+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.010493+00:00", "trade", 13.96, 200.0]
["2026-09-17T16:55:59.011398+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.011438+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.078779+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.094065+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.163009+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.231948+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.232429+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.241827+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.242273+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.304516+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.332041+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.332623+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.332653+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.337174+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.337660+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.337800+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.347458+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.350155+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.362018+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.394415+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.427263+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.428165+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.736535+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:55:59.930376+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.001877+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.016687+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.037777+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.054296+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.091805+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.638283+00:00", "trade", 13.955, 200.0]
["2026-09-17T16:56:00.640791+00:00", "trade", 13.955, 1.0]
["2026-09-17T16:56:00.794899+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.814521+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.814832+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.814887+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.814894+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:56:00.815233+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.815579+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.815980+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.816040+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.816085+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.816250+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.816426+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.817087+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.817147+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.818225+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.818651+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.825628+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.825658+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.826109+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:00.829298+00:00", "trade", 13.955, 118.0]
["2026-09-17T16:56:01.539838+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:01.560267+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:01.562176+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:01.666184+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:01.666660+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:01.877542+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:02.103480+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:02.105705+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:02.122340+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:02.446607+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:02.447068+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:02.486326+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:02.614399+00:00", "trade", 13.9572, 500.0]
["2026-09-17T16:56:02.616105+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:02.950532+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:02.950587+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:02.950998+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:02.986051+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:03.365815+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:03.366297+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:03.567676+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:04.315206+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:04.318308+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:04.962652+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:04.963133+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:05.420828+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:05.422923+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:05.424131+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:05.424592+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:05.668643+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:05.669230+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:05.773267+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:05.773793+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:05.800743+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:05.950795+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:05.951236+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:05.988214+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:05.988680+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:06.002012+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:06.278841+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:06.809449+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:06.827081+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:06.827562+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:07.422577+00:00", "trade", 13.9573, 1.0]
["2026-09-17T16:56:08.331939+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:08.331994+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:08.332987+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:08.333347+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:08.361139+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:08.414175+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:08.649290+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:08.678434+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:08.679872+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:08.821695+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:08.822317+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:08.822412+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:08.867499+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:09.043538+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:09.546215+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:09.835056+00:00", "trade", 13.9573, 43.0]
["2026-09-17T16:56:09.887468+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:09.888766+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:09.889177+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:09.889893+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:09.890961+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:09.899385+00:00", "trade", 13.9664, 1.0]
["2026-09-17T16:56:09.952357+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:09.952858+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:09.952928+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:09.953625+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:10.327556+00:00", "trade", 13.955, 100.0]
["2026-09-17T16:56:10.328032+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:10.528810+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:10.568263+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:10.632617+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:10.828157+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:11.048071+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:11.362013+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:11.768479+00:00", "trade", 13.9583, 1.0]
["2026-09-17T16:56:11.768837+00:00", "trade", 13.9583, 1.0]
["2026-09-17T16:56:11.769067+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:12.209140+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:12.209185+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:12.209406+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:12.246113+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:12.387873+00:00", "trade", 13.955, 100.0]
["2026-09-17T16:56:12.417145+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:12.776220+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:12.776386+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:12.776691+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:12.800869+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:12.801360+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:12.801641+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:13.036971+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:13.399715+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:13.979987+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:14.070813+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:14.071239+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:14.246526+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:14.246872+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:14.246972+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:14.357410+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:14.358267+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:14.590560+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:14.590715+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:14.836519+00:00", "trade", 13.95, 31.0]
["2026-09-17T16:56:14.836543+00:00", "trade", 13.955, 31.0]
["2026-09-17T16:56:14.837403+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:14.837493+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:14.838019+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:14.838295+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:15.087223+00:00", "trade", 13.9708, 2.0]
["2026-09-17T16:56:16.650612+00:00", "trade", 13.955, 5.0]
["2026-09-17T16:56:16.652867+00:00", "trade", 13.955, 1.0]
["2026-09-17T16:56:17.420824+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:17.420959+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:17.432065+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:17.432065+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:17.432441+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:17.432546+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:17.432807+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:17.433343+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:22.241666+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:22.263037+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:22.373310+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:22.432726+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:22.536017+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:23.208964+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:23.552395+00:00", "trade", 13.955, 4.0]
["2026-09-17T16:56:23.866583+00:00", "trade", 13.9703, 100.0]
["2026-09-17T16:56:24.016397+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:24.016833+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:24.017324+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:24.126118+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:24.188852+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:25.271435+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:25.349501+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:25.971251+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:25.971772+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:26.189260+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:26.220399+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:26.389903+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:26.715243+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:26.715483+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:26.793830+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:26.797433+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:26.805903+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:26.806054+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:26.939927+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:26.940369+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:27.058495+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:27.058975+00:00", "trade", 13.955, 100.0]
["2026-09-17T16:56:27.059432+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:27.059472+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:27.800947+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:27.805037+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:27.866782+00:00", "trade", 13.9514, 17.0]
["2026-09-17T16:56:28.122057+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:28.122072+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:28.455731+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:28.456007+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:28.457441+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:28.600376+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:28.602376+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:28.602997+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:28.603057+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:28.604656+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:28.675765+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:28.676191+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:28.810626+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:28.843947+00:00", "trade", 13.9638, 100.0]
["2026-09-17T16:56:29.037340+00:00", "trade", 13.955, 100.0]
["2026-09-17T16:56:29.037416+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:29.039196+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:29.058627+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:29.059564+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:29.124328+00:00", "trade", 13.955, 75.0]
["2026-09-17T16:56:29.222256+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:29.458439+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:29.458535+00:00", "trade", 13.96, 10.0]
["2026-09-17T16:56:29.458538+00:00", "trade", 13.96, 10.0]
["2026-09-17T16:56:29.458574+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:56:29.458585+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:56:29.458589+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:56:29.458589+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:56:29.458594+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:56:29.458596+00:00", "trade", 13.96, 200.0]
["2026-09-17T16:56:29.458596+00:00", "trade", 13.96, 4.0]
["2026-09-17T16:56:29.458599+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:56:29.458604+00:00", "trade", 13.96, 10.0]
["2026-09-17T16:56:29.458613+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:56:29.458614+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:56:29.458619+00:00", "trade", 13.96, 200.0]
["2026-09-17T16:56:29.458639+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:56:29.458644+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:56:29.458960+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.459145+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.459221+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.459246+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.459526+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.459581+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.459596+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.459627+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.459682+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.459712+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.459742+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.460168+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.460228+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.460333+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.461777+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.465816+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.466127+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:29.466398+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:56:29.466413+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:56:29.466423+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:56:29.466463+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:56:29.466624+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.466723+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.466774+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.466809+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.466869+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.467039+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.467616+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.467696+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.467851+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.467871+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.469094+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.472282+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.472297+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.472327+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.472512+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.472537+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.472653+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:56:29.472713+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:56:29.472748+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.473038+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.475715+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.475775+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.475991+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.476206+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.476221+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.476893+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.497211+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.554881+00:00", "trade", 13.9501, 530.0]
["2026-09-17T16:56:29.672584+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:29.900526+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:30.001898+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:30.119708+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:30.192587+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:30.193098+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:30.193494+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:30.193970+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:30.194972+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:30.261115+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:30.586820+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:30.842444+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:30.842970+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:30.935360+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:32.059942+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:32.060424+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:32.110745+00:00", "trade", 13.953, 1.0]
["2026-09-17T16:56:32.153610+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:32.286612+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:32.286732+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:32.287013+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:32.388445+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:32.870534+00:00", "trade", 13.9655, 1.0]
["2026-09-17T16:56:33.361301+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:33.519934+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:33.520400+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:33.780018+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:33.780895+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:33.780925+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:33.781005+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:33.848601+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:34.334197+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:34.334197+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:34.853895+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:34.853980+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:34.854441+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:34.910209+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:34.920147+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:35.752419+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:36.860261+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:37.540561+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:37.541037+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:37.548721+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:37.652317+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:38.331965+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:38.332391+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:38.875455+00:00", "trade", 13.9617, 100.0]
["2026-09-17T16:56:39.731152+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:39.759469+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:40.714914+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:40.715390+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:40.722582+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:40.723119+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:40.723394+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:40.818967+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:40.824645+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:41.205743+00:00", "trade", 13.965, 6.0]
["2026-09-17T16:56:41.715226+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:41.852768+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:41.853375+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:41.871077+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:41.876800+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:41.877367+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:41.906120+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:42.391380+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:42.391391+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:42.391686+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:42.391691+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:56:42.391694+00:00", "trade", 13.96, 145.0]
["2026-09-17T16:56:42.391760+00:00", "trade", 13.96, 12.0]
["2026-09-17T16:56:42.391776+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:42.391776+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:42.391781+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:42.391851+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:42.392007+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:42.392287+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:56:42.392333+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:42.392335+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:56:42.392353+00:00", "trade", 13.96, 17.0]
["2026-09-17T16:56:42.392356+00:00", "trade", 13.96, 3.0]
["2026-09-17T16:56:42.392359+00:00", "trade", 13.96, 6.0]
["2026-09-17T16:56:42.392368+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:42.392368+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:42.392373+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:42.392393+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:42.392433+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:42.392434+00:00", "trade", 13.96, 72.0]
["2026-09-17T16:56:42.392438+00:00", "trade", 13.96, 2.0]
["2026-09-17T16:56:42.392438+00:00", "trade", 13.96, 40.0]
["2026-09-17T16:56:42.392438+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:56:42.392443+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:56:42.392449+00:00", "trade", 13.96, 250.0]
["2026-09-17T16:56:42.392468+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.392483+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.392493+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.392493+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.392523+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.392573+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.392590+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:56:42.392633+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.392683+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.392774+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.392964+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.393029+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.393085+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.393260+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.393571+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.394002+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.394137+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.394147+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.394393+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.394478+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.394849+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.398056+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.403203+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.403840+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.406416+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.412390+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.413042+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.428429+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:56:42.428649+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:56:42.428679+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:56:42.428704+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:56:42.428729+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:56:42.428965+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.429050+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.429145+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.429190+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.429642+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.429697+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.429912+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.429912+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.429947+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.430564+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.431927+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:56:42.432884+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.432889+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.435394+00:00", "trade", 13.96, 50.0]
["2026-09-17T16:56:42.439099+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.439229+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.439430+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.444016+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.444306+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.533048+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.564212+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.564482+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.575690+00:00", "trade", 13.955, 1.0]
["2026-09-17T16:56:42.594223+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:42.778943+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:43.205268+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:43.331011+00:00", "trade", 13.9694, 78.0]
["2026-09-17T16:56:43.981416+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:43.984022+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:43.984965+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:43.985416+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.079715+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.080642+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.112002+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.112498+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.190318+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.201696+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.202643+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.207950+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.271106+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.274744+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.304631+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.304836+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.320754+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.321365+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.359556+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.405230+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.406618+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.628948+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.628998+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.629449+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.631464+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:44.696208+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:45.327892+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:45.331180+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:45.332332+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:45.532479+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:48.016821+00:00", "trade", 13.955, 200.0]
["2026-09-17T16:56:48.016914+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:48.313606+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:50.865130+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:50.891498+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:50.968126+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:50.998523+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:50.998543+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.002648+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.003294+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.003309+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.003761+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.005540+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.008988+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.035170+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.392370+00:00", "trade", 13.955, 4.0]
["2026-09-17T16:56:51.392927+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.394140+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.454920+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.618354+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.618384+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.618499+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.618554+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.640942+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.641830+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.643453+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.644300+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.957606+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:51.957737+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:52.095805+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:52.095820+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:52.096412+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:52.096487+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:52.096582+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:52.096968+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:52.475840+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:52.476016+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:52.476612+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:52.476637+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:52.491713+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:52.570029+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:52.570947+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:52.572876+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:52.844348+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:54.845085+00:00", "trade", 13.9649, 1.0]
["2026-09-17T16:56:55.053207+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:55.204803+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:55.205865+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:55.245956+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:56.452132+00:00", "trade", 13.955, 10.0]
["2026-09-17T16:56:56.452228+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:56.563818+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:58.673308+00:00", "trade", 13.95, 200.0]
["2026-09-17T16:56:58.673401+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:58.674829+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:58.675305+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:59.623738+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:59.623799+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:56:59.728729+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:00.001924+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:00.352617+00:00", "trade", 13.955, 1.0]
["2026-09-17T16:57:01.050420+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.050921+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.069085+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.218921+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.219002+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.219683+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.310615+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.369625+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.505268+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.525697+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.525957+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.526594+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.527075+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.527105+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.527195+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.527722+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.565209+00:00", "trade", 13.9635, 34.0]
["2026-09-17T16:57:01.987291+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.987787+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.988218+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:01.988223+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:02.183117+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:02.262396+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:02.262506+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:02.500077+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:02.919731+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:03.037356+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:03.394842+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:03.395328+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:04.835171+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:04.835738+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:04.835743+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:04.835988+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:04.836149+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:06.336889+00:00", "trade", 13.96, 1.0]
["2026-09-17T16:57:06.442924+00:00", "trade", 13.9573, 5.0]
["2026-09-17T16:57:06.473931+00:00", "trade", 13.9517, 1.0]
["2026-09-17T16:57:07.355811+00:00", "trade", 13.96, 41.0]
["2026-09-17T16:57:08.704284+00:00", "trade", 13.95, 300.0]
["2026-09-17T16:57:10.347811+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:10.348132+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:10.348418+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:10.348503+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:10.361419+00:00", "trade", 13.96, 1.0]
["2026-09-17T16:57:10.361422+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:57:10.361461+00:00", "trade", 13.96, 90.0]
["2026-09-17T16:57:10.361464+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:57:10.361464+00:00", "trade", 13.96, 25.0]
["2026-09-17T16:57:10.361467+00:00", "trade", 13.96, 16.0]
["2026-09-17T16:57:10.361470+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:57:10.361473+00:00", "trade", 13.96, 24.0]
["2026-09-17T16:57:10.361473+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:57:10.361476+00:00", "trade", 13.96, 77.0]
["2026-09-17T16:57:10.361609+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:10.361624+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:10.361674+00:00", "trade", 13.96, 200.0]
["2026-09-17T16:57:10.361677+00:00", "trade", 13.96, 18.0]
["2026-09-17T16:57:10.361719+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:57:10.361749+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.361774+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.361935+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.362105+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.362105+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.362236+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.362241+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.362252+00:00", "trade", 13.965, 6.0]
["2026-09-17T16:57:10.362266+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.362267+00:00", "trade", 13.96, 14.0]
["2026-09-17T16:57:10.362281+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.362301+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.362386+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.362426+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.362466+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.362667+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.362682+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.362682+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.362700+00:00", "trade", 13.96, 37.0]
["2026-09-17T16:57:10.362907+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.362907+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.363268+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.364506+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.372951+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.445980+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.466880+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:10.466945+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.005437+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.185917+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.185919+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:57:11.185992+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.185992+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.186693+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.186854+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.186894+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.186894+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.188733+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.189174+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.192718+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:11.192758+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:11.193103+00:00", "trade", 13.96, 60.0]
["2026-09-17T16:57:11.193655+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:11.194537+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:11.200782+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:11.200972+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:11.201099+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:57:11.201113+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:11.201114+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:57:11.201153+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:57:11.201178+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:57:11.201180+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:57:11.201213+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:57:11.201238+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:57:11.201238+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:57:11.201243+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:57:11.201258+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.201273+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.201298+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:11.201313+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:11.201559+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:57:11.201619+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:57:11.201639+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:11.201734+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:11.201774+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:11.201820+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:57:11.201820+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:11.201885+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.202060+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.202200+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:11.202220+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:11.202246+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:11.202246+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:11.202341+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:11.202461+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.202501+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.202782+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.202782+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.202932+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.245940+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.303727+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.304253+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:11.436338+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.187462+00:00", "trade", 13.965, 100.0]
["2026-09-17T16:57:12.245831+00:00", "trade", 13.965, 200.0]
["2026-09-17T16:57:12.339388+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.341182+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.341819+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:12.342014+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:12.342230+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:12.342295+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.342365+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.342480+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.342856+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.342886+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.343347+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.343347+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.343853+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.343853+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.344129+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.344340+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.344340+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.344590+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.344786+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.344816+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.344821+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.345071+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.345267+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.345347+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.345548+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.345578+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.345713+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.345788+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.345994+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.346049+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.346169+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.346254+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.351752+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.360117+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.360634+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.360634+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.360694+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.361195+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.361235+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.361556+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.361997+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.370041+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.370502+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.370507+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.370918+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.382841+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.840872+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:12.857401+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:13.895603+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:13.896225+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:13.999957+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:16.012293+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:16.022798+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:16.023179+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:16.027028+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:16.033097+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:16.194614+00:00", "trade", 13.965, 1.0]
["2026-09-17T16:57:16.199975+00:00", "trade", 13.965, 1.0]
["2026-09-17T16:57:16.468013+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:16.538099+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:16.538185+00:00", "trade", 13.96, 1.0]
["2026-09-17T16:57:16.538485+00:00", "trade", 13.96, 1.0]
["2026-09-17T16:57:16.538505+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.538531+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.538536+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.538576+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.538596+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.538731+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.538741+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:57:16.538747+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:57:16.538771+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:57:16.538962+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.539032+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.539092+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.539102+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.539212+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.539233+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.539237+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.539458+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.539673+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.540114+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.541633+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.541653+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.542099+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.547316+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.547347+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.547873+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.547878+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.548319+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.548344+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.548594+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.549106+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.549547+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.549597+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.550359+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.570802+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.571268+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.571725+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.641656+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.788556+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.963999+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.964254+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.964755+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.965186+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.973857+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:16.974173+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:17.623881+00:00", "trade", 13.964, 1.0]
["2026-09-17T16:57:18.042597+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.043063+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:18.043484+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:18.043529+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:18.043564+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:18.043564+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:18.043619+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.043649+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.043820+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.045298+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.046521+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.046521+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.046521+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.047909+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.047949+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.047954+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.096169+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.096660+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.097101+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.177448+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.357266+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.468821+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.490558+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.491821+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.491931+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.493265+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.497710+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.498687+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.520008+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.520199+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:18.520625+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:18.520637+00:00", "trade", 13.96, 10.0]
["2026-09-17T16:57:18.520640+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:18.520655+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:18.520664+00:00", "trade", 13.96, 10.0]
["2026-09-17T16:57:18.520720+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.520875+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:18.521079+00:00", "trade", 13.96, 19.0]
["2026-09-17T16:57:18.521106+00:00", "trade", 13.96, 10.0]
["2026-09-17T16:57:18.521206+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.521216+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.521346+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:18.521346+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:18.521376+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.521376+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:18.530939+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.531390+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.558610+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.577194+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.672396+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.938825+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:18.942534+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:19.303051+00:00", "trade", 13.9582, 24.0]
["2026-09-17T16:57:19.303143+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:19.304095+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:19.353172+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:19.353668+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:19.376292+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:20.629842+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:20.629882+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:20.629883+00:00", "trade", 13.96, 73.0]
["2026-09-17T16:57:20.630363+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:20.630403+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:20.630829+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:20.644471+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:20.644927+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:20.734688+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:57:20.855183+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:21.156145+00:00", "trade", 13.96, 102.0]
["2026-09-17T16:57:21.156230+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:21.258759+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:21.496946+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:21.500274+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:21.500289+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:21.919647+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:21.920304+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:21.920785+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:21.924424+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:22.705579+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:22.706090+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:22.706531+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:22.706706+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:22.706706+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:22.706716+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:22.706751+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:22.706797+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:22.712741+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:22.712741+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:22.738146+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:22.739073+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.045107+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.048109+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.123243+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.123654+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:23.123895+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:23.123965+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.123990+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.124601+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.124616+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.126416+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.140579+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:23.140860+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:23.141020+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:23.141060+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:23.141060+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:23.141341+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.141702+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.147902+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.159113+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.160221+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.161910+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.204602+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:23.205003+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:23.205043+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:23.205043+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:23.205078+00:00", "quote", 13.95, 13.97]
["2026-09-17T16:57:23.205123+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.205228+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.205233+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.205755+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.214535+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.214987+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.912718+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.930860+00:00", "trade", 13.955, 200.0]
["2026-09-17T16:57:23.931579+00:00", "trade", 13.955, 200.0]
["2026-09-17T16:57:23.931999+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.934635+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.934721+00:00", "trade", 13.955, 200.0]
["2026-09-17T16:57:23.934733+00:00", "trade", 13.955, 200.0]
["2026-09-17T16:57:23.940255+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:57:23.940258+00:00", "trade", 13.96, 156.0]
["2026-09-17T16:57:23.940260+00:00", "trade", 13.96, 10.0]
["2026-09-17T16:57:23.940263+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:57:23.940303+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.940313+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.940348+00:00", "trade", 13.96, 18.0]
["2026-09-17T16:57:23.940348+00:00", "trade", 13.96, 25.0]
["2026-09-17T16:57:23.940353+00:00", "trade", 13.96, 142.0]
["2026-09-17T16:57:23.940353+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:57:23.940357+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:57:23.940357+00:00", "trade", 13.96, 100.0]
["2026-09-17T16:57:23.940359+00:00", "trade", 13.96, 200.0]
["2026-09-17T16:57:23.940373+00:00", "trade", 13.96, 25.0]
["2026-09-17T16:57:23.940379+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.940384+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.940389+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.940393+00:00", "quote", 13.95, 13.96]
["2026-09-17T16:57:23.940419+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:57:23.940449+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:57:23.940509+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:57:23.940569+00:00", "quote", 13.96, 13.96]
["2026-09-17T16:57:23.940599+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.940880+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.940960+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.941000+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.941120+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.941120+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.941120+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.941160+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.941241+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.941401+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.941401+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.941601+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.941601+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.941682+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.941682+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.941717+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.942318+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.942323+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.942839+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.943641+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.945040+00:00", "quote", 13.96, 13.97]
["2026-09-17T16:57:23.967511+00:00", "trade", 13.97, 80.0]
["2026-09-17T16:57:23.967511+00:00", "trade", 13.97, 49.0]
["2026-09-17T16:57:23.967553+00:00", "trade", 13.97, 3.0]
["2026-09-17T16:57:23.967559+00:00", "trade", 13.97, 12.0]
["2026-09-17T16:57:23.967559+00:00", "trade", 13.97, 142.0]
["2026-09-17T16:57:23.967565+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:57:23.967565+00:00", "trade", 13.97, 25.0]
["2026-09-17T16:57:23.967565+00:00", "trade", 13.97, 3.0]
["2026-09-17T16:57:23.967568+00:00", "trade", 13.97, 10.0]
["2026-09-17T16:57:23.967568+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:57:23.967575+00:00", "trade", 13.97, 25.0]
["2026-09-17T16:57:23.967776+00:00", "trade", 13.97, 130.0]
["2026-09-17T16:57:23.967779+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:57:23.967782+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:57:23.967782+00:00", "trade", 13.97, 200.0]
["2026-09-17T16:57:23.967804+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:57:23.967879+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:57:23.968084+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:23.968089+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:23.968250+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:23.968250+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:23.968250+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:23.968290+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:23.968526+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:23.968731+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:23.968771+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:23.968771+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:23.969688+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:23.970891+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:23.982073+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:23.982113+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:23.983541+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.025226+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.068323+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.068561+00:00", "trade", 13.975, 100.0]
["2026-09-17T16:57:24.068569+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.068594+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.069110+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.069145+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.069521+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.069997+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.070468+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.070473+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.070919+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.074804+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.137007+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.139484+00:00", "trade", 13.975, 2.0]
["2026-09-17T16:57:24.140050+00:00", "trade", 13.975, 1.0]
["2026-09-17T16:57:24.140786+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.155591+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.223212+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.257639+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.257935+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.282388+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.282829+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.304345+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.304395+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.326608+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.326663+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.327270+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.327961+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:57:24.328934+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:57:24.329415+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:57:24.329931+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.336025+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:57:24.338887+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:57:24.340757+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.340792+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.340867+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.351633+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.357497+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.358980+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.358980+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.359000+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.359882+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.359957+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.365566+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.367180+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.394825+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.405085+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.461835+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:24.485251+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:57:24.485632+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:57:24.485682+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:57:24.486228+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:57:24.486243+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:57:24.487556+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:57:24.490719+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:57:24.531616+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:57:24.531871+00:00", "trade", 13.97, 26.0]
["2026-09-17T16:57:24.539990+00:00", "trade", 13.97, 89.0]
["2026-09-17T16:57:24.540038+00:00", "trade", 13.97, 89.0]
["2026-09-17T16:57:24.541154+00:00", "trade", 13.97, 89.0]
["2026-09-17T16:57:24.546828+00:00", "trade", 13.97, 74.0]
["2026-09-17T16:57:24.551396+00:00", "trade", 13.97, 89.0]
["2026-09-17T16:57:24.589439+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:57:24.605652+00:00", "trade", 13.97, 89.0]
["2026-09-17T16:57:24.632677+00:00", "trade", 13.97, 26.0]
["2026-09-17T16:57:24.791978+00:00", "trade", 13.97, 26.0]
["2026-09-17T16:57:25.089108+00:00", "quote", 13.96, 13.98]
["2026-09-17T16:57:25.839546+00:00", "trade", 13.97, 2.0]
["2026-09-17T16:57:25.839600+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.839650+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.839781+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.839896+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.839986+00:00", "quote", 13.97, 13.97]
["2026-09-17T16:57:25.840036+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.840193+00:00", "trade", 13.97, 100.0]
["2026-09-17T16:57:25.840733+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.841004+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.841134+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.842778+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.843513+00:00", "trade", 13.975, 10.0]
["2026-09-17T16:57:25.865276+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.865278+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:57:25.865337+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.865773+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.865788+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.865838+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.865862+00:00", "trade", 13.98, 8.0]
["2026-09-17T16:57:25.865862+00:00", "trade", 13.98, 8.0]
["2026-09-17T16:57:25.865865+00:00", "trade", 13.98, 200.0]
["2026-09-17T16:57:25.865883+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.865888+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.865893+00:00", "quote", 13.97, 13.98]
["2026-09-17T16:57:25.865901+00:00", "trade", 13.98, 1000.0]
["2026-09-17T16:57:25.865913+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:57:25.865931+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:57:25.865934+00:00", "trade", 13.98, 100.0]
["2026-09-17T16:57:25.865938+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:57:25.865983+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:57:25.866023+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:57:25.866038+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:57:25.866093+00:00", "quote", 13.98, 13.98]
["2026-09-17T16:57:25.866184+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.866274+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.866309+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.866309+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.866344+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.866414+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.866424+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.866454+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.866745+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.866850+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.867026+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.867026+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.867066+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.867121+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.867667+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.868664+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.870589+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.941608+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.941633+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:25.970016+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:26.183344+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:26.441734+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:26.446410+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:26.545386+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:26.545847+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:26.548348+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:26.584298+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:26.888758+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:26.997537+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:27.020382+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:27.020437+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:27.021153+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:27.021244+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:27.094864+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:27.095094+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:27.095480+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:27.414400+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:27.999798+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.000224+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.105535+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.130339+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.193595+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.193630+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.194261+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.197339+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.198602+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.198652+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.200692+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.202165+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.203518+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.211594+00:00", "trade", 13.99, 10.0]
["2026-09-17T16:57:28.211597+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:57:28.211630+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:57:28.211633+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:57:28.211636+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:57:28.211643+00:00", "trade", 13.99, 8.0]
["2026-09-17T16:57:28.211643+00:00", "trade", 13.99, 500.0]
["2026-09-17T16:57:28.211645+00:00", "trade", 13.99, 9.0]
["2026-09-17T16:57:28.211648+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:57:28.211648+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:57:28.211678+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.211688+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.211703+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.211708+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.211713+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.211723+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.211753+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.211792+00:00", "trade", 13.99, 200.0]
["2026-09-17T16:57:28.211808+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.211843+00:00", "trade", 13.99, 100.0]
["2026-09-17T16:57:28.211843+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.211848+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.211848+00:00", "quote", 13.98, 13.99]
["2026-09-17T16:57:28.211884+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:57:28.211893+00:00", "quote", 13.99, 13.99]
["2026-09-17T16:57:28.211909+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.211914+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.211944+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.212059+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.212084+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.212234+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.212871+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.212901+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.212986+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.212986+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.213001+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.213106+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.215828+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.221511+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.221937+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.221942+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.321269+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.358036+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.687476+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.688463+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:28.692783+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:29.021411+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:29.022042+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:29.022092+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:30.001945+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:30.147296+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:31.243617+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:31.944560+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:32.694000+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:32.694030+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:32.709211+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:32.714073+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:32.714915+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:32.715371+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:32.718463+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:32.750219+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:33.866215+00:00", "trade", 13.995, 164.0]
["2026-09-17T16:57:33.867117+00:00", "trade", 14.0, 19.0]
["2026-09-17T16:57:33.867384+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:33.867704+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:33.867784+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:33.868185+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:33.868867+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:57:33.868867+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:33.869789+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:33.869789+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:33.870265+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:33.871182+00:00", "trade", 14.0, 4175.0]
["2026-09-17T16:57:33.871183+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:33.871222+00:00", "trade", 14.0, 142.0]
["2026-09-17T16:57:33.871223+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:33.871264+00:00", "trade", 14.0, 554.0]
["2026-09-17T16:57:33.871291+00:00", "trade", 14.0, 946.0]
["2026-09-17T16:57:33.871348+00:00", "trade", 14.0, 200.0]
["2026-09-17T16:57:33.871354+00:00", "trade", 14.0, 200.0]
["2026-09-17T16:57:33.871378+00:00", "trade", 14.0, 400.0]
["2026-09-17T16:57:33.871381+00:00", "trade", 14.0, 3.0]
["2026-09-17T16:57:33.871381+00:00", "trade", 14.0, 72.0]
["2026-09-17T16:57:33.871387+00:00", "trade", 14.0, 350.0]
["2026-09-17T16:57:33.871393+00:00", "trade", 14.0, 270.0]
["2026-09-17T16:57:33.871393+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:57:33.871393+00:00", "trade", 14.0, 500.0]
["2026-09-17T16:57:33.871393+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:57:33.871396+00:00", "trade", 14.0, 30.0]
["2026-09-17T16:57:33.871399+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:57:33.871408+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:57:33.871411+00:00", "trade", 14.0, 583.0]
["2026-09-17T16:57:33.871415+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:57:33.871417+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:57:33.871418+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:33.871420+00:00", "trade", 14.0, 500.0]
["2026-09-17T16:57:33.871423+00:00", "trade", 14.0, 700.0]
["2026-09-17T16:57:33.871423+00:00", "trade", 14.0, 40.0]
["2026-09-17T16:57:33.871444+00:00", "trade", 14.0, 300.0]
["2026-09-17T16:57:33.871451+00:00", "trade", 14.0, 200.0]
["2026-09-17T16:57:33.871453+00:00", "quote", 13.99, 14.0]
["2026-09-17T16:57:33.871454+00:00", "trade", 14.0, 2.0]
["2026-09-17T16:57:33.871454+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:57:33.871456+00:00", "trade", 14.0, 18.0]
["2026-09-17T16:57:33.871460+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:57:33.871460+00:00", "trade", 14.0, 27.0]
["2026-09-17T16:57:33.871465+00:00", "trade", 14.0, 15.0]
["2026-09-17T16:57:33.871465+00:00", "trade", 14.0, 220.0]
["2026-09-17T16:57:33.871465+00:00", "trade", 14.0, 300.0]
["2026-09-17T16:57:33.871468+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:57:33.871468+00:00", "trade", 14.0, 100.0]
["2026-09-17T16:57:33.871533+00:00", "quote", 14.0, 14.0]
["2026-09-17T16:57:33.871563+00:00", "quote", 14.0, 14.0]
["2026-09-17T16:57:33.871619+00:00", "quote", 14.0, 14.0]
["2026-09-17T16:57:33.871629+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.871854+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.872021+00:00", "trade", 14.0, 10.0]
["2026-09-17T16:57:33.872430+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.872586+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.872621+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.872826+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.872907+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.872947+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.872977+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.873067+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.873067+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.873092+00:00", "trade", 14.0, 775.0]
["2026-09-17T16:57:33.873296+00:00", "trade", 14.0, 125.0]
["2026-09-17T16:57:33.873869+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.874006+00:00", "trade", 14.0, 40.0]
["2026-09-17T16:57:33.874110+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.874305+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.874385+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.874551+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.874551+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.874629+00:00", "trade", 14.0, 1.0]
["2026-09-17T16:57:33.874731+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.875899+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.877025+00:00", "trade", 14.005, 200.0]
["2026-09-17T16:57:33.877579+00:00", "trade", 14.0043, 1.0]
["2026-09-17T16:57:33.877628+00:00", "quote", 14.0, 14.01]
["2026-09-17T16:57:33.879263+00:00", "trade", 14.0, 83.0]
["2026-09-17T16:57:33.879447+00:00", "trade", 14.0, 900.0]
["2026-09-17T16:57:33.882562+00:00", "trade", 14.005, 49.0]
["2026-09-17T16:57:33.901606+00:00", "trade", 14.01, 100.0]
["2026-09-17T16:57:33.901606+00:00", "trade", 14.01, 5.0]
["2026-09-17T16:57:33.901609+00:00", "trade", 14.01, 100.0]
["2026-09-17T16:57:33.901648+00:00", "trade", 14.01, 1.0]
["2026-09-17T16:57:33.901660+00:00", "trade", 14.01, 100.0]
["2026-09-17T16:57:33.901664+00:00", "trade", 14.01, 100.0]
["2026-09-17T16:57:33.901666+00:00", "trade", 14.01, 53.0]
["2026-09-17T16:57:33.901865+00:00", "trade", 14.01, 100.0]
["2026-09-17T16:57:33.901865+00:00", "trade", 14.01, 8.0]
["2026-09-17T16:57:33.901867+00:00", "trade", 14.01, 41.0]
["2026-09-17T16:57:33.901870+00:00", "trade", 14.01, 100.0]
["2026-09-17T16:57:33.901871+00:00", "quote", 14.01, 14.01]
["2026-09-17T16:57:33.901911+00:00", "quote", 14.01, 14.01]
["2026-09-17T16:57:33.901981+00:00", "quote", 14.01, 14.01]
["2026-09-17T16:57:33.902071+00:00", "quote", 14.01, 14.01]
["2026-09-17T16:57:33.902156+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.902552+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.902703+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.902838+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.902878+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.902998+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.903115+00:00", "trade", 14.02, 400.0]
["2026-09-17T16:57:33.903124+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.903125+00:00", "trade", 14.02, 9.0]
["2026-09-17T16:57:33.903128+00:00", "trade", 14.02, 2005.0]
["2026-09-17T16:57:33.903131+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:57:33.903146+00:00", "trade", 14.02, 41.0]
["2026-09-17T16:57:33.903149+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:57:33.903152+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:57:33.903155+00:00", "trade", 14.02, 109.0]
["2026-09-17T16:57:33.903173+00:00", "trade", 14.02, 19.0]
["2026-09-17T16:57:33.903173+00:00", "trade", 14.02, 10.0]
["2026-09-17T16:57:33.903176+00:00", "trade", 14.02, 50.0]
["2026-09-17T16:57:33.903179+00:00", "trade", 14.02, 16.0]
["2026-09-17T16:57:33.903182+00:00", "trade", 14.02, 1.0]
["2026-09-17T16:57:33.903227+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:57:33.903233+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:57:33.903272+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:57:33.903272+00:00", "trade", 14.02, 336.0]
["2026-09-17T16:57:33.903302+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:57:33.903302+00:00", "trade", 14.02, 336.0]
["2026-09-17T16:57:33.903359+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:57:33.903399+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:57:33.903399+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:57:33.903606+00:00", "trade", 14.02, 1.0]
["2026-09-17T16:57:33.903635+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.903640+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.903700+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.903710+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.903711+00:00", "trade", 14.0183, 1.0]
["2026-09-17T16:57:33.903815+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.903850+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.903882+00:00", "trade", 14.01, 11.0]
["2026-09-17T16:57:33.903943+00:00", "trade", 14.005, 147.0]
["2026-09-17T16:57:33.904046+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.904151+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.904196+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.904196+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.904316+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.904357+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.904717+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.904768+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.904878+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:57:33.904878+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.904905+00:00", "trade", 14.02, 119.0]
["2026-09-17T16:57:33.905239+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.905680+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.906998+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.909954+00:00", "trade", 14.03, 1.0]
["2026-09-17T16:57:33.910940+00:00", "trade", 14.005, 49.0]
["2026-09-17T16:57:33.916601+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.929807+00:00", "trade", 14.025, 100.0]
["2026-09-17T16:57:33.929846+00:00", "trade", 14.025, 100.0]
["2026-09-17T16:57:33.930180+00:00", "trade", 14.025, 118.0]
["2026-09-17T16:57:33.934022+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.934478+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.934703+00:00", "trade", 14.025, 118.0]
["2026-09-17T16:57:33.935833+00:00", "trade", 14.025, 118.0]
["2026-09-17T16:57:33.935897+00:00", "trade", 14.025, 82.0]
["2026-09-17T16:57:33.936143+00:00", "trade", 14.025, 118.0]
["2026-09-17T16:57:33.936342+00:00", "trade", 14.025, 118.0]
["2026-09-17T16:57:33.936432+00:00", "trade", 14.025, 118.0]
["2026-09-17T16:57:33.936488+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.936528+00:00", "trade", 14.025, 250.0]
["2026-09-17T16:57:33.937009+00:00", "trade", 14.025, 250.0]
["2026-09-17T16:57:33.937400+00:00", "trade", 14.025, 82.0]
["2026-09-17T16:57:33.937602+00:00", "trade", 14.025, 250.0]
["2026-09-17T16:57:33.937608+00:00", "trade", 14.025, 250.0]
["2026-09-17T16:57:33.937611+00:00", "trade", 14.025, 250.0]
["2026-09-17T16:57:33.937620+00:00", "trade", 14.025, 250.0]
["2026-09-17T16:57:33.943604+00:00", "trade", 14.025, 100.0]
["2026-09-17T16:57:33.946449+00:00", "trade", 14.025, 100.0]
["2026-09-17T16:57:33.946479+00:00", "trade", 14.025, 100.0]
["2026-09-17T16:57:33.946530+00:00", "trade", 14.025, 200.0]
["2026-09-17T16:57:33.948652+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.949164+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.949164+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.949294+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.949294+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.949334+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.949334+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.949364+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.949399+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.949534+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.949604+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.957177+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.973023+00:00", "trade", 14.025, 118.0]
["2026-09-17T16:57:33.975257+00:00", "trade", 14.025, 151.0]
["2026-09-17T16:57:33.976472+00:00", "trade", 14.021, 20.0]
["2026-09-17T16:57:33.977019+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.977230+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:57:33.977501+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:57:33.977501+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:57:33.977581+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.977621+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.977806+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.977821+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:57:33.977862+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:57:33.977867+00:00", "trade", 14.02, 118.0]
["2026-09-17T16:57:33.978062+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:57:33.978102+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:57:33.978102+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.978142+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:57:33.978182+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:57:33.978583+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:33.978878+00:00", "trade", 14.02, 90.0]
["2026-09-17T16:57:33.978893+00:00", "trade", 14.02, 90.0]
["2026-09-17T16:57:33.978899+00:00", "trade", 14.02, 118.0]
["2026-09-17T16:57:33.978984+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:57:33.979105+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.979155+00:00", "trade", 14.02, 118.0]
["2026-09-17T16:57:33.979500+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:57:33.979861+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.979982+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:57:33.980052+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.980077+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.980368+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.980503+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.980598+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.980653+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.981385+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.981861+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.983625+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.987187+00:00", "trade", 14.015, 118.0]
["2026-09-17T16:57:33.987304+00:00", "trade", 14.015, 118.0]
["2026-09-17T16:57:33.987745+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:33.987746+00:00", "trade", 14.015, 82.0]
["2026-09-17T16:57:33.987746+00:00", "trade", 14.015, 168.0]
["2026-09-17T16:57:33.988224+00:00", "trade", 14.015, 32.0]
["2026-09-17T16:57:33.994506+00:00", "trade", 14.015, 200.0]
["2026-09-17T16:57:34.002911+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:34.009822+00:00", "trade", 14.015, 118.0]
["2026-09-17T16:57:34.010870+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:34.011809+00:00", "trade", 14.02, 118.0]
["2026-09-17T16:57:34.189972+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:34.543971+00:00", "trade", 14.01, 200.0]
["2026-09-17T16:57:34.544729+00:00", "trade", 14.0125, 200.0]
["2026-09-17T16:57:34.544967+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:34.544967+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:34.545127+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:34.545608+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:34.547014+00:00", "trade", 14.015, 118.0]
["2026-09-17T16:57:34.548009+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:34.551606+00:00", "trade", 14.01, 200.0]
["2026-09-17T16:57:34.666176+00:00", "trade", 14.02, 1.0]
["2026-09-17T16:57:34.690734+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:34.691054+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:57:34.702524+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:57:34.702527+00:00", "trade", 14.02, 120.0]
["2026-09-17T16:57:34.702599+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:57:34.702747+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:57:34.702782+00:00", "trade", 14.02, 10.0]
["2026-09-17T16:57:34.702785+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:57:34.702823+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:57:34.702983+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:57:34.703098+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.703279+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.703415+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.703539+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.703539+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.703685+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.703690+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.703703+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:57:34.703735+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.703855+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.703860+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.703895+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.703900+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.703970+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.703980+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.704015+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.704296+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.704737+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.705178+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.706000+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.736763+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.741151+00:00", "trade", 14.01, 200.0]
["2026-09-17T16:57:34.802960+00:00", "trade", 14.03, 200.0]
["2026-09-17T16:57:34.803191+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:57:34.803237+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.803272+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:34.803276+00:00", "trade", 14.03, 6300.0]
["2026-09-17T16:57:34.803279+00:00", "trade", 14.03, 18.0]
["2026-09-17T16:57:34.803312+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:57:34.803321+00:00", "trade", 14.03, 250.0]
["2026-09-17T16:57:34.803354+00:00", "trade", 14.03, 1.0]
["2026-09-17T16:57:34.803354+00:00", "trade", 14.03, 1.0]
["2026-09-17T16:57:34.803357+00:00", "trade", 14.03, 500.0]
["2026-09-17T16:57:34.803432+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:57:34.803452+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:57:34.803502+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:57:34.803572+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.803623+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.803638+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.803668+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.803768+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.803768+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.803903+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.803948+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.804109+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.804289+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.804369+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.804374+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.805076+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.805452+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.806529+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.806970+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.808767+00:00", "trade", 14.03, 14.0]
["2026-09-17T16:57:34.916446+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.916812+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.916882+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.916932+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.916932+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.920285+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.920731+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:34.981190+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:35.781170+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:35.878271+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:35.908929+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:35.908969+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:35.909350+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:35.909400+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:35.909836+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:35.960532+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:36.020404+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:36.020430+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:36.029010+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:36.126236+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:36.129640+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:36.436580+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:36.436585+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:36.452718+00:00", "trade", 14.0338, 50.0]
["2026-09-17T16:57:36.453345+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:36.453746+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:36.557102+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:36.580508+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:37.671252+00:00", "trade", 14.035, 225.0]
["2026-09-17T16:57:39.052720+00:00", "trade", 13.981, 100.0]
["2026-09-17T16:57:39.173792+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:39.734666+00:00", "trade", 14.035, 2.0]
["2026-09-17T16:57:40.657390+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:40.992703+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:41.291902+00:00", "trade", 13.9809, 1.0]
["2026-09-17T16:57:41.489977+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:41.496417+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:41.496888+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:41.539841+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:41.552807+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:41.624472+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:41.782665+00:00", "trade", 14.0301, 1500.0]
["2026-09-17T16:57:41.783817+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:41.784558+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:41.796121+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:41.989802+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:42.135559+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:42.186044+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:42.186089+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:42.186931+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:42.303053+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:42.507675+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:42.703331+00:00", "trade", 13.9844, 10.0]
["2026-09-17T16:57:42.807368+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:42.879470+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:43.470868+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:44.028748+00:00", "trade", 14.035, 118.0]
["2026-09-17T16:57:45.056443+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:45.086946+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:45.188989+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:45.189425+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:45.194171+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:45.201829+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:45.201869+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:45.202150+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:45.202270+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:45.202310+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:46.768519+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:46.996803+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:46.996803+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:46.997229+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:46.998091+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:47.286107+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:47.286112+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:47.308114+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:47.308555+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:47.745544+00:00", "trade", 14.04, 1.0]
["2026-09-17T16:57:47.745550+00:00", "trade", 14.035, 1.0]
["2026-09-17T16:57:47.780955+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:47.780965+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:47.781702+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:47.781897+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:47.782709+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:47.885900+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:48.488680+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:48.488680+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:48.490805+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:48.652470+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:48.652470+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:48.652911+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:48.652951+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:48.754707+00:00", "trade", 14.035, 100.0]
["2026-09-17T16:57:48.754710+00:00", "trade", 14.035, 100.0]
["2026-09-17T16:57:48.754933+00:00", "trade", 14.035, 100.0]
["2026-09-17T16:57:48.755224+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:48.755901+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:48.756091+00:00", "trade", 14.035, 118.0]
["2026-09-17T16:57:48.756326+00:00", "trade", 14.035, 200.0]
["2026-09-17T16:57:48.756328+00:00", "trade", 14.035, 118.0]
["2026-09-17T16:57:48.756331+00:00", "trade", 14.035, 130.0]
["2026-09-17T16:57:48.756349+00:00", "trade", 14.035, 100.0]
["2026-09-17T16:57:48.756361+00:00", "trade", 14.035, 100.0]
["2026-09-17T16:57:48.756361+00:00", "trade", 14.035, 100.0]
["2026-09-17T16:57:48.756584+00:00", "trade", 14.035, 100.0]
["2026-09-17T16:57:48.756613+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:48.757420+00:00", "trade", 14.035, 118.0]
["2026-09-17T16:57:48.757423+00:00", "trade", 14.035, 16.0]
["2026-09-17T16:57:48.757432+00:00", "trade", 14.035, 200.0]
["2026-09-17T16:57:48.757896+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:48.761482+00:00", "trade", 14.035, 400.0]
["2026-09-17T16:57:48.764580+00:00", "trade", 14.035, 700.0]
["2026-09-17T16:57:48.765143+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:48.767506+00:00", "trade", 14.04, 100.0]
["2026-09-17T16:57:48.768047+00:00", "trade", 14.0399, 100.0]
["2026-09-17T16:57:48.768327+00:00", "trade", 14.035, 118.0]
["2026-09-17T16:57:48.768330+00:00", "trade", 14.035, 100.0]
["2026-09-17T16:57:48.768336+00:00", "trade", 14.035, 118.0]
["2026-09-17T16:57:48.768342+00:00", "trade", 14.035, 100.0]
["2026-09-17T16:57:48.768552+00:00", "trade", 14.035, 100.0]
["2026-09-17T16:57:48.768564+00:00", "trade", 14.035, 118.0]
["2026-09-17T16:57:48.770287+00:00", "trade", 14.0383, 40.0]
["2026-09-17T16:57:48.777577+00:00", "trade", 14.04, 946.0]
["2026-09-17T16:57:48.777998+00:00", "trade", 14.0399, 946.0]
["2026-09-17T16:57:48.778368+00:00", "trade", 14.0399, 5600.0]
["2026-09-17T16:57:48.778855+00:00", "trade", 14.035, 118.0]
["2026-09-17T16:57:48.781200+00:00", "trade", 14.035, 118.0]
["2026-09-17T16:57:49.667224+00:00", "trade", 14.035, 134.0]
["2026-09-17T16:57:49.668303+00:00", "trade", 14.035, 200.0]
["2026-09-17T16:57:49.808151+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:50.434483+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:50.437409+00:00", "trade", 14.03, 1.0]
["2026-09-17T16:57:50.438011+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:51.622175+00:00", "trade", 14.0117, 10.0]
["2026-09-17T16:57:51.785981+00:00", "trade", 14.035, 35.0]
["2026-09-17T16:57:52.439960+00:00", "trade", 14.03, 546.0]
["2026-09-17T16:57:52.440068+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:52.440069+00:00", "trade", 14.03, 136.0]
["2026-09-17T16:57:52.440084+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:57:52.440087+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:57:52.440090+00:00", "trade", 14.03, 1.0]
["2026-09-17T16:57:52.440094+00:00", "trade", 14.03, 400.0]
["2026-09-17T16:57:52.440094+00:00", "trade", 14.03, 5.0]
["2026-09-17T16:57:52.440099+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:57:52.440099+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:57:52.440102+00:00", "trade", 14.03, 4.0]
["2026-09-17T16:57:52.440108+00:00", "trade", 14.03, 1.0]
["2026-09-17T16:57:52.440108+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:57:52.440108+00:00", "trade", 14.03, 27.0]
["2026-09-17T16:57:52.440113+00:00", "trade", 14.03, 19.0]
["2026-09-17T16:57:52.440113+00:00", "trade", 14.03, 138.0]
["2026-09-17T16:57:52.440113+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:52.440117+00:00", "trade", 14.03, 20.0]
["2026-09-17T16:57:52.440117+00:00", "trade", 14.03, 271.0]
["2026-09-17T16:57:52.440117+00:00", "trade", 14.03, 1.0]
["2026-09-17T16:57:52.440123+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:52.440129+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:57:52.440138+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:52.440163+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:52.440168+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:52.440173+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:52.440174+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:57:52.440178+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:52.440474+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:52.440524+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:52.440639+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:52.440669+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:52.440676+00:00", "trade", 14.0301, 546.0]
["2026-09-17T16:57:52.440679+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:52.440719+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:57:52.440744+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:57:52.440784+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:57:52.440784+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:57:52.440804+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:57:52.440865+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:52.440980+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:52.441020+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:52.441034+00:00", "trade", 14.0301, 100.0]
["2026-09-17T16:57:52.441105+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:52.441105+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:52.441130+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:52.441140+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:52.441461+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:52.441582+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:52.441661+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:52.441702+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:52.441969+00:00", "trade", 14.0301, 1885.0]
["2026-09-17T16:57:52.443421+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:52.446185+00:00", "trade", 14.025, 118.0]
["2026-09-17T16:57:52.446623+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:52.447104+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:52.524930+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:52.524930+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:52.867443+00:00", "trade", 14.025, 10.0]
["2026-09-17T16:57:53.157018+00:00", "trade", 14.025, 6.0]
["2026-09-17T16:57:53.571804+00:00", "trade", 14.025, 5.0]
["2026-09-17T16:57:53.572168+00:00", "trade", 14.025, 1.0]
["2026-09-17T16:57:54.917466+00:00", "trade", 14.025, 35.0]
["2026-09-17T16:57:55.134947+00:00", "trade", 14.025, 1.0]
["2026-09-17T16:57:55.135010+00:00", "trade", 14.025, 3.0]
["2026-09-17T16:57:55.458400+00:00", "trade", 14.0272, 459.0]
["2026-09-17T16:57:55.800143+00:00", "trade", 14.025, 34.0]
["2026-09-17T16:57:55.801992+00:00", "trade", 14.02, 64.0]
["2026-09-17T16:57:55.819121+00:00", "trade", 14.025, 66.0]
["2026-09-17T16:57:55.820361+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:55.820842+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:55.820882+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:55.820882+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:55.820922+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:55.821448+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:55.821799+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:55.823724+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:55.824160+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:56.042555+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:56.268989+00:00", "trade", 14.025, 118.0]
["2026-09-17T16:57:56.574205+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:56.574406+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:56.574481+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:56.575208+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:56.578967+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:56.584550+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:56.585006+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:56.599015+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:56.599315+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:56.602097+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:56.602683+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:58.618187+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:58.618232+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:58.618668+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:58.618668+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:58.720546+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:59.018898+00:00", "trade", 14.025, 200.0]
["2026-09-17T16:57:59.022483+00:00", "trade", 14.025, 100.0]
["2026-09-17T16:57:59.559789+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:59.559834+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:59.560170+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:59.560551+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:57:59.561217+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:00.001967+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:00.811580+00:00", "trade", 14.025, 10.0]
["2026-09-17T16:58:01.010613+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:01.011365+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:01.011801+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:01.023410+00:00", "trade", 14.025, 100.0]
["2026-09-17T16:58:01.024328+00:00", "trade", 14.025, 100.0]
["2026-09-17T16:58:01.185229+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:01.443308+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:01.443374+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:01.443399+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:01.462646+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:01.462646+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:01.462648+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:01.462651+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:01.462651+00:00", "trade", 14.02, 200.0]
["2026-09-17T16:58:01.462666+00:00", "trade", 14.02, 18.0]
["2026-09-17T16:58:01.462669+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:01.462697+00:00", "trade", 14.02, 6.0]
["2026-09-17T16:58:01.462697+00:00", "trade", 14.02, 18.0]
["2026-09-17T16:58:01.462702+00:00", "trade", 14.02, 120.0]
["2026-09-17T16:58:01.462702+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:01.462705+00:00", "trade", 14.02, 200.0]
["2026-09-17T16:58:01.462871+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:01.462890+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:01.462890+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:01.462895+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:01.462905+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:01.462910+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:01.462910+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:01.462916+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:01.462980+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:01.463161+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:58:01.463211+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:58:01.463238+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:01.463238+00:00", "trade", 14.02, 200.0]
["2026-09-17T16:58:01.463241+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:01.463241+00:00", "trade", 14.02, 200.0]
["2026-09-17T16:58:01.463259+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:01.463261+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:01.463274+00:00", "trade", 14.02, 23.0]
["2026-09-17T16:58:01.463355+00:00", "trade", 14.02, 80.0]
["2026-09-17T16:58:01.463394+00:00", "trade", 14.02, 20.0]
["2026-09-17T16:58:01.463421+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:01.463542+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:01.463552+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:01.463667+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:01.463717+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:01.463752+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:01.463792+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:01.464038+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:01.464078+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:01.464795+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:01.467356+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:01.493240+00:00", "trade", 14.015, 5.0]
["2026-09-17T16:58:01.493333+00:00", "trade", 14.015, 1.0]
["2026-09-17T16:58:01.782942+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:02.640378+00:00", "trade", 13.9903, 25.0]
["2026-09-17T16:58:02.822487+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:02.822492+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:02.822507+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:02.822532+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:02.822708+00:00", "trade", 14.015, 100.0]
["2026-09-17T16:58:02.853466+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:02.853476+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:02.853516+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:03.011722+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:03.136725+00:00", "trade", 14.015, 6.0]
["2026-09-17T16:58:03.253037+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:03.253037+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:03.269175+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:03.314704+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:03.357972+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:03.410692+00:00", "trade", 14.015, 118.0]
["2026-09-17T16:58:03.449921+00:00", "trade", 14.015, 100.0]
["2026-09-17T16:58:03.450878+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:03.451319+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:03.541239+00:00", "trade", 14.015, 133.0]
["2026-09-17T16:58:03.722811+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:03.723252+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:03.723287+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:04.005481+00:00", "trade", 13.9905, 1.0]
["2026-09-17T16:58:04.199497+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:04.199600+00:00", "trade", 14.02, 33.0]
["2026-09-17T16:58:04.199603+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:04.199867+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:04.199876+00:00", "trade", 14.02, 22.0]
["2026-09-17T16:58:04.199912+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:04.200048+00:00", "trade", 14.02, 19.0]
["2026-09-17T16:58:04.200051+00:00", "trade", 14.02, 200.0]
["2026-09-17T16:58:04.200052+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:04.200054+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:04.200062+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:04.200077+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:04.200082+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:04.200082+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.200097+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.200122+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.200172+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.200187+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.200317+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.200332+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.200342+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.200708+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.200708+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.200748+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.200763+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.200844+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.201375+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.201941+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.202568+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.203034+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:04.235561+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:05.005790+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:05.436621+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:06.425743+00:00", "trade", 14.02, 1.0]
["2026-09-17T16:58:06.455790+00:00", "trade", 14.025, 5.0]
["2026-09-17T16:58:06.808452+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:06.808477+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:06.808733+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:06.808813+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:06.808988+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:06.809028+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:06.809084+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:06.809289+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:06.809294+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:06.809294+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:06.809294+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:06.809334+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:06.809770+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:06.810251+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:06.810251+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:06.810280+00:00", "trade", 14.02, 77.0]
["2026-09-17T16:58:06.810301+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:06.810316+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:06.810532+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:06.810773+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:06.810923+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:06.811053+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:06.811414+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:06.811494+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:06.811530+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:06.811650+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:06.811675+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:06.811973+00:00", "trade", 14.02, 200.0]
["2026-09-17T16:58:06.812196+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:06.814532+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:06.816734+00:00", "trade", 14.02, 118.0]
["2026-09-17T16:58:06.817173+00:00", "trade", 14.02, 118.0]
["2026-09-17T16:58:06.817654+00:00", "trade", 14.02, 118.0]
["2026-09-17T16:58:06.819242+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:06.827659+00:00", "trade", 14.02, 118.0]
["2026-09-17T16:58:06.844278+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:06.849518+00:00", "trade", 14.02, 200.0]
["2026-09-17T16:58:07.151925+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:07.176904+00:00", "trade", 14.02, 82.0]
["2026-09-17T16:58:07.740013+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:08.557891+00:00", "trade", 14.03, 10000.0]
["2026-09-17T16:58:08.557912+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:08.557932+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:08.557968+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:08.557972+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:08.558027+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:08.558093+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:08.558244+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:08.558248+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:08.558584+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:08.558814+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:08.559140+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:08.561260+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:08.561661+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:08.594550+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:08.706517+00:00", "trade", 13.9949, 16.0]
["2026-09-17T16:58:09.509413+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:09.612403+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:09.612844+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:09.764490+00:00", "trade", 14.03, 1.0]
["2026-09-17T16:58:09.764515+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:09.764515+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:09.764535+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:09.764841+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:09.765031+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:09.765132+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:09.765332+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:09.765813+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:10.519005+00:00", "trade", 14.025, 118.0]
["2026-09-17T16:58:10.735433+00:00", "trade", 14.025, 1.0]
["2026-09-17T16:58:11.058432+00:00", "trade", 14.0171, 1.0]
["2026-09-17T16:58:11.815443+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:11.815969+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.314531+00:00", "trade", 14.025, 118.0]
["2026-09-17T16:58:12.315322+00:00", "trade", 14.025, 118.0]
["2026-09-17T16:58:12.316131+00:00", "trade", 14.025, 118.0]
["2026-09-17T16:58:12.316194+00:00", "trade", 14.025, 125.0]
["2026-09-17T16:58:12.316456+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.316481+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.316561+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.316671+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.316757+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:12.316762+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:12.316832+00:00", "trade", 14.025, 125.0]
["2026-09-17T16:58:12.316842+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:12.316922+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.316947+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.316987+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.317042+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.317132+00:00", "trade", 14.025, 125.0]
["2026-09-17T16:58:12.317562+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:12.317604+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.317764+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.317960+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.317985+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.318005+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.318491+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.318521+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.318721+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.318982+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.319042+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.319764+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.319764+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.322548+00:00", "trade", 14.025, 125.0]
["2026-09-17T16:58:12.322612+00:00", "trade", 14.025, 125.0]
["2026-09-17T16:58:12.323336+00:00", "trade", 14.025, 125.0]
["2026-09-17T16:58:12.407112+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.486335+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.486591+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.539276+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.539307+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.539873+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.540018+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.640708+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.640853+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.641149+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.643773+00:00", "trade", 14.025, 82.0]
["2026-09-17T16:58:12.717310+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.717335+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.717636+00:00", "quote", 14.01, 14.03]
["2026-09-17T16:58:12.717872+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.717877+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.718338+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:12.718339+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:12.718358+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:58:12.718358+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:58:12.718363+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:58:12.718383+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:58:12.718408+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:58:12.718438+00:00", "trade", 14.02, 200.0]
["2026-09-17T16:58:12.718438+00:00", "trade", 14.02, 130.0]
["2026-09-17T16:58:12.718493+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:12.718774+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:12.718774+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:12.718914+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:12.718974+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:12.719010+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:12.719034+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:12.719034+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:12.723620+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:12.723651+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:12.756985+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:13.022377+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:13.503322+00:00", "trade", 13.9926, 100.0]
["2026-09-17T16:58:13.520753+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:13.521034+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:13.521701+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:13.522472+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:13.533799+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:13.562498+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:14.040857+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:14.042320+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:14.042526+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:14.082335+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:14.104826+00:00", "trade", 13.9955, 100.0]
["2026-09-17T16:58:14.183807+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:14.183851+00:00", "trade", 14.02, 100.0]
["2026-09-17T16:58:14.184288+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:14.184328+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:14.184729+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:14.191694+00:00", "trade", 14.018, 130.0]
["2026-09-17T16:58:14.193049+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:14.382651+00:00", "trade", 13.9955, 1.0]
["2026-09-17T16:58:15.105591+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:15.121625+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:15.121631+00:00", "trade", 14.02, 400.0]
["2026-09-17T16:58:15.121709+00:00", "trade", 14.02, 19.0]
["2026-09-17T16:58:15.121709+00:00", "trade", 14.02, 200.0]
["2026-09-17T16:58:15.121710+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:15.121713+00:00", "trade", 14.02, 18.0]
["2026-09-17T16:58:15.121720+00:00", "quote", 14.01, 14.02]
["2026-09-17T16:58:15.121740+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:58:15.121740+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:58:15.121745+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:58:15.121745+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:58:15.121770+00:00", "quote", 14.02, 14.02]
["2026-09-17T16:58:15.122036+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.122176+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.122186+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.122196+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.122226+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.122336+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.123193+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.128090+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.157941+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.158292+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.165704+00:00", "trade", 14.025, 100.0]
["2026-09-17T16:58:15.176644+00:00", "trade", 14.025, 100.0]
["2026-09-17T16:58:15.177974+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.189207+00:00", "trade", 14.025, 10.0]
["2026-09-17T16:58:15.189236+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.189261+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.190584+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.228474+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.229025+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.759533+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.759644+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.760140+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.760280+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.830688+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.830713+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.830743+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:15.831329+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:16.013834+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:16.170467+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:16.170512+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:16.482861+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:16.482886+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:16.482891+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:16.483778+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:16.610916+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:16.614854+00:00", "trade", 14.03, 375.0]
["2026-09-17T16:58:16.614863+00:00", "trade", 14.03, 1000.0]
["2026-09-17T16:58:16.614880+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:16.614930+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:16.614941+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:16.614955+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:16.615239+00:00", "trade", 14.03, 29.0]
["2026-09-17T16:58:16.615245+00:00", "trade", 14.03, 99.0]
["2026-09-17T16:58:16.615245+00:00", "trade", 14.03, 400.0]
["2026-09-17T16:58:16.615248+00:00", "trade", 14.03, 400.0]
["2026-09-17T16:58:16.615251+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:58:16.615251+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:16.615356+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:58:16.615411+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:58:16.615413+00:00", "trade", 14.03, 1500.0]
["2026-09-17T16:58:16.615413+00:00", "trade", 14.03, 4.0]
["2026-09-17T16:58:16.615502+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:58:16.615522+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.615792+00:00", "trade", 14.03, 1000.0]
["2026-09-17T16:58:16.615837+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.616033+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.616078+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.616263+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.616303+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.616479+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.618158+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.618405+00:00", "trade", 14.03, 125.0]
["2026-09-17T16:58:16.618589+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.618589+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.619035+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.619040+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.619481+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.622579+00:00", "trade", 14.03, 200.0]
["2026-09-17T16:58:16.623120+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.629084+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.634928+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.634928+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.634968+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.635394+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.655893+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.678161+00:00", "trade", 14.035, 100.0]
["2026-09-17T16:58:16.716627+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.717314+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.767889+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.777813+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.801419+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:16.915376+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.105099+00:00", "trade", 14.04, 9.0]
["2026-09-17T16:58:17.305625+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.621326+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.624479+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.679319+00:00", "trade", 14.035, 100.0]
["2026-09-17T16:58:17.684937+00:00", "trade", 14.035, 200.0]
["2026-09-17T16:58:17.684979+00:00", "trade", 14.035, 200.0]
["2026-09-17T16:58:17.684997+00:00", "trade", 14.035, 200.0]
["2026-09-17T16:58:17.685905+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.685910+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.686065+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.686346+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.687629+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.687772+00:00", "trade", 14.035, 200.0]
["2026-09-17T16:58:17.687787+00:00", "trade", 14.035, 200.0]
["2026-09-17T16:58:17.687790+00:00", "trade", 14.035, 200.0]
["2026-09-17T16:58:17.688065+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.688105+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.688386+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.688586+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.689052+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.689067+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.689509+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.689509+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.690235+00:00", "trade", 14.035, 43.0]
["2026-09-17T16:58:17.691308+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:17.710317+00:00", "trade", 14.035, 5.0]
["2026-09-17T16:58:17.711155+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.097400+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.097660+00:00", "trade", 14.03, 19.0]
["2026-09-17T16:58:18.097660+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:58:18.097660+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:18.097675+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.097680+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.097706+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.097726+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.097841+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.097841+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.097841+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.097881+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:58:18.097881+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:58:18.097881+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:58:18.098001+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.098141+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.098237+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.098242+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.098242+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.098282+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.098307+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.098322+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.098362+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.098362+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.098442+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.098482+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.098763+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.098873+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.100923+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.105283+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.115423+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.203151+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.213907+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.213932+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.214649+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.215000+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.215200+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.260974+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.365443+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.365448+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.366089+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.366270+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.366295+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.374008+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.374314+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.374329+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.374570+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:18.543198+00:00", "trade", 14.03, 951.0]
["2026-09-17T16:58:18.543851+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:58:18.543854+00:00", "trade", 14.03, 29.0]
["2026-09-17T16:58:18.543917+00:00", "trade", 14.03, 20.0]
["2026-09-17T16:58:18.543917+00:00", "trade", 14.03, 93.0]
["2026-09-17T16:58:18.543971+00:00", "trade", 14.03, 107.0]
["2026-09-17T16:58:18.543988+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:58:18.544003+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:58:18.544008+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:58:18.544018+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:58:18.544228+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.544228+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.544509+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.544544+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.544624+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.544665+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.544905+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.544945+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.544985+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.545025+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.545025+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.545065+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.545146+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.545146+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.545186+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.545266+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.546744+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.547226+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.556989+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.557470+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.580199+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.580440+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.580715+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.580921+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.581156+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.581156+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.581342+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.590844+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.591321+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.648156+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.649058+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.765179+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:18.940856+00:00", "trade", 14.035, 100.0]
["2026-09-17T16:58:18.941434+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:19.073719+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:19.073960+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:19.074436+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:19.074476+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:19.074877+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:19.074917+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:19.116651+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:19.117092+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:19.359214+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:19.496188+00:00", "trade", 14.0301, 1.0]
["2026-09-17T16:58:19.520681+00:00", "trade", 14.0301, 1.0]
["2026-09-17T16:58:20.955169+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:20.983261+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:21.025832+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:21.026113+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:21.026554+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:21.026634+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:21.027035+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:21.027037+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:58:21.027040+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:21.027270+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:21.027334+00:00", "trade", 14.03, 20.0]
["2026-09-17T16:58:21.027511+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:21.027671+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:21.027756+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:58:21.027807+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:58:21.027912+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.028072+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.028072+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.028153+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.028153+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.028273+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.028433+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.028433+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.028513+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.028553+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.028593+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.029115+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.033475+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:21.033836+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:21.033876+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:21.034312+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:21.468175+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:21.468240+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.468696+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.468736+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.468736+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.469202+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.469202+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.755755+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:21.756231+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:23.413767+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:23.414349+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:23.414529+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:23.415010+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:23.415050+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:23.415050+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:23.415371+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:23.415762+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:23.415888+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:23.415892+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:23.437018+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:23.437499+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:23.437499+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:23.639600+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:23.886322+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:23.912843+00:00", "trade", 14.025, 118.0]
["2026-09-17T16:58:23.930582+00:00", "trade", 14.025, 125.0]
["2026-09-17T16:58:23.942219+00:00", "trade", 14.025, 152.0]
["2026-09-17T16:58:23.942277+00:00", "trade", 14.025, 135.0]
["2026-09-17T16:58:24.123061+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:24.123096+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:24.123141+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:24.123512+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:24.126103+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:24.126544+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:24.164414+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:24.556621+00:00", "trade", 14.025, 118.0]
["2026-09-17T16:58:24.556621+00:00", "trade", 14.025, 19.0]
["2026-09-17T16:58:24.557081+00:00", "trade", 14.025, 63.0]
["2026-09-17T16:58:25.205353+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:25.205829+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:25.746560+00:00", "trade", 14.025, 5.0]
["2026-09-17T16:58:25.746921+00:00", "trade", 14.025, 1.0]
["2026-09-17T16:58:25.823447+00:00", "trade", 13.9971, 1.0]
["2026-09-17T16:58:26.109606+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:26.113064+00:00", "trade", 14.025, 2.0]
["2026-09-17T16:58:26.265256+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:26.265336+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:26.284662+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:26.661284+00:00", "trade", 14.02, 10.0]
["2026-09-17T16:58:26.662262+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:28.215369+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:28.215439+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:28.249064+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:28.250182+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:28.250583+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:29.948015+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:29.948531+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:30.001993+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:30.210118+00:00", "trade", 14.0166, 5.0]
["2026-09-17T16:58:30.484382+00:00", "trade", 14.03, 30.0]
["2026-09-17T16:58:30.484382+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:30.484908+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:30.484908+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:30.484948+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:30.487780+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:30.503151+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:30.547326+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:31.513306+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:31.646899+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:31.646999+00:00", "trade", 14.025, 100.0]
["2026-09-17T16:58:31.647786+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:31.648043+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:31.648047+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:31.648794+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:31.649265+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:31.649455+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:31.649461+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:31.650007+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:31.650643+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:31.729927+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:32.534105+00:00", "trade", 14.03, 4.0]
["2026-09-17T16:58:32.535054+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:32.535054+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:32.535054+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:32.535059+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:32.535094+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:32.576628+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:32.618878+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:32.722996+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:32.796937+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:33.110439+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:33.145452+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:33.247646+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:33.287215+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:33.388090+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:33.965895+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:58:33.965907+00:00", "trade", 14.03, 131.0]
["2026-09-17T16:58:33.965907+00:00", "trade", 14.03, 69.0]
["2026-09-17T16:58:33.965991+00:00", "trade", 14.03, 31.0]
["2026-09-17T16:58:33.966051+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:33.966442+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:33.966597+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:33.966612+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:33.966614+00:00", "trade", 14.03, 10.0]
["2026-09-17T16:58:33.966614+00:00", "trade", 14.03, 390.0]
["2026-09-17T16:58:33.966652+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.966657+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.966778+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.966797+00:00", "trade", 14.03, 28.0]
["2026-09-17T16:58:33.966838+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.966878+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.966918+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.966933+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.966958+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.966983+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.966992+00:00", "trade", 14.03, 10.0]
["2026-09-17T16:58:33.966998+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.967109+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.967239+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.967439+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.967479+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.967560+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.967600+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.967640+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.967880+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.969439+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.972120+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:33.977523+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:34.012291+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:34.034574+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:34.039390+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:34.367692+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:34.978045+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:34.986851+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:34.987292+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:34.987327+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:34.987332+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:34.987367+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:34.987408+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:35.005178+00:00", "trade", 14.03, 28.0]
["2026-09-17T16:58:35.142085+00:00", "trade", 14.03, 28.0]
["2026-09-17T16:58:35.250354+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:35.755170+00:00", "trade", 14.03, 1760.0]
["2026-09-17T16:58:35.757344+00:00", "trade", 14.03, 1.0]
["2026-09-17T16:58:35.813181+00:00", "trade", 14.02, 71.0]
["2026-09-17T16:58:35.941373+00:00", "trade", 14.03, 1100.0]
["2026-09-17T16:58:36.426632+00:00", "trade", 14.03, 200.0]
["2026-09-17T16:58:36.566452+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:36.566991+00:00", "trade", 14.03, 138.0]
["2026-09-17T16:58:36.566993+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:36.567009+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.567014+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.567019+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.567039+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.567039+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.567069+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.567199+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.567229+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:58:36.567480+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.567570+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.567680+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.567715+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.568066+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.571259+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.572015+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.572321+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.572617+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.572767+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.572803+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.572807+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.623799+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.624636+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.628420+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:36.676745+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:38.056272+00:00", "trade", 14.03, 1.0]
["2026-09-17T16:58:38.315211+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:38.374472+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:39.426171+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:39.433398+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:39.433739+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:39.438766+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:39.447391+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:39.863076+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:39.906169+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:40.269579+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:40.345790+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:40.471790+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:40.479504+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:40.479935+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:40.480997+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:40.847139+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:40.856326+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:40.859669+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:40.867192+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:40.957767+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:41.523197+00:00", "trade", 14.025, 100.0]
["2026-09-17T16:58:41.524732+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:41.856201+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:41.921705+00:00", "trade", 14.03, 10.0]
["2026-09-17T16:58:41.921732+00:00", "trade", 14.03, 90.0]
["2026-09-17T16:58:41.922219+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:41.922224+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:41.922224+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:41.922665+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:41.922845+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:42.076636+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:42.104246+00:00", "trade", 14.03, 40.0]
["2026-09-17T16:58:42.104288+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:58:42.104297+00:00", "trade", 14.03, 100.0]
["2026-09-17T16:58:42.104297+00:00", "trade", 14.03, 10.0]
["2026-09-17T16:58:42.104422+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:42.104483+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:42.104496+00:00", "trade", 14.03, 22.0]
["2026-09-17T16:58:42.104498+00:00", "quote", 14.02, 14.03]
["2026-09-17T16:58:42.104499+00:00", "trade", 14.03, 200.0]
["2026-09-17T16:58:42.104502+00:00", "trade", 14.03, 15.0]
["2026-09-17T16:58:42.104508+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:58:42.104528+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:58:42.104548+00:00", "quote", 14.03, 14.03]
["2026-09-17T16:58:42.104603+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.104638+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.104698+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.104708+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.104723+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.104738+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.104773+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.104884+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.105149+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.105164+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.105365+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.105365+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.105525+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.105525+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.105525+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.107124+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.107164+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.107565+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.109521+00:00", "trade", 14.035, 13.0]
["2026-09-17T16:58:42.112206+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.112647+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.139336+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.139691+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.189099+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.189099+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:42.501493+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:43.000576+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:43.001037+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:43.220447+00:00", "trade", 14.038, 1000.0]
["2026-09-17T16:58:43.221888+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.197285+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:44.197606+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:44.197721+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:44.197761+00:00", "quote", 14.02, 14.04]
["2026-09-17T16:58:44.197801+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.197842+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.197882+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.197902+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.197927+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.198162+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.198393+00:00", "trade", 14.035, 23.0]
["2026-09-17T16:58:44.198418+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.198689+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.198703+00:00", "trade", 14.035, 95.0]
["2026-09-17T16:58:44.198706+00:00", "trade", 14.03, 5.0]
["2026-09-17T16:58:44.198724+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.198734+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.198734+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.198884+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.199245+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.199325+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.199325+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.199726+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.199801+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.202523+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.202964+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.202964+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.237737+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.237737+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.238138+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.282749+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.440920+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:44.545595+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:45.439688+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:45.440250+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:45.440686+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:47.194784+00:00", "trade", 14.03, 150.0]
["2026-09-17T16:58:47.195975+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:47.196817+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:49.763388+00:00", "trade", 13.9988, 1.0]
["2026-09-17T16:58:52.199803+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:52.360135+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:52.482995+00:00", "trade", 14.0362, 20.0]
["2026-09-17T16:58:52.484376+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:52.738421+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:52.739017+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:52.781032+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:54.180970+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:54.181406+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:54.214700+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:55.238765+00:00", "trade", 14.0386, 5.0]
["2026-09-17T16:58:55.713989+00:00", "trade", 13.9963, 100.0]
["2026-09-17T16:58:56.018565+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:56.018966+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:56.028970+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:56.029010+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:56.029406+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:56.029486+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:56.059738+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:56.060260+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:56.160774+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:57.203513+00:00", "trade", 14.038, 100.0]
["2026-09-17T16:58:57.243388+00:00", "trade", 14.035, 13.0]
["2026-09-17T16:58:57.243923+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:59.601687+00:00", "trade", 14.04, 1.0]
["2026-09-17T16:58:59.601797+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:59.602273+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:59.602649+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:59.602769+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:59.603090+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:59.666310+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:58:59.666390+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:00.002019+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:02.001029+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:02.280540+00:00", "trade", 14.0392, 400.0]
["2026-09-17T16:59:02.283321+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:02.283456+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:02.284439+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:03.360276+00:00", "trade", 14.03, 4.0]
["2026-09-17T16:59:03.578539+00:00", "trade", 14.0314, 1.0]
["2026-09-17T16:59:05.522774+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:05.636169+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:05.636174+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:05.723677+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:06.586642+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:06.586802+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:06.587118+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:07.934792+00:00", "trade", 14.035, 3.0]
["2026-09-17T16:59:09.209069+00:00", "trade", 14.04, 10.0]
["2026-09-17T16:59:09.678202+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:09.678924+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:09.679365+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:09.679686+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:09.683680+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:09.723806+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:09.723806+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.211663+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.221587+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.399044+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.481838+00:00", "trade", 13.9996, 1.0]
["2026-09-17T16:59:11.762023+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.762469+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.762765+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.763116+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.763241+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.763562+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.763562+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.763602+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.763642+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.764144+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.764164+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.764524+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.772403+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.772884+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.809527+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.809577+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.809978+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:11.920892+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:12.101672+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:12.111596+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:12.112037+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:13.068870+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:17.140709+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:17.140709+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:17.140930+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:17.150864+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:17.151049+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:17.151315+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:18.659801+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:18.671865+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:18.673569+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:18.675118+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:18.705420+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:18.882858+00:00", "trade", 14.0002, 200.0]
["2026-09-17T16:59:19.248277+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:19.421290+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:19.825141+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:19.825938+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:20.613214+00:00", "trade", 14.04, 1.0]
["2026-09-17T16:59:20.613314+00:00", "trade", 14.04, 57.0]
["2026-09-17T16:59:20.613314+00:00", "trade", 14.04, 50.0]
["2026-09-17T16:59:20.613316+00:00", "trade", 14.04, 56.0]
["2026-09-17T16:59:20.613316+00:00", "trade", 14.04, 63.0]
["2026-09-17T16:59:20.613658+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:20.613695+00:00", "trade", 14.04, 1.0]
["2026-09-17T16:59:20.613808+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:20.613854+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:20.613858+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:20.613912+00:00", "trade", 14.04, 1.0]
["2026-09-17T16:59:20.613915+00:00", "trade", 14.04, 100.0]
["2026-09-17T16:59:20.613921+00:00", "trade", 14.04, 100.0]
["2026-09-17T16:59:20.613921+00:00", "trade", 14.04, 26.0]
["2026-09-17T16:59:20.613924+00:00", "trade", 14.04, 4.0]
["2026-09-17T16:59:20.613924+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:20.613924+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:20.613928+00:00", "trade", 14.04, 21.0]
["2026-09-17T16:59:20.613929+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:20.613929+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:20.613934+00:00", "quote", 14.03, 14.04]
["2026-09-17T16:59:20.613945+00:00", "trade", 14.04, 44.0]
["2026-09-17T16:59:20.613948+00:00", "trade", 14.04, 50.0]
["2026-09-17T16:59:20.613959+00:00", "quote", 14.04, 14.04]
["2026-09-17T16:59:20.613969+00:00", "trade", 14.04, 11.0]
["2026-09-17T16:59:20.613972+00:00", "trade", 14.04, 3.0]
["2026-09-17T16:59:20.614014+00:00", "quote", 14.04, 14.04]
["2026-09-17T16:59:20.614039+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.614221+00:00", "trade", 14.04, 12.0]
["2026-09-17T16:59:20.614239+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.614335+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.614360+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.614370+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.614395+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.614560+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.614756+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.614756+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.614836+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.614881+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.615116+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.615317+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.615357+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.615668+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.616600+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.617165+00:00", "trade", 14.045, 17.0]
["2026-09-17T16:59:20.617227+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.647509+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.647559+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.657416+00:00", "trade", 14.045, 100.0]
["2026-09-17T16:59:20.657893+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.682833+00:00", "trade", 14.0204, 41.0]
["2026-09-17T16:59:20.684301+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.714994+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.715992+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.997135+00:00", "trade", 14.045, 100.0]
["2026-09-17T16:59:20.997697+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.997963+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:20.998334+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:21.121347+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:21.123863+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:21.123883+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:21.123887+00:00", "trade", 14.05, 100.0]
["2026-09-17T16:59:21.123928+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:21.123953+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:21.124419+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:21.124429+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:21.124940+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:21.126063+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:21.181946+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:21.583570+00:00", "trade", 14.045, 35.0]
["2026-09-17T16:59:22.494493+00:00", "trade", 14.05, 1.0]
["2026-09-17T16:59:22.494616+00:00", "trade", 14.0462, 124.0]
["2026-09-17T16:59:23.901814+00:00", "trade", 13.9969, 100.0]
["2026-09-17T16:59:25.449527+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:25.449587+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:25.662549+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:25.662569+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:28.845154+00:00", "trade", 14.0332, 1.0]
["2026-09-17T16:59:28.955970+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:29.024315+00:00", "trade", 14.05, 45.0]
["2026-09-17T16:59:29.024315+00:00", "trade", 14.05, 55.0]
["2026-09-17T16:59:29.025691+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:29.025731+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:30.002041+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:30.325837+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:30.769782+00:00", "trade", 14.0483, 30.0]
["2026-09-17T16:59:30.916753+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:31.784036+00:00", "trade", 14.0335, 1.0]
["2026-09-17T16:59:31.785963+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:31.786039+00:00", "trade", 14.0425, 500.0]
["2026-09-17T16:59:31.786730+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:31.786911+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:31.787002+00:00", "trade", 14.045, 4.0]
["2026-09-17T16:59:31.787021+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:31.787091+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:31.787498+00:00", "trade", 14.045, 1.0]
["2026-09-17T16:59:31.850041+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:31.884091+00:00", "trade", 13.9971, 100.0]
["2026-09-17T16:59:32.470718+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:32.554347+00:00", "trade", 14.045, 200.0]
["2026-09-17T16:59:32.675967+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:32.924920+00:00", "trade", 14.0414, 10.0]
["2026-09-17T16:59:32.926589+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:32.926639+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:32.979129+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:33.605300+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:33.605330+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:33.695459+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:33.756871+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:34.209464+00:00", "trade", 14.0008, 1.0]
["2026-09-17T16:59:35.419232+00:00", "trade", 14.045, 1000.0]
["2026-09-17T16:59:35.670156+00:00", "trade", 14.045, 21.0]
["2026-09-17T16:59:35.670162+00:00", "trade", 14.05, 21.0]
["2026-09-17T16:59:35.672577+00:00", "trade", 14.045, 1.0]
["2026-09-17T16:59:36.333976+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:36.801915+00:00", "trade", 14.04, 40.0]
["2026-09-17T16:59:36.801956+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:36.801958+00:00", "trade", 14.04, 100.0]
["2026-09-17T16:59:36.801961+00:00", "trade", 14.04, 100.0]
["2026-09-17T16:59:36.801963+00:00", "trade", 14.04, 600.0]
["2026-09-17T16:59:36.801966+00:00", "trade", 14.04, 200.0]
["2026-09-17T16:59:36.801966+00:00", "trade", 14.04, 56.0]
["2026-09-17T16:59:36.801966+00:00", "trade", 14.04, 1.0]
["2026-09-17T16:59:36.801969+00:00", "trade", 14.04, 1.0]
["2026-09-17T16:59:36.801981+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:36.801982+00:00", "trade", 14.04, 11.0]
["2026-09-17T16:59:36.801986+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:36.802171+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:36.802422+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:36.802520+00:00", "trade", 14.04, 17.0]
["2026-09-17T16:59:36.802522+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:36.802529+00:00", "trade", 14.04, 1.0]
["2026-09-17T16:59:36.802542+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:36.802544+00:00", "trade", 14.04, 1.0]
["2026-09-17T16:59:36.802544+00:00", "trade", 14.04, 100.0]
["2026-09-17T16:59:36.802550+00:00", "trade", 14.04, 23.0]
["2026-09-17T16:59:36.802553+00:00", "trade", 14.04, 4.0]
["2026-09-17T16:59:36.802553+00:00", "trade", 14.04, 4.0]
["2026-09-17T16:59:36.802562+00:00", "trade", 14.04, 100.0]
["2026-09-17T16:59:36.802727+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:36.803219+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:36.803259+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:36.804862+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:36.807263+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:36.807464+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:36.810431+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:36.850475+00:00", "trade", 14.04, 19.0]
["2026-09-17T16:59:36.955915+00:00", "trade", 14.04, 182.0]
["2026-09-17T16:59:36.970341+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:36.971660+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:37.098400+00:00", "trade", 14.04, 900.0]
["2026-09-17T16:59:37.421742+00:00", "trade", 14.04, 2.0]
["2026-09-17T16:59:37.421745+00:00", "trade", 14.04, 100.0]
["2026-09-17T16:59:37.422182+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:37.722765+00:00", "trade", 13.998, 135.0]
["2026-09-17T16:59:41.027898+00:00", "trade", 14.0414, 1.0]
["2026-09-17T16:59:41.093092+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:41.102640+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:41.102644+00:00", "trade", 14.04, 100.0]
["2026-09-17T16:59:41.110023+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:41.120864+00:00", "trade", 14.045, 100.0]
["2026-09-17T16:59:41.120867+00:00", "trade", 14.045, 100.0]
["2026-09-17T16:59:41.120870+00:00", "trade", 14.045, 100.0]
["2026-09-17T16:59:41.120874+00:00", "trade", 14.045, 100.0]
["2026-09-17T16:59:41.121102+00:00", "trade", 14.045, 100.0]
["2026-09-17T16:59:41.121270+00:00", "trade", 14.045, 100.0]
["2026-09-17T16:59:41.121303+00:00", "trade", 14.045, 100.0]
["2026-09-17T16:59:41.121384+00:00", "trade", 14.045, 100.0]
["2026-09-17T16:59:41.121505+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:41.121505+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:41.121750+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:41.121941+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:41.121974+00:00", "trade", 14.04, 100.0]
["2026-09-17T16:59:41.121976+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:41.122427+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:41.122427+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:41.122743+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:41.122954+00:00", "trade", 14.045, 100.0]
["2026-09-17T16:59:41.123580+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:41.127453+00:00", "trade", 14.045, 100.0]
["2026-09-17T16:59:41.180659+00:00", "trade", 14.045, 1.0]
["2026-09-17T16:59:41.579896+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:42.007274+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:42.374488+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:42.374834+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:42.374901+00:00", "trade", 14.04, 100.0]
["2026-09-17T16:59:42.374904+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:42.832178+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:42.832619+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:43.613914+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:46.262249+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:46.425431+00:00", "trade", 14.045, 10.0]
["2026-09-17T16:59:47.020379+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.020379+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.020780+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.021382+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.021652+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.021863+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.021903+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.022304+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.231096+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.233251+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.234649+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.941295+00:00", "trade", 14.045, 100.0]
["2026-09-17T16:59:47.944881+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.945291+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.945482+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.980490+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.980931+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.988892+00:00", "trade", 14.045, 200.0]
["2026-09-17T16:59:47.988935+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.988937+00:00", "trade", 14.045, 200.0]
["2026-09-17T16:59:47.989402+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.989818+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:47.999541+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:48.000022+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:48.000022+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:48.000057+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:48.005866+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:48.006462+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:48.006903+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:48.328304+00:00", "trade", 14.045, 200.0]
["2026-09-17T16:59:48.328659+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:48.328925+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:48.329205+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:48.330408+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:48.330644+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:48.429760+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:48.430637+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:49.155192+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:49.155312+00:00", "trade", 14.04, 114.0]
["2026-09-17T16:59:49.155312+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:49.155312+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:49.155834+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:49.155874+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:49.155914+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:49.156355+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:49.156520+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:49.156836+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:49.157117+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:49.207842+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:49.207842+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:49.207893+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:49.208334+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:49.272832+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:49.308402+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:50.045396+00:00", "trade", 14.045, 2.0]
["2026-09-17T16:59:50.061057+00:00", "trade", 14.045, 15.0]
["2026-09-17T16:59:52.745761+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:52.767086+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:53.066149+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:53.321707+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:53.422462+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:53.850561+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:54.063346+00:00", "trade", 14.04, 1.0]
["2026-09-17T16:59:54.075276+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:56.058993+00:00", "trade", 14.045, 118.0]
["2026-09-17T16:59:56.084335+00:00", "trade", 14.045, 6.0]
["2026-09-17T16:59:56.258536+00:00", "trade", 14.0026, 1.0]
["2026-09-17T16:59:56.705463+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:56.797173+00:00", "trade", 14.0414, 2.0]
["2026-09-17T16:59:56.821890+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:56.823129+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:56.823204+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:56.964816+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:56.965292+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:57.041899+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:57.283835+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:57.304471+00:00", "trade", 14.0414, 1.0]
["2026-09-17T16:59:57.518273+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:57.518554+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:57.616382+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:57.814198+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:58.220460+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:58.420251+00:00", "trade", 14.0426, 159.0]
["2026-09-17T16:59:58.421013+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:58.474570+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:58.474901+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:59.044306+00:00", "trade", 14.045, 1.0]
["2026-09-17T16:59:59.737663+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:59.737736+00:00", "trade", 14.04, 114.0]
["2026-09-17T16:59:59.737738+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:59.738023+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:59.738154+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:59.738274+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:59.738434+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:59.738680+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:59.739928+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:59.773894+00:00", "quote", 14.04, 14.05]
["2026-09-17T16:59:59.939498+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:00.002058+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:00.189538+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:00.413772+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:02.985109+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:02.985450+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:04.701928+00:00", "trade", 14.045, 109.0]
["2026-09-17T17:00:04.741246+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:00:04.813773+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:00:05.157846+00:00", "trade", 14.04, 1.0]
["2026-09-17T17:00:05.163676+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:05.541169+00:00", "trade", 14.045, 25.0]
["2026-09-17T17:00:05.714261+00:00", "trade", 14.045, 5.0]
["2026-09-17T17:00:06.453544+00:00", "trade", 14.05, 5.0]
["2026-09-17T17:00:07.011476+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:07.357911+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:07.358352+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:07.360632+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:07.876681+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:07.887562+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:08.021806+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:08.483792+00:00", "trade", 14.045, 10.0]
["2026-09-17T17:00:09.313547+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:09.313943+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:10.789030+00:00", "trade", 14.0215, 1.0]
["2026-09-17T17:00:10.807614+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:10.920072+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:10.980591+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:11.038485+00:00", "trade", 14.0427, 1.0]
["2026-09-17T17:00:11.075316+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:11.075532+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:11.076479+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:12.047160+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:12.411422+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:12.411422+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:13.762870+00:00", "trade", 14.0483, 5.0]
["2026-09-17T17:00:13.763234+00:00", "trade", 14.0483, 1.0]
["2026-09-17T17:00:14.162321+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:14.162536+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:15.838386+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:16.016967+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:16.183113+00:00", "trade", 14.045, 1.0]
["2026-09-17T17:00:16.188418+00:00", "trade", 14.045, 1.0]
["2026-09-17T17:00:16.410564+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:16.460845+00:00", "trade", 14.0407, 500.0]
["2026-09-17T17:00:16.644240+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:16.648971+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:17.149954+00:00", "trade", 14.0029, 1.0]
["2026-09-17T17:00:17.273934+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:17.273974+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:17.374649+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:17.375125+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:17.492966+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:17.492996+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:18.040299+00:00", "trade", 14.045, 7.0]
["2026-09-17T17:00:18.265225+00:00", "trade", 14.04, 1.0]
["2026-09-17T17:00:18.265229+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:18.265231+00:00", "trade", 14.04, 1.0]
["2026-09-17T17:00:18.265267+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:18.265307+00:00", "trade", 14.04, 77.0]
["2026-09-17T17:00:18.265470+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:18.265475+00:00", "trade", 14.04, 114.0]
["2026-09-17T17:00:18.265475+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:18.265478+00:00", "trade", 14.04, 265.0]
["2026-09-17T17:00:18.265495+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:18.265615+00:00", "quote", 14.04, 14.04]
["2026-09-17T17:00:18.265620+00:00", "quote", 14.04, 14.04]
["2026-09-17T17:00:18.265686+00:00", "quote", 14.04, 14.04]
["2026-09-17T17:00:18.265746+00:00", "quote", 14.04, 14.04]
["2026-09-17T17:00:18.265756+00:00", "quote", 14.04, 14.04]
["2026-09-17T17:00:18.265776+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.265896+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.265906+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.265951+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.266207+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.266247+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.266342+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.266538+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.266974+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.269294+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.269775+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.269785+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.270697+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.270958+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.273379+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.279779+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.701919+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.702395+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.787383+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.841802+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:18.842283+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:19.072035+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:19.353330+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:19.353771+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:19.600849+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:19.804474+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:20.457078+00:00", "trade", 14.0386, 1.0]
["2026-09-17T17:00:20.476534+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:22.674281+00:00", "trade", 14.03, 3.0]
["2026-09-17T17:00:22.990291+00:00", "trade", 14.0375, 2.0]
["2026-09-17T17:00:23.125701+00:00", "trade", 14.0425, 21.0]
["2026-09-17T17:00:23.762960+00:00", "trade", 14.04, 10.0]
["2026-09-17T17:00:23.762993+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:23.763098+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:23.765014+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:23.765640+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:23.766121+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:23.766593+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:23.766596+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:23.766599+00:00", "trade", 14.04, 1.0]
["2026-09-17T17:00:23.766599+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:23.766603+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:23.766607+00:00", "trade", 14.04, 200.0]
["2026-09-17T17:00:23.766611+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:23.766833+00:00", "quote", 14.04, 14.04]
["2026-09-17T17:00:23.766843+00:00", "quote", 14.04, 14.04]
["2026-09-17T17:00:23.766845+00:00", "trade", 14.04, 21.0]
["2026-09-17T17:00:23.766848+00:00", "trade", 14.04, 200.0]
["2026-09-17T17:00:23.766851+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:23.766863+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:23.766908+00:00", "quote", 14.04, 14.04]
["2026-09-17T17:00:23.766935+00:00", "trade", 14.04, 77.0]
["2026-09-17T17:00:23.766938+00:00", "trade", 14.04, 38.0]
["2026-09-17T17:00:23.766965+00:00", "trade", 14.04, 22.0]
["2026-09-17T17:00:23.766978+00:00", "trade", 14.04, 77.0]
["2026-09-17T17:00:23.766978+00:00", "quote", 14.04, 14.04]
["2026-09-17T17:00:23.767124+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:23.767154+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:23.767159+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:23.767179+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:23.767179+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:23.767199+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:23.767209+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:23.767245+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:23.767419+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:23.767591+00:00", "trade", 14.04, 11.0]
["2026-09-17T17:00:23.767605+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:23.767645+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:23.767645+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:23.767765+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:23.767801+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:23.767886+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:23.767886+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:23.768041+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:23.768402+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:23.768463+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:23.771604+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:23.779839+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:23.868505+00:00", "quote", 14.04, 14.04]
["2026-09-17T17:00:23.868515+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:23.868555+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:23.868630+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:23.868916+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:23.868916+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:23.868916+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:23.868996+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:23.869282+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:23.869353+00:00", "trade", 14.04, 21.0]
["2026-09-17T17:00:23.869477+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:23.976111+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:24.490040+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:24.490461+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:24.490521+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:24.666696+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:24.669537+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:24.670099+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:24.671216+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:25.012088+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:25.012569+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:25.013045+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:25.114121+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:25.114602+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:25.114602+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:25.140128+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:25.140569+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:25.283738+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:25.283775+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:25.284216+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:25.284296+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:25.308784+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:00:26.043509+00:00", "quote", 14.03, 14.05]
["2026-09-17T17:00:26.043512+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:26.043559+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.043614+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.044239+00:00", "trade", 14.04, 4.0]
["2026-09-17T17:00:26.044526+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.044526+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.044543+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:26.044586+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.044671+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.044696+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.045107+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.045172+00:00", "trade", 14.045, 200.0]
["2026-09-17T17:00:26.045203+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.045223+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.045263+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.045664+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.045664+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.047969+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.048505+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.048505+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.048546+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.048987+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.049027+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.103401+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.103842+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.144178+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.144614+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.144619+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.145095+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.195821+00:00", "trade", 14.045, 15.0]
["2026-09-17T17:00:26.254451+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.303427+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.303427+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.411565+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:26.411996+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:27.670593+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:27.670593+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:27.671078+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.263951+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.362335+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.362521+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.362581+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.362766+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.363378+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.370465+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.370725+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.374985+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.392753+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.419448+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:00:29.419897+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.439765+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.440130+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.483699+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.520552+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.539139+00:00", "trade", 14.05, 4.0]
["2026-09-17T17:00:29.539622+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.539763+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.540474+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:29.575052+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:30.002078+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:37.354612+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:00:37.753839+00:00", "trade", 14.007, 1.0]
["2026-09-17T17:00:37.889552+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:38.365015+00:00", "trade", 14.0414, 53.0]
["2026-09-17T17:00:39.861491+00:00", "trade", 14.045, 2.0]
["2026-09-17T17:00:40.600141+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:41.456189+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:41.460314+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:41.575552+00:00", "trade", 14.0421, 16.0]
["2026-09-17T17:00:42.030381+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:42.033474+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:42.307406+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:42.321532+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:00:42.321559+00:00", "trade", 14.05, 16.0]
["2026-09-17T17:00:42.324141+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:42.324717+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:42.339190+00:00", "trade", 14.05, 15.0]
["2026-09-17T17:00:42.339808+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:42.351611+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:42.533559+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:42.533559+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:42.626150+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:42.626611+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:42.830737+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:45.497145+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:45.540859+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:47.363817+00:00", "trade", 14.045, 5468.0]
["2026-09-17T17:00:47.363877+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:00:47.363937+00:00", "trade", 14.045, 4432.0]
["2026-09-17T17:00:48.742275+00:00", "trade", 14.0029, 2.0]
["2026-09-17T17:00:49.655486+00:00", "trade", 14.05, 9.0]
["2026-09-17T17:00:49.655489+00:00", "trade", 14.05, 38.0]
["2026-09-17T17:00:49.655513+00:00", "trade", 14.05, 200.0]
["2026-09-17T17:00:49.655516+00:00", "trade", 14.05, 2.0]
["2026-09-17T17:00:49.655516+00:00", "trade", 14.05, 134.0]
["2026-09-17T17:00:49.655562+00:00", "trade", 14.05, 12.0]
["2026-09-17T17:00:49.655564+00:00", "trade", 14.05, 5.0]
["2026-09-17T17:00:49.655570+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:00:49.655570+00:00", "trade", 14.05, 15.0]
["2026-09-17T17:00:49.655573+00:00", "trade", 14.05, 1.0]
["2026-09-17T17:00:49.655576+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:00:49.655579+00:00", "trade", 14.05, 10.0]
["2026-09-17T17:00:49.655586+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.655591+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.655601+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.655606+00:00", "trade", 14.05, 166.0]
["2026-09-17T17:00:49.655606+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.655626+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:00:49.655631+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:00:49.655636+00:00", "trade", 14.05, 700.0]
["2026-09-17T17:00:49.655636+00:00", "trade", 14.05, 300.0]
["2026-09-17T17:00:49.655636+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:00:49.655645+00:00", "trade", 14.05, 1.0]
["2026-09-17T17:00:49.655656+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:00:49.655678+00:00", "trade", 14.05, 250.0]
["2026-09-17T17:00:49.655681+00:00", "trade", 14.05, 41.0]
["2026-09-17T17:00:49.655681+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:00:49.655687+00:00", "trade", 14.05, 200.0]
["2026-09-17T17:00:49.655696+00:00", "trade", 14.05, 19.0]
["2026-09-17T17:00:49.655756+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:00:49.655917+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:00:49.655977+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.656087+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.656137+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.656142+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.656273+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.656328+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.656533+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.656607+00:00", "trade", 14.05, 3605.0]
["2026-09-17T17:00:49.656618+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.656699+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.656939+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.656979+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.657235+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.667449+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.667855+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.667971+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.668061+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.669700+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.679212+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.691141+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.691356+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:00:49.707152+00:00", "trade", 14.05, 25.0]
["2026-09-17T17:00:49.707154+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:00:49.707164+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:00:49.707164+00:00", "trade", 14.05, 25.0]
["2026-09-17T17:00:49.707173+00:00", "trade", 14.05, 20.0]
["2026-09-17T17:00:49.707176+00:00", "trade", 14.05, 2.0]
["2026-09-17T17:00:49.707182+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:00:49.707184+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:00:49.707185+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:00:49.707197+00:00", "trade", 14.05, 13.0]
["2026-09-17T17:00:49.707209+00:00", "trade", 14.05, 200.0]
["2026-09-17T17:00:49.707212+00:00", "trade", 14.05, 200.0]
["2026-09-17T17:00:49.707215+00:00", "trade", 14.05, 200.0]
["2026-09-17T17:00:49.707244+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:00:49.707334+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:00:49.707480+00:00", "trade", 14.05, 200.0]
["2026-09-17T17:00:49.707485+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.707500+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.707785+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.707785+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.707796+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.707796+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.707876+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.707876+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.707906+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.708011+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.708066+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.708096+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.708146+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.708307+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.708307+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.708352+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.708367+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.708372+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.708372+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.709234+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.710472+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.736564+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.737045+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.737521+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.737646+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.738012+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.738047+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.738964+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.739085+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.742523+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.746528+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.770805+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:49.770805+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:52.589626+00:00", "trade", 14.05, 1.0]
["2026-09-17T17:00:52.591411+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:52.592047+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:52.593090+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:52.594633+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:52.595090+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:52.801922+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:52.801961+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:00:52.802157+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:52.802438+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:52.802559+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:52.863940+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:53.060099+00:00", "trade", 14.045, 20.0]
["2026-09-17T17:00:53.119373+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:53.119383+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:53.591097+00:00", "trade", 14.05, 30.0]
["2026-09-17T17:00:53.800860+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:53.929953+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:53.930429+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:53.930910+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:55.177142+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:55.652168+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:55.683419+00:00", "trade", 14.045, 118.0]
["2026-09-17T17:00:55.683455+00:00", "trade", 14.045, 82.0]
["2026-09-17T17:00:56.499345+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:56.499370+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:56.499430+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:56.499987+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:56.504723+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:56.652334+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:56.825030+00:00", "trade", 14.045, 200.0]
["2026-09-17T17:00:56.825667+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:56.826268+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:56.826945+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:57.389114+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:57.389289+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:57.666201+00:00", "trade", 14.045, 4.0]
["2026-09-17T17:00:57.947227+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:57.947794+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:58.136889+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:58.572800+00:00", "trade", 14.045, 3.0]
["2026-09-17T17:00:58.645129+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:58.645204+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:58.648542+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:00:58.983987+00:00", "trade", 14.0215, 1.0]
["2026-09-17T17:00:59.380742+00:00", "trade", 14.045, 150.0]
["2026-09-17T17:00:59.490612+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:00:59.556201+00:00", "trade", 14.045, 200.0]
["2026-09-17T17:00:59.557356+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:00:59.654352+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:00.002105+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:01.207956+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:01:03.264006+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:03.652317+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:01:03.705848+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:04.875408+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:04.875643+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:04.875728+00:00", "trade", 14.045, 4.0]
["2026-09-17T17:01:04.919455+00:00", "trade", 14.045, 118.0]
["2026-09-17T17:01:04.933451+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:05.316879+00:00", "trade", 14.045, 4.0]
["2026-09-17T17:01:06.525273+00:00", "trade", 14.045, 118.0]
["2026-09-17T17:01:06.539142+00:00", "trade", 14.045, 200.0]
["2026-09-17T17:01:06.539145+00:00", "trade", 14.045, 118.0]
["2026-09-17T17:01:06.539145+00:00", "trade", 14.045, 82.0]
["2026-09-17T17:01:06.539184+00:00", "trade", 14.045, 118.0]
["2026-09-17T17:01:06.539208+00:00", "trade", 14.045, 118.0]
["2026-09-17T17:01:06.539518+00:00", "trade", 14.045, 400.0]
["2026-09-17T17:01:06.539518+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:01:06.586730+00:00", "trade", 14.045, 19.0]
["2026-09-17T17:01:06.865716+00:00", "trade", 14.045, 20.0]
["2026-09-17T17:01:07.553559+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:07.553689+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:07.553714+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:07.553794+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:07.553799+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:07.554311+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:07.554581+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:08.019596+00:00", "trade", 14.05, 50.0]
["2026-09-17T17:01:08.019598+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:08.020090+00:00", "trade", 14.05, 50.0]
["2026-09-17T17:01:08.020090+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:08.020093+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:01:08.020096+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:01:08.020096+00:00", "trade", 14.05, 2750.0]
["2026-09-17T17:01:08.020160+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:08.020185+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:08.020250+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:08.020267+00:00", "trade", 14.05, 50.0]
["2026-09-17T17:01:08.020586+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:08.021027+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:08.021027+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:08.021032+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:08.021107+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:08.021503+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:08.021949+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:08.022626+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:08.023302+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:08.165992+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:08.174207+00:00", "trade", 14.0408, 119.0]
["2026-09-17T17:01:08.174567+00:00", "trade", 14.0408, 1.0]
["2026-09-17T17:01:10.170028+00:00", "trade", 14.045, 8.0]
["2026-09-17T17:01:10.584385+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:10.585422+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:10.585578+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:11.036587+00:00", "trade", 14.0462, 1.0]
["2026-09-17T17:01:11.058623+00:00", "trade", 14.0267, 200.0]
["2026-09-17T17:01:13.382045+00:00", "trade", 14.045, 2.0]
["2026-09-17T17:01:13.384722+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:13.387053+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:13.404775+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:13.404776+00:00", "trade", 14.05, 2250.0]
["2026-09-17T17:01:13.404776+00:00", "trade", 14.05, 3.0]
["2026-09-17T17:01:13.404816+00:00", "trade", 14.05, 2.0]
["2026-09-17T17:01:13.404818+00:00", "trade", 14.05, 20.0]
["2026-09-17T17:01:13.404820+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:13.404824+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:01:13.404827+00:00", "trade", 14.05, 33.0]
["2026-09-17T17:01:13.404827+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:01:13.404830+00:00", "trade", 14.05, 575.0]
["2026-09-17T17:01:13.404870+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:13.404880+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:13.404911+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:13.404911+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:13.404935+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:13.405032+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:01:13.405071+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:13.405146+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:01:13.405176+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:01:13.405226+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:01:13.405261+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:01:13.405311+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:01:13.405336+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.405381+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.405522+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.405552+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.405587+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.405843+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.405898+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.405898+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.405938+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.405938+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.405978+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.406280+00:00", "trade", 14.055, 200.0]
["2026-09-17T17:01:13.406293+00:00", "trade", 14.055, 200.0]
["2026-09-17T17:01:13.406293+00:00", "trade", 14.05, 25.0]
["2026-09-17T17:01:13.406293+00:00", "trade", 14.05, 2.0]
["2026-09-17T17:01:13.406299+00:00", "trade", 14.05, 101.0]
["2026-09-17T17:01:13.406299+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:01:13.406301+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:01:13.406301+00:00", "trade", 14.05, 22.0]
["2026-09-17T17:01:13.406313+00:00", "trade", 14.055, 100.0]
["2026-09-17T17:01:13.406313+00:00", "trade", 14.055, 200.0]
["2026-09-17T17:01:13.406316+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:01:13.406319+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:01:13.406319+00:00", "trade", 14.05, 50.0]
["2026-09-17T17:01:13.406325+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:01:13.406325+00:00", "trade", 14.05, 25.0]
["2026-09-17T17:01:13.406325+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:01:13.406370+00:00", "trade", 14.055, 81.0]
["2026-09-17T17:01:13.406388+00:00", "trade", 14.055, 89.0]
["2026-09-17T17:01:13.406394+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.406397+00:00", "trade", 14.05, 54.0]
["2026-09-17T17:01:13.406539+00:00", "trade", 14.055, 118.0]
["2026-09-17T17:01:13.406540+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.406540+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.406540+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.406542+00:00", "trade", 14.055, 200.0]
["2026-09-17T17:01:13.406544+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:01:13.406544+00:00", "trade", 14.05, 43.0]
["2026-09-17T17:01:13.406544+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.406569+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.406569+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.406609+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.406659+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.406815+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.406865+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.406878+00:00", "trade", 14.05, 11.0]
["2026-09-17T17:01:13.406905+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.407061+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.407100+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.407136+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.407256+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.407256+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.407281+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.407296+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.407336+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.407537+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.407577+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.407577+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.407617+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.407657+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.407777+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.407817+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.411095+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.415136+00:00", "trade", 14.055, 12.0]
["2026-09-17T17:01:13.421700+00:00", "trade", 14.06, 12.0]
["2026-09-17T17:01:13.424665+00:00", "trade", 14.055, 100.0]
["2026-09-17T17:01:13.426638+00:00", "trade", 14.06, 38.0]
["2026-09-17T17:01:13.427103+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.427223+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.427264+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.472797+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.473318+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.508362+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.509675+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.509675+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.709891+00:00", "trade", 14.055, 847.0]
["2026-09-17T17:01:13.756743+00:00", "trade", 14.055, 892.0]
["2026-09-17T17:01:13.758131+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.768817+00:00", "trade", 14.055, 50.0]
["2026-09-17T17:01:13.805835+00:00", "trade", 14.055, 74.0]
["2026-09-17T17:01:13.807468+00:00", "trade", 14.055, 118.0]
["2026-09-17T17:01:13.807699+00:00", "trade", 14.055, 700.0]
["2026-09-17T17:01:13.815064+00:00", "trade", 14.06, 300.0]
["2026-09-17T17:01:13.815067+00:00", "trade", 14.06, 200.0]
["2026-09-17T17:01:13.815070+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:01:13.815073+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:01:13.815073+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:01:13.815082+00:00", "trade", 14.06, 5.0]
["2026-09-17T17:01:13.815088+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:01:13.815088+00:00", "trade", 14.06, 4.0]
["2026-09-17T17:01:13.815091+00:00", "trade", 14.06, 126.0]
["2026-09-17T17:01:13.815094+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:01:13.815121+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:01:13.815121+00:00", "trade", 14.06, 25.0]
["2026-09-17T17:01:13.815127+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:01:13.815130+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:01:13.815133+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:01:13.815133+00:00", "trade", 14.06, 45.0]
["2026-09-17T17:01:13.815136+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:01:13.815137+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.815167+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.815182+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.815202+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.815258+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:13.815307+00:00", "trade", 14.06, 360.0]
["2026-09-17T17:01:13.815312+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:01:13.815312+00:00", "trade", 14.06, 4.0]
["2026-09-17T17:01:13.815316+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:01:13.815316+00:00", "trade", 14.06, 43.0]
["2026-09-17T17:01:13.815316+00:00", "trade", 14.06, 128.0]
["2026-09-17T17:01:13.815319+00:00", "trade", 14.06, 25.0]
["2026-09-17T17:01:13.815353+00:00", "quote", 14.06, 14.06]
["2026-09-17T17:01:13.815418+00:00", "quote", 14.06, 14.06]
["2026-09-17T17:01:13.815468+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.815493+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.815618+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.815628+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.815688+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.815748+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.815768+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.815788+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.815909+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.815909+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.815909+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.815949+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.815954+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.816069+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.816109+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.816189+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.816270+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.816390+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.816390+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.816590+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.816871+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.816871+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.817387+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.817512+00:00", "trade", 14.065, 100.0]
["2026-09-17T17:01:13.817869+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.818390+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.818791+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.820470+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.853456+00:00", "trade", 14.065, 118.0]
["2026-09-17T17:01:13.853510+00:00", "trade", 14.065, 656.0]
["2026-09-17T17:01:13.854761+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.855892+00:00", "trade", 14.065, 118.0]
["2026-09-17T17:01:13.872168+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:13.918503+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.037870+00:00", "trade", 14.07, 1.0]
["2026-09-17T17:01:14.037876+00:00", "trade", 14.07, 12.0]
["2026-09-17T17:01:14.037876+00:00", "trade", 14.07, 4.0]
["2026-09-17T17:01:14.037877+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:01:14.037882+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:01:14.037882+00:00", "trade", 14.07, 20.0]
["2026-09-17T17:01:14.037885+00:00", "trade", 14.07, 134.0]
["2026-09-17T17:01:14.037888+00:00", "trade", 14.07, 10.0]
["2026-09-17T17:01:14.037888+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:01:14.037891+00:00", "trade", 14.07, 120.0]
["2026-09-17T17:01:14.037902+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:14.037902+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:14.037943+00:00", "trade", 14.065, 200.0]
["2026-09-17T17:01:14.037948+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:01:14.037973+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:14.038126+00:00", "trade", 14.065, 200.0]
["2026-09-17T17:01:14.038129+00:00", "trade", 14.07, 8.0]
["2026-09-17T17:01:14.038129+00:00", "trade", 14.07, 18.0]
["2026-09-17T17:01:14.038298+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:14.038383+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:01:14.038383+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:01:14.038429+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:01:14.038484+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:01:14.038559+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:01:14.038589+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:01:14.038709+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:14.038757+00:00", "trade", 14.07, 22.0]
["2026-09-17T17:01:14.038940+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:14.040063+00:00", "trade", 14.075, 200.0]
["2026-09-17T17:01:14.040066+00:00", "trade", 14.075, 100.0]
["2026-09-17T17:01:14.040544+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:14.042423+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:14.042814+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:14.042834+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:14.042909+00:00", "quote", 14.06, 14.08]
["2026-09-17T17:01:14.042910+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:01:14.042919+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.042935+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.042939+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.042944+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.042954+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.042965+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.043486+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.043581+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.043626+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.043651+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.043651+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.043701+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.044022+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.044052+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.044052+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.044498+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.045225+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.045701+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.046187+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.079035+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.079501+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.094676+00:00", "trade", 14.065, 200.0]
["2026-09-17T17:01:14.094838+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.095239+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.095324+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.098480+00:00", "trade", 14.065, 377.0]
["2026-09-17T17:01:14.098669+00:00", "trade", 14.065, 400.0]
["2026-09-17T17:01:14.098802+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.099319+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.099519+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.099800+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.100286+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.100722+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.148977+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.149418+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.346282+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.446996+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.447432+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.756934+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.756934+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.862103+00:00", "trade", 14.0301, 9.0]
["2026-09-17T17:01:14.929149+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.929871+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:14.934552+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:15.185234+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:15.185670+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:16.225410+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:16.225410+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:16.225867+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:16.225887+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:16.225892+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:16.226493+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:16.337046+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:16.878495+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:17.898479+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:18.170025+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:19.648833+00:00", "trade", 14.065, 125.0]
["2026-09-17T17:01:20.173077+00:00", "trade", 14.0274, 1.0]
["2026-09-17T17:01:20.401489+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:20.811023+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:20.958845+00:00", "trade", 14.065, 1.0]
["2026-09-17T17:01:20.959833+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:21.116932+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:21.117012+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:21.121087+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:21.121088+00:00", "trade", 14.06, 200.0]
["2026-09-17T17:01:21.121088+00:00", "trade", 14.06, 1.0]
["2026-09-17T17:01:21.121091+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:01:21.121124+00:00", "trade", 14.06, 19.0]
["2026-09-17T17:01:21.121124+00:00", "trade", 14.06, 20.0]
["2026-09-17T17:01:21.121130+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:01:21.121130+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:01:21.121133+00:00", "trade", 14.06, 12.0]
["2026-09-17T17:01:21.121163+00:00", "trade", 14.06, 237.0]
["2026-09-17T17:01:21.121166+00:00", "trade", 14.06, 150.0]
["2026-09-17T17:01:21.121175+00:00", "trade", 14.06, 40.0]
["2026-09-17T17:01:21.121184+00:00", "trade", 14.06, 12.0]
["2026-09-17T17:01:21.121192+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:21.121192+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:21.121196+00:00", "trade", 14.06, 304.0]
["2026-09-17T17:01:21.121202+00:00", "quote", 14.05, 14.07]
["2026-09-17T17:01:21.121222+00:00", "quote", 14.05, 14.07]
["2026-09-17T17:01:21.121227+00:00", "quote", 14.05, 14.07]
["2026-09-17T17:01:21.121257+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.121278+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.121278+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.121437+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.121437+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.121437+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.121463+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.121513+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.121523+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.121638+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.121663+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.121888+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.122294+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.122575+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.126099+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.126214+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.126419+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.126444+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.126735+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.126735+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.126971+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.127166+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.127968+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.127993+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.128098+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.128148+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.128539+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.128600+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.128825+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.128825+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.129126+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.129176+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.129191+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.129201+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.131241+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.161793+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.162280+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.162295+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.162761+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.162791+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.162806+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:21.164174+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:23.263061+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:23.263337+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:23.263818+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:23.263823+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:23.263899+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:23.264259+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:23.266500+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:23.266901+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:23.273181+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:23.957377+00:00", "trade", 14.055, 2.0]
["2026-09-17T17:01:23.959124+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:24.265262+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:24.602335+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:24.602696+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:24.606014+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:24.728165+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:24.728195+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.001696+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.002152+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.002307+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.281276+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.433574+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.434000+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.434125+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.434366+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.434887+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.435042+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.435283+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.436746+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.437208+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.476221+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.477378+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.508708+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.533477+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.572770+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.573292+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.573612+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.573813+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.573813+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.574089+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.574249+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.578649+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.652916+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.653478+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.653798+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.653999+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.653999+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.654395+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.663161+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.697172+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.702892+00:00", "trade", 14.06, 200.0]
["2026-09-17T17:01:25.703412+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.703452+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.703492+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.703492+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.703532+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.708970+00:00", "trade", 14.06, 600.0]
["2026-09-17T17:01:25.781397+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.784880+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:25.808020+00:00", "trade", 14.0514, 21.0]
["2026-09-17T17:01:25.812090+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:26.011154+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:26.011470+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:26.105464+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:26.105965+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:26.352287+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:26.414594+00:00", "trade", 14.0295, 23.0]
["2026-09-17T17:01:26.812907+00:00", "trade", 14.0599, 4950.0]
["2026-09-17T17:01:26.951660+00:00", "trade", 14.06, 65.0]
["2026-09-17T17:01:26.951673+00:00", "trade", 14.06, 35.0]
["2026-09-17T17:01:26.951678+00:00", "trade", 14.06, 200.0]
["2026-09-17T17:01:26.951706+00:00", "trade", 14.0599, 4950.0]
["2026-09-17T17:01:26.951729+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:26.951729+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:01:26.951734+00:00", "quote", 14.06, 14.06]
["2026-09-17T17:01:26.951759+00:00", "quote", 14.06, 14.06]
["2026-09-17T17:01:26.951763+00:00", "trade", 14.06, 65.0]
["2026-09-17T17:01:26.951764+00:00", "quote", 14.06, 14.06]
["2026-09-17T17:01:26.951769+00:00", "trade", 14.06, 35.0]
["2026-09-17T17:01:26.951774+00:00", "quote", 14.06, 14.06]
["2026-09-17T17:01:26.951774+00:00", "quote", 14.06, 14.06]
["2026-09-17T17:01:26.951775+00:00", "trade", 14.06, 200.0]
["2026-09-17T17:01:26.951874+00:00", "quote", 14.06, 14.06]
["2026-09-17T17:01:26.951959+00:00", "quote", 14.06, 14.06]
["2026-09-17T17:01:26.952140+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.952275+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.952280+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.952300+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.952340+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.952576+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.952611+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.952616+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.952616+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.952691+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.952741+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.952781+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.952801+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.952902+00:00", "trade", 14.065, 100.0]
["2026-09-17T17:01:26.952902+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.953202+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.953693+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.954460+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.955377+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.958541+00:00", "trade", 14.065, 118.0]
["2026-09-17T17:01:26.959061+00:00", "trade", 14.065, 100.0]
["2026-09-17T17:01:26.959061+00:00", "trade", 14.065, 82.0]
["2026-09-17T17:01:26.962128+00:00", "trade", 14.065, 19.0]
["2026-09-17T17:01:26.963061+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.963066+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.963542+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.964510+00:00", "trade", 14.065, 200.0]
["2026-09-17T17:01:26.964513+00:00", "trade", 14.065, 200.0]
["2026-09-17T17:01:26.969009+00:00", "trade", 14.065, 100.0]
["2026-09-17T17:01:26.988071+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.988071+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:26.988071+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:27.848073+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:27.848925+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:27.851030+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:27.856994+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:28.036899+00:00", "trade", 14.06, 140.0]
["2026-09-17T17:01:28.037890+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:28.038371+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:28.038772+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:28.045453+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:28.047854+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:29.892691+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:29.902178+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:30.000608+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:30.002126+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:30.003610+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:30.379543+00:00", "trade", 14.0699, 4950.0]
["2026-09-17T17:01:30.380091+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:30.380171+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:30.380332+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:30.380617+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:30.380617+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:30.381294+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:30.385334+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:30.391998+00:00", "trade", 14.07, 114.0]
["2026-09-17T17:01:30.392001+00:00", "trade", 14.07, 200.0]
["2026-09-17T17:01:30.392028+00:00", "trade", 14.07, 14.0]
["2026-09-17T17:01:30.392200+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:30.392284+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:01:30.392320+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:01:30.392431+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:01:30.392436+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:01:30.392440+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:01:30.392481+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:01:30.392516+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:01:30.392536+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:30.392596+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:30.392897+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:30.392977+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:30.393017+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:30.393017+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:30.393177+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:30.393217+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:30.393217+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:30.394175+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:30.394295+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:30.395297+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:30.397658+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:30.398139+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:30.400214+00:00", "trade", 14.07, 11.0]
["2026-09-17T17:01:31.410057+00:00", "trade", 14.0551, 48.0]
["2026-09-17T17:01:31.413401+00:00", "trade", 14.075, 12.0]
["2026-09-17T17:01:31.559459+00:00", "trade", 14.075, 9900.0]
["2026-09-17T17:01:31.559519+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:31.560030+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:31.560076+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:31.560196+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:31.560515+00:00", "trade", 14.08, 2.0]
["2026-09-17T17:01:31.560518+00:00", "trade", 14.08, 150.0]
["2026-09-17T17:01:31.560518+00:00", "trade", 14.08, 8.0]
["2026-09-17T17:01:31.560521+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:01:31.560527+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:31.560530+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:01:31.560533+00:00", "trade", 14.08, 172.0]
["2026-09-17T17:01:31.560536+00:00", "trade", 14.08, 850.0]
["2026-09-17T17:01:31.560539+00:00", "trade", 14.08, 300.0]
["2026-09-17T17:01:31.560542+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:01:31.560542+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:01:31.560560+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:01:31.560562+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:31.560569+00:00", "trade", 14.08, 400.0]
["2026-09-17T17:01:31.560572+00:00", "trade", 14.08, 88.0]
["2026-09-17T17:01:31.560572+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:31.560575+00:00", "trade", 14.08, 200.0]
["2026-09-17T17:01:31.560578+00:00", "trade", 14.08, 5.0]
["2026-09-17T17:01:31.560587+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:01:31.560590+00:00", "trade", 14.08, 200.0]
["2026-09-17T17:01:31.560612+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:31.560617+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:31.560622+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:31.560717+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:01:31.560743+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:01:31.560807+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:01:31.560807+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:01:31.560837+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561073+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561153+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561153+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561153+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561168+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561208+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561293+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561309+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561313+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561399+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561474+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561554+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561594+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561604+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561639+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561699+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561815+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561815+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.561920+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.562000+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.562075+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.562115+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.565759+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.565879+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.575242+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:01:31.585672+00:00", "trade", 14.09, 1.0]
["2026-09-17T17:01:31.585676+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:01:31.586168+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:01:31.586323+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:31.586348+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:31.586764+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:31.586769+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:31.586769+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:31.586804+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:31.586924+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:31.587125+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:31.587125+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:31.587205+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:31.589278+00:00", "trade", 14.1, 10.0]
["2026-09-17T17:01:31.589287+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:01:31.589290+00:00", "trade", 14.1, 1000.0]
["2026-09-17T17:01:31.589293+00:00", "trade", 14.1, 8624.0]
["2026-09-17T17:01:31.589297+00:00", "trade", 14.1, 300.0]
["2026-09-17T17:01:31.589297+00:00", "trade", 14.1, 22.0]
["2026-09-17T17:01:31.589303+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:01:31.589303+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:01:31.589303+00:00", "trade", 14.1, 176.0]
["2026-09-17T17:01:31.589303+00:00", "trade", 14.1, 2.0]
["2026-09-17T17:01:31.589305+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:31.589309+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:01:31.589309+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:01:31.589309+00:00", "trade", 14.1, 24.0]
["2026-09-17T17:01:31.589315+00:00", "trade", 14.1, 500.0]
["2026-09-17T17:01:31.589315+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:01:31.589315+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:01:31.589315+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:01:31.589320+00:00", "trade", 14.1, 280.0]
["2026-09-17T17:01:31.589320+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:01:31.589320+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:01:31.589324+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:01:31.589324+00:00", "trade", 14.1, 27.0]
["2026-09-17T17:01:31.589324+00:00", "trade", 14.1, 10.0]
["2026-09-17T17:01:31.589327+00:00", "trade", 14.1, 10.0]
["2026-09-17T17:01:31.589327+00:00", "trade", 14.1, 10.0]
["2026-09-17T17:01:31.589327+00:00", "trade", 14.1, 20.0]
["2026-09-17T17:01:31.589330+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:01:31.589332+00:00", "trade", 14.1, 10.0]
["2026-09-17T17:01:31.589673+00:00", "trade", 14.1, 80.0]
["2026-09-17T17:01:31.589673+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:01:31.589676+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:31.589678+00:00", "trade", 14.1, 20.0]
["2026-09-17T17:01:31.589678+00:00", "trade", 14.1, 750.0]
["2026-09-17T17:01:31.589678+00:00", "trade", 14.1, 400.0]
["2026-09-17T17:01:31.589678+00:00", "trade", 14.1, 5.0]
["2026-09-17T17:01:31.589682+00:00", "trade", 14.1, 20.0]
["2026-09-17T17:01:31.589684+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:01:31.589688+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:01:31.589694+00:00", "trade", 14.1, 300.0]
["2026-09-17T17:01:31.589694+00:00", "trade", 14.1, 500.0]
["2026-09-17T17:01:31.589696+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:31.589699+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:01:31.589711+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:31.589711+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:31.589796+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:31.589861+00:00", "trade", 14.1, 70.0]
["2026-09-17T17:01:31.589861+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:01:31.589866+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:01:31.589868+00:00", "trade", 14.1, 175.0]
["2026-09-17T17:01:31.589868+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:01:31.589871+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:01:31.589967+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.590162+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:01:31.590183+00:00", "trade", 14.1, 90.0]
["2026-09-17T17:01:31.590288+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.590288+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.590288+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.590292+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.590328+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.590348+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.590478+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.590568+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.590568+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.590568+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.590603+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.590603+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.590648+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.590728+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.590728+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.591004+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.591028+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:01:31.591044+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.591125+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.591585+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.592207+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.592528+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.592568+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:01:31.592568+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.592608+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.593389+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:01:31.594247+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.594367+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.594648+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.594848+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.600036+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.600091+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.603995+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.604100+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.680209+00:00", "trade", 14.1086, 10.0]
["2026-09-17T17:01:31.929675+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.929675+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.929876+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.930397+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.930838+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:31.937238+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:32.179199+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:32.179380+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:32.179756+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:32.180157+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:32.186677+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:32.190379+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:01:32.202489+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:01:32.255742+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:32.566005+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:32.566522+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:33.089583+00:00", "trade", 14.105, 7.0]
["2026-09-17T17:01:33.380920+00:00", "trade", 14.105, 73.0]
["2026-09-17T17:01:35.265678+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:01:35.266164+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:35.266761+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:35.266971+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:35.267041+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:35.503419+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:35.503444+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:35.504146+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:35.544565+00:00", "trade", 14.1038, 4950.0]
["2026-09-17T17:01:35.544602+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:35.565276+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:35.565301+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:35.592571+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:36.318861+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:36.360470+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:36.518391+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:36.679093+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:36.679529+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:36.682306+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:36.941297+00:00", "trade", 14.1, 300.0]
["2026-09-17T17:01:36.941297+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:01:36.941301+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:01:36.941310+00:00", "trade", 14.1, 2.0]
["2026-09-17T17:01:36.941310+00:00", "trade", 14.1, 6.0]
["2026-09-17T17:01:36.941388+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:36.941473+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:36.941759+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:36.941804+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:36.941849+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:36.941851+00:00", "trade", 14.1, 134.0]
["2026-09-17T17:01:36.941851+00:00", "trade", 14.1, 500.0]
["2026-09-17T17:01:36.941934+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:01:36.941939+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:01:36.942064+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:36.942210+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:36.942330+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:36.942330+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:36.942385+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:36.942706+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:36.942826+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:36.942987+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:36.943147+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:36.944347+00:00", "trade", 14.1, 4.0]
["2026-09-17T17:01:36.946305+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:37.043937+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:37.329753+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:37.330259+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:37.330665+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:37.900697+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:40.353275+00:00", "trade", 14.095, 4.0]
["2026-09-17T17:01:41.176659+00:00", "trade", 14.0692, 4.0]
["2026-09-17T17:01:41.575836+00:00", "trade", 14.095, 7.0]
["2026-09-17T17:01:42.102105+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:42.102822+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:42.378673+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:42.431249+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:42.481640+00:00", "trade", 14.0431, 1.0]
["2026-09-17T17:01:42.785309+00:00", "trade", 14.0543, 19.0]
["2026-09-17T17:01:42.834143+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:42.875952+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:43.286009+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:43.287046+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:43.387721+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:43.742320+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:44.398292+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:44.398728+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:44.408010+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:44.549697+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:44.600598+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:44.934428+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:45.088610+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:45.088716+00:00", "trade", 14.1, 28.0]
["2026-09-17T17:01:45.088716+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:45.088881+00:00", "trade", 14.095, 10.0]
["2026-09-17T17:01:45.089192+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:45.089492+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:45.089673+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:45.090314+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:45.090755+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:45.114402+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:45.191465+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:45.601000+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:45.621289+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:46.143910+00:00", "trade", 14.0992, 372.0]
["2026-09-17T17:01:46.144755+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:46.269582+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:46.334035+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:46.816955+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:47.281972+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:47.633329+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:47.633860+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:47.638702+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:48.393208+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:48.928588+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:48.929560+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:49.092453+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:49.093130+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:49.093135+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:49.096894+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:49.117458+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:49.117498+00:00", "trade", 14.1, 300.0]
["2026-09-17T17:01:49.117498+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:49.117508+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:01:49.117513+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:01:49.117528+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:01:49.117533+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:01:49.117543+00:00", "trade", 14.1, 24.0]
["2026-09-17T17:01:49.117548+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:49.117549+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:01:49.117549+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:01:49.117552+00:00", "trade", 14.1, 23.0]
["2026-09-17T17:01:49.117573+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:49.117588+00:00", "trade", 14.1, 14.0]
["2026-09-17T17:01:49.117733+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:49.118305+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:49.118385+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:49.118465+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:49.118626+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:49.118746+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:49.119176+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:01:49.119778+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:49.119906+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:01:49.171592+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:49.226984+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:49.639904+00:00", "trade", 14.105, 118.0]
["2026-09-17T17:01:49.639907+00:00", "trade", 14.105, 74.0]
["2026-09-17T17:01:50.640976+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:01:50.641280+00:00", "trade", 14.105, 97.0]
["2026-09-17T17:01:50.641511+00:00", "trade", 14.105, 18.0]
["2026-09-17T17:01:50.641514+00:00", "trade", 14.105, 82.0]
["2026-09-17T17:01:50.641596+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:51.893596+00:00", "trade", 14.0255, 100.0]
["2026-09-17T17:01:52.050415+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.050450+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.055703+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.056159+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:01:52.056380+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:01:52.056660+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:01:52.056660+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:01:52.056660+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:01:52.056660+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:01:52.056720+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:01:52.084346+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:01:52.414093+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:01:52.569947+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.570464+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.570464+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.570464+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.570469+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.570469+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.570583+00:00", "trade", 14.1, 24.0]
["2026-09-17T17:01:52.570625+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:01:52.570664+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.570714+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.570785+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:01:52.570819+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.570865+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.570900+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.570920+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.570920+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.570930+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.570945+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.570985+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:01:52.571136+00:00", "trade", 14.1, 2.0]
["2026-09-17T17:01:52.571155+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:01:52.571185+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.571240+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.571306+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.571346+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.571546+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.571707+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.571707+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.571707+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.571822+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.571947+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.572253+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.572463+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.572544+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.572804+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.572829+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.572864+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.573496+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.614879+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.614919+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.672697+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.679181+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:01:52.679618+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.680060+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.881794+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:01:52.881797+00:00", "trade", 14.1, 7.0]
["2026-09-17T17:01:52.881863+00:00", "trade", 14.1, 9.0]
["2026-09-17T17:01:52.881870+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.881880+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.881960+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.881995+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:01:52.882060+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:01:52.882062+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:01:52.882076+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.882096+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.882136+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.882166+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.882286+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.883394+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:52.985577+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:53.110239+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:53.110720+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:53.114278+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:53.260181+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:53.260336+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:53.328674+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:54.267895+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:54.268296+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:54.281658+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:55.028225+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:55.045552+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:55.045552+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:55.045978+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:55.045978+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:55.089000+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:55.089005+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:55.089446+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:55.148863+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:55.149168+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:55.149193+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:55.149990+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:55.152702+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:56.235896+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:56.379277+00:00", "trade", 14.1, 300.0]
["2026-09-17T17:01:57.305323+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:01:57.305964+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:57.305964+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:57.499584+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:57.499985+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:57.830367+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:57.831475+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:58.238102+00:00", "trade", 14.1, 20.0]
["2026-09-17T17:01:59.006452+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:59.006452+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:59.006487+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:59.006492+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:01:59.006545+00:00", "trade", 14.11, 10.0]
["2026-09-17T17:01:59.006545+00:00", "trade", 14.11, 10.0]
["2026-09-17T17:01:59.006557+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:01:59.006577+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:01:59.006582+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:01:59.006596+00:00", "trade", 14.11, 5.0]
["2026-09-17T17:01:59.006596+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:01:59.006602+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:01:59.006602+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.006602+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.006605+00:00", "trade", 14.11, 1000.0]
["2026-09-17T17:01:59.006605+00:00", "trade", 14.11, 67.0]
["2026-09-17T17:01:59.006608+00:00", "trade", 14.11, 90.0]
["2026-09-17T17:01:59.006612+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.006617+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.006623+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:01:59.006973+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.007109+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.007119+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.007149+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.007169+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.007174+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.007199+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.007294+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.007595+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.007635+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.007635+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.007795+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.008036+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.008036+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.012593+00:00", "trade", 14.12, 20.0]
["2026-09-17T17:01:59.019067+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.041400+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.041806+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.042728+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.043210+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.044087+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.110475+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.113833+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.875960+00:00", "trade", 14.12, 10.0]
["2026-09-17T17:01:59.929299+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.929835+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.930176+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.931219+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:01:59.931655+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:00.002143+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:00.039096+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:00.517847+00:00", "trade", 14.115, 30.0]
["2026-09-17T17:02:00.518728+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:00.519209+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:00.522131+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:00.522387+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:00.522391+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:02:00.522406+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.522411+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.522447+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.522532+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.522532+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.522567+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.522597+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:02:00.522597+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:02:00.522647+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.522782+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.522968+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.523028+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.523033+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.523088+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.523128+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.523128+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.523168+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.523168+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.523208+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.523213+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.523243+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.528030+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:00.626284+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:01.797207+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:02.334877+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:02.347121+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:02.347522+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:02.348003+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:02.512271+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:02:02.929472+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:03.505223+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:03.505684+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:03.585524+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:03.585565+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:02:03.585725+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:03.586006+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:03.586086+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:03.587604+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:03.587604+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:03.588045+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:03.692278+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:03.761964+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:03.985821+00:00", "trade", 14.11, 30.0]
["2026-09-17T17:02:03.985822+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:03.986283+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:04.332458+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:04.847327+00:00", "trade", 14.0446, 1.0]
["2026-09-17T17:02:04.855311+00:00", "trade", 14.105, 10.0]
["2026-09-17T17:02:05.345675+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:05.345855+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:06.038566+00:00", "trade", 14.1017, 10.0]
["2026-09-17T17:02:06.130218+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:06.130223+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:06.130654+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:06.130734+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:06.145354+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:06.341701+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:09.809953+00:00", "trade", 14.11, 500.0]
["2026-09-17T17:02:10.223918+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:02:10.223964+00:00", "trade", 14.11, 313.0]
["2026-09-17T17:02:10.230207+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:02:10.230233+00:00", "trade", 14.11, 10.0]
["2026-09-17T17:02:10.230250+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:10.230251+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:02:10.230251+00:00", "trade", 14.11, 95.0]
["2026-09-17T17:02:10.230318+00:00", "trade", 14.11, 5.0]
["2026-09-17T17:02:10.230425+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:02:10.230440+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:02:10.230501+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.230504+00:00", "trade", 14.11, 25.0]
["2026-09-17T17:02:10.230507+00:00", "trade", 14.11, 170.0]
["2026-09-17T17:02:10.230516+00:00", "trade", 14.11, 30.0]
["2026-09-17T17:02:10.230519+00:00", "trade", 14.11, 10.0]
["2026-09-17T17:02:10.230961+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.231202+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.231272+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.231357+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.231362+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.231397+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.231397+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.231397+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.231432+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.231482+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.231482+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.231673+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.231673+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.231673+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.231763+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.231843+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.231964+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.232405+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.233357+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.233803+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.273056+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.273242+00:00", "trade", 14.11, 11.0]
["2026-09-17T17:02:10.273297+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.273538+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.273618+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.273628+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.274154+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.274299+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.274580+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.275056+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.285902+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.331365+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:02:10.331826+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:02:10.332067+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:02:10.332140+00:00", "trade", 14.12, 1.0]
["2026-09-17T17:02:10.332188+00:00", "trade", 14.12, 1.0]
["2026-09-17T17:02:10.332197+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:02:10.332200+00:00", "trade", 14.12, 2.0]
["2026-09-17T17:02:10.332207+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:02:10.332708+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:02:10.332708+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:02:10.332939+00:00", "quote", 14.12, 14.12]
["2026-09-17T17:02:10.333079+00:00", "quote", 14.12, 14.12]
["2026-09-17T17:02:10.337159+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.337177+00:00", "trade", 14.12, 2.0]
["2026-09-17T17:02:10.337735+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.337791+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.338748+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.342106+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:02:10.342141+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:02:10.345975+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.346025+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.356182+00:00", "trade", 14.12, 22.0]
["2026-09-17T17:02:10.356229+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.356240+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.356746+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.356936+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.356991+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.357367+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.357924+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.357954+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.363913+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.363913+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.364023+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.364048+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.368078+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.368098+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.368098+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.378122+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:02:10.378803+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.378848+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.378848+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.378856+00:00", "trade", 14.12, 3.0]
["2026-09-17T17:02:10.391914+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.391919+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.392005+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.392250+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.392295+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.393413+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.398340+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.398475+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.398510+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.399122+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.401663+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.401963+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.401978+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.402966+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.402981+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.403903+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.403918+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.404409+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.404419+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.404860+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.404885+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.405381+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:10.548377+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.109157+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:02:11.109453+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:02:11.109734+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.111402+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.111473+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.111533+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.111563+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.112971+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.113573+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.113678+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.568681+00:00", "trade", 14.115, 72.0]
["2026-09-17T17:02:11.569157+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.574525+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.574525+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.574530+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.574575+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.574826+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.574831+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.575322+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.581953+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.582284+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.610055+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.631714+00:00", "trade", 14.115, 176.0]
["2026-09-17T17:02:11.715606+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.715967+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.716127+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.716203+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.716207+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.716288+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.716358+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.716488+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.716488+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.716648+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.716889+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.720568+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.721009+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.804598+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.805315+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.806437+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.806693+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.809284+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:11.809304+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:12.152471+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:12.222292+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:12.222403+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:02:12.223019+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:12.223024+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:02:12.224092+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:12.259506+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:13.691697+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:02:13.810007+00:00", "trade", 14.11, 200.0]
["2026-09-17T17:02:13.857466+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:02:14.047672+00:00", "trade", 14.0837, 100.0]
["2026-09-17T17:02:14.070039+00:00", "trade", 14.11, 4.0]
["2026-09-17T17:02:14.071254+00:00", "trade", 14.11, 200.0]
["2026-09-17T17:02:14.071490+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:14.071926+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:14.233335+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:14.427410+00:00", "trade", 14.11, 200.0]
["2026-09-17T17:02:14.441535+00:00", "trade", 14.11, 200.0]
["2026-09-17T17:02:14.515833+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:14.515986+00:00", "trade", 14.11, 6.0]
["2026-09-17T17:02:14.516344+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:14.516510+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:14.516845+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:14.516961+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:02:14.517156+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:14.517497+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:14.517517+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:14.517748+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:14.517958+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:14.517958+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:14.518159+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:14.518159+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:14.518239+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:14.518715+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:14.538246+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:14.555645+00:00", "trade", 14.0599, 30.0]
["2026-09-17T17:02:14.556730+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:14.825490+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.220882+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.683273+00:00", "trade", 14.105, 2.0]
["2026-09-17T17:02:15.683418+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.683778+00:00", "trade", 14.105, 4.0]
["2026-09-17T17:02:15.683814+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.683894+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.684696+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.684871+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.685413+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.685418+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.685849+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.727297+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.727393+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.727553+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.727839+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.728209+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.728430+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.728430+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.728445+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.728610+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.728871+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.729262+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.729728+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.729748+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.729783+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.729793+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.729828+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.730339+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.730339+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.730625+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.731132+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.731151+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.731583+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.757429+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.770340+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.770600+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.770625+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.770643+00:00", "trade", 14.11, 3.0]
["2026-09-17T17:02:15.770650+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.771157+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.771162+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.771187+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.771442+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.807528+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.807608+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.807854+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.808005+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.808005+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.808009+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.808030+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.808035+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.808050+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.808275+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.808536+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.808591+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.808811+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.852420+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.852906+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.852906+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.852906+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.852946+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.853392+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.853588+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.853854+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.886160+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.886471+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.886602+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.886602+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.886637+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.886637+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.887002+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.887163+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.887444+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.959936+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.960257+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.960397+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.960402+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:15.960533+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.960818+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.961099+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.961124+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:15.961385+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.005279+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.005740+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.005740+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.005760+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.005760+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.005825+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.006261+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.006282+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.006322+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.006402+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.036694+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.037170+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.037170+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.037170+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.037175+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.037556+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.038042+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.121070+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.121556+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.121576+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.121596+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.122062+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.122548+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.194941+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.195417+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.195417+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.195437+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.195898+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.196083+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.196384+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.248919+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.249400+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.249400+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.249440+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.249877+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.250358+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.250799+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.250839+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.250919+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.251119+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.279607+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.303158+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.303619+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.303660+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.303690+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.303690+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.304095+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.304572+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.304617+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.304817+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.312942+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.337069+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.337545+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.337550+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.337590+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.337590+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.337986+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.338467+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.338508+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.338748+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.346512+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.378844+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.379285+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.379320+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.379325+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.379360+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.379761+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.380242+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.380282+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.380523+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.477794+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.478270+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.478270+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.478275+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.478315+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.478781+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.478872+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.479072+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.522841+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.523318+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.523318+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.523323+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.523809+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.524290+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.524731+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.524771+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.524851+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.524996+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.602269+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:02:16.603273+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.603754+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.603754+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.603759+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.604235+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.604716+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.605152+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.605197+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.605278+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.605468+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.671540+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.672032+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.672032+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.672057+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.672538+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.673019+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.673460+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.673495+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.673575+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.673741+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.713911+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.714393+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.714393+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.714473+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.714989+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.714989+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.715229+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.895013+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.895489+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.895529+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.895529+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.895534+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.895534+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:16.896050+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.896090+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.896531+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.896531+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.897013+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.897013+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.897494+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.897494+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.898371+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.898411+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.898892+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.898892+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.899373+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.899373+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.899929+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.900330+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.900370+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.900811+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.900892+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.901293+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.901373+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.901734+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.901854+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.902215+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.902365+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:16.902691+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:17.001687+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:17.357845+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:17.369883+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:17.536099+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:17.603353+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:02:17.640011+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:17.905819+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:17.945915+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:18.090474+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:02:18.090955+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:18.091957+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:18.143003+00:00", "trade", 14.0657, 1.0]
["2026-09-17T17:02:19.155495+00:00", "trade", 14.105, 6.0]
["2026-09-17T17:02:19.162541+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:19.163093+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:19.163589+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:19.163649+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:19.163844+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:19.164145+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:19.164200+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:19.164416+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:19.178259+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:19.178549+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:19.189636+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:19.197996+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:19.198482+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:19.248977+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:19.706406+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:19.931437+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:19.955003+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:19.961408+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:19.961889+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:19.961889+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:19.961909+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:19.962646+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.047674+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.048195+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.048195+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.048235+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.048596+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.048741+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.049072+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.049097+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.049312+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.088406+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.088847+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.088887+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.088912+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.089328+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.089513+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.089849+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.126401+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.126822+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.126852+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.126897+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.127303+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.127779+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.168832+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.169313+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.169318+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.169353+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.169759+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.170275+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.216130+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.216611+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.216651+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.216651+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.217092+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.217568+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.334532+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.335008+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.335048+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.335048+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.335489+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.336010+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.368583+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.369059+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.369059+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.369099+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.369540+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.370036+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.402268+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.402709+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.402709+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.402744+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.403110+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.403591+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.466651+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.467132+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.467172+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.467172+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.467608+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.468089+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.569726+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.570163+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.570168+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.570203+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.570644+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.571165+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.571566+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.571646+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.571721+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.571847+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.619821+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.620302+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.620302+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.620377+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.620452+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.621024+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.662237+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.662708+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.662708+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.662753+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.663154+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.663675+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.664156+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.664156+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.664236+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.664477+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.726816+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.727257+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.727297+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.727337+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:20.727698+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.728174+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.728620+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.728655+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.728735+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.729136+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.729216+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.729617+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.729697+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.730098+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.730174+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.730574+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.730615+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.731096+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.731096+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.731577+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.731577+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.732058+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.732058+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.732539+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.732539+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.733010+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.733015+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.733496+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.733501+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.733978+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.733978+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.734499+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.734499+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.734980+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.734980+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.735456+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.735456+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.735977+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.735977+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.736458+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.736499+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.736940+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.736940+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.737421+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.737421+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.737902+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.737902+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.738418+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.738418+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.738939+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:20.738939+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.001705+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.210537+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.334091+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.434279+00:00", "trade", 14.11, 400.0]
["2026-09-17T17:02:21.435767+00:00", "trade", 14.105, 200.0]
["2026-09-17T17:02:21.435768+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.435807+00:00", "trade", 14.11, 200.0]
["2026-09-17T17:02:21.435969+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:21.436280+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:21.436285+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:02:21.436325+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:21.436405+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:02:21.436525+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.437047+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.437047+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.437337+00:00", "trade", 14.11, 400.0]
["2026-09-17T17:02:21.437528+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.437528+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.438049+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.438049+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.438526+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.438526+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.438991+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.439001+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.439487+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.439487+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.439968+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.440003+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.440364+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.791280+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:21.791285+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:22.247208+00:00", "trade", 14.0634, 17.0]
["2026-09-17T17:02:24.588113+00:00", "trade", 14.105, 200.0]
["2026-09-17T17:02:25.222138+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:25.223116+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:25.364081+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:25.661500+00:00", "trade", 14.105, 4.0]
["2026-09-17T17:02:25.990911+00:00", "trade", 14.0492, 1.0]
["2026-09-17T17:02:26.012974+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:02:26.013412+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:26.040542+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:26.045203+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:26.509075+00:00", "trade", 14.105, 300.0]
["2026-09-17T17:02:28.059679+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:28.286053+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:28.380319+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:02:28.380764+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:28.382607+00:00", "trade", 14.1039, 100.0]
["2026-09-17T17:02:28.383037+00:00", "trade", 14.105, 2.0]
["2026-09-17T17:02:28.383185+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:28.383726+00:00", "trade", 14.105, 898.0]
["2026-09-17T17:02:28.385927+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:02:28.386748+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:28.386943+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:28.426478+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:28.435046+00:00", "trade", 14.105, 318.0]
["2026-09-17T17:02:28.479982+00:00", "trade", 14.105, 118.0]
["2026-09-17T17:02:29.320474+00:00", "trade", 14.1016, 500.0]
["2026-09-17T17:02:29.400067+00:00", "trade", 14.105, 168.0]
["2026-09-17T17:02:30.002169+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:31.963097+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:02:31.966501+00:00", "trade", 14.1017, 1.0]
["2026-09-17T17:02:32.141184+00:00", "trade", 14.105, 118.0]
["2026-09-17T17:02:32.632950+00:00", "trade", 14.11, 10.0]
["2026-09-17T17:02:32.632975+00:00", "trade", 14.105, 10.0]
["2026-09-17T17:02:33.085026+00:00", "trade", 14.105, 14.0]
["2026-09-17T17:02:33.087510+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:02:33.574795+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:36.376849+00:00", "trade", 14.0734, 73.0]
["2026-09-17T17:02:36.728799+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:36.728844+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:36.731085+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:36.731105+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:36.792953+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:02:36.806509+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:36.806960+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:36.906993+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:37.325124+00:00", "trade", 14.1065, 16.0]
["2026-09-17T17:02:39.252064+00:00", "trade", 14.105, 40.0]
["2026-09-17T17:02:41.836715+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:41.868085+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:41.868085+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:41.898533+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:41.898974+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:41.899054+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:42.654854+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:42.654863+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:42.941226+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:02:42.970249+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:42.970685+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:43.123399+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:43.123414+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:43.131649+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:43.236213+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:43.356689+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:43.356720+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:43.604555+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:43.605011+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:45.105939+00:00", "trade", 14.1001, 80.0]
["2026-09-17T17:02:45.251107+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:02:45.251197+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:02:45.541096+00:00", "trade", 14.105, 50.0]
["2026-09-17T17:02:45.547480+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:46.625659+00:00", "trade", 14.0735, 30.0]
["2026-09-17T17:02:46.626314+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:48.956986+00:00", "trade", 14.105, 63.0]
["2026-09-17T17:02:51.540984+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:02:51.672193+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:51.672233+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:51.786349+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:51.787071+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:51.818401+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:51.819879+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:54.734753+00:00", "trade", 14.105, 50.0]
["2026-09-17T17:02:55.540940+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:02:55.556724+00:00", "trade", 14.1, 4.0]
["2026-09-17T17:02:55.556724+00:00", "trade", 14.1, 132.0]
["2026-09-17T17:02:55.556728+00:00", "trade", 14.1, 167.0]
["2026-09-17T17:02:55.556734+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:02:55.556734+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:02:55.556734+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:02:55.556734+00:00", "trade", 14.1, 60.0]
["2026-09-17T17:02:55.556737+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:02:55.556737+00:00", "trade", 14.1, 120.0]
["2026-09-17T17:02:55.556740+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:02:55.556740+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:02:55.556742+00:00", "trade", 14.1, 346.0]
["2026-09-17T17:02:55.556742+00:00", "trade", 14.1, 94.0]
["2026-09-17T17:02:55.556771+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:55.556779+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:02:55.556781+00:00", "trade", 14.1, 21.0]
["2026-09-17T17:02:55.556781+00:00", "trade", 14.1, 5.0]
["2026-09-17T17:02:55.556785+00:00", "trade", 14.1, 6.0]
["2026-09-17T17:02:55.556788+00:00", "trade", 14.1, 60.0]
["2026-09-17T17:02:55.556788+00:00", "trade", 14.1, 8.0]
["2026-09-17T17:02:55.556796+00:00", "trade", 14.1, 40.0]
["2026-09-17T17:02:55.556796+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:02:55.556796+00:00", "trade", 14.1, 40.0]
["2026-09-17T17:02:55.556800+00:00", "trade", 14.1, 159.0]
["2026-09-17T17:02:55.556800+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:02:55.556802+00:00", "trade", 14.1, 40.0]
["2026-09-17T17:02:55.556802+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:55.556806+00:00", "trade", 14.1, 2100.0]
["2026-09-17T17:02:55.556806+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:02:55.556807+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:55.556808+00:00", "trade", 14.1, 41.0]
["2026-09-17T17:02:55.556811+00:00", "trade", 14.1, 25.0]
["2026-09-17T17:02:55.556811+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:55.556852+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:55.556857+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:55.556857+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:55.557052+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:02:55.557052+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:02:55.557273+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:55.557333+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:02:55.557338+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:02:55.557338+00:00", "trade", 14.1, 29.0]
["2026-09-17T17:02:55.557338+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:02:55.557348+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:02:55.557374+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:02:55.557389+00:00", "trade", 14.1, 297.0]
["2026-09-17T17:02:55.557389+00:00", "trade", 14.1, 4.0]
["2026-09-17T17:02:55.557389+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:02:55.557416+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:02:55.557418+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:02:55.557418+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:02:55.557438+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:55.557724+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:55.557739+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:55.557759+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:55.557934+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:55.558054+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:55.558096+00:00", "trade", 14.095, 253.0]
["2026-09-17T17:02:55.558100+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:55.558135+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:55.558135+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:55.558135+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:55.558763+00:00", "trade", 14.1, 8.0]
["2026-09-17T17:02:55.560588+00:00", "trade", 14.1, 35.0]
["2026-09-17T17:02:55.560594+00:00", "trade", 14.1, 8.0]
["2026-09-17T17:02:55.561177+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:55.561177+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:55.561778+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:55.564720+00:00", "trade", 14.1, 35.0]
["2026-09-17T17:02:55.565657+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:55.850743+00:00", "trade", 14.1, 271.0]
["2026-09-17T17:02:55.852150+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:55.865356+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:55.921655+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:56.039004+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:56.603313+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:02:57.023333+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:00.002246+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:00.018264+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:00.019106+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:01.072849+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:01.073571+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:01.073696+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:01.073722+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:01.074092+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:01.078754+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:01.079210+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:01.210064+00:00", "trade", 14.0807, 15.0]
["2026-09-17T17:03:01.211414+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:01.733102+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:01.733142+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:01.733543+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:02.383876+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:02.519639+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:02.520080+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:02.543125+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:02.690227+00:00", "trade", 14.095, 2.0]
["2026-09-17T17:03:03.219906+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:03.220347+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:03.354367+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:03.354818+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:03.784145+00:00", "trade", 14.0999, 10.0]
["2026-09-17T17:03:04.686900+00:00", "trade", 14.095, 400.0]
["2026-09-17T17:03:04.688062+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:04.688302+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:05.043937+00:00", "trade", 14.095, 14.0]
["2026-09-17T17:03:05.045739+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:05.045743+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:05.046219+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:05.046500+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:05.117960+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:05.141667+00:00", "trade", 14.0313, 100.0]
["2026-09-17T17:03:05.719783+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:07.466216+00:00", "trade", 14.1, 187.0]
["2026-09-17T17:03:08.055550+00:00", "trade", 14.098, 700.0]
["2026-09-17T17:03:08.055746+00:00", "trade", 14.1, 400.0]
["2026-09-17T17:03:08.055824+00:00", "trade", 14.098, 800.0]
["2026-09-17T17:03:08.055833+00:00", "trade", 14.095, 200.0]
["2026-09-17T17:03:08.055869+00:00", "trade", 14.095, 200.0]
["2026-09-17T17:03:08.055872+00:00", "trade", 14.095, 200.0]
["2026-09-17T17:03:08.055878+00:00", "trade", 14.1, 300.0]
["2026-09-17T17:03:08.055890+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:03:08.055893+00:00", "trade", 14.095, 200.0]
["2026-09-17T17:03:08.056131+00:00", "trade", 14.095, 200.0]
["2026-09-17T17:03:08.056389+00:00", "trade", 14.095, 25.0]
["2026-09-17T17:03:08.056396+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:08.056401+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:08.056401+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:08.056477+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:08.056517+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:08.056552+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:08.056557+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:08.056557+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:08.057038+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:08.057840+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:08.057995+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:08.060160+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:08.073828+00:00", "trade", 14.095, 1100.0]
["2026-09-17T17:03:09.053761+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:09.054202+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:09.313057+00:00", "trade", 14.0992, 450.0]
["2026-09-17T17:03:09.374304+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:09.374745+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:10.008911+00:00", "trade", 14.095, 14.0]
["2026-09-17T17:03:11.021802+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:11.033318+00:00", "trade", 14.0987, 7.0]
["2026-09-17T17:03:11.633547+00:00", "trade", 14.095, 150.0]
["2026-09-17T17:03:14.090989+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:14.091044+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:14.091114+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:14.091139+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:14.091831+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:14.151699+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:14.152180+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:14.152656+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:14.787844+00:00", "trade", 14.088, 845.0]
["2026-09-17T17:03:15.167973+00:00", "trade", 14.095, 20.0]
["2026-09-17T17:03:15.169472+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:15.169472+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:15.258194+00:00", "trade", 14.0917, 25.0]
["2026-09-17T17:03:16.653020+00:00", "trade", 14.095, 1.0]
["2026-09-17T17:03:16.658953+00:00", "trade", 14.095, 1.0]
["2026-09-17T17:03:17.327652+00:00", "trade", 14.0946, 100.0]
["2026-09-17T17:03:17.340871+00:00", "trade", 14.095, 350.0]
["2026-09-17T17:03:17.864165+00:00", "trade", 14.0954, 5000.0]
["2026-09-17T17:03:18.071792+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:18.284313+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:18.840562+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:19.111030+00:00", "trade", 14.095, 2.0]
["2026-09-17T17:03:19.111542+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:19.112670+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:19.113141+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:19.339124+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:19.441538+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:20.073939+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:20.074114+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:20.074385+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:20.180738+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:20.181179+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:20.184502+00:00", "trade", 14.0885, 2.0]
["2026-09-17T17:03:20.223210+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:03:20.223750+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:20.224013+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:03:20.224058+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:03:20.224539+00:00", "trade", 14.095, 200.0]
["2026-09-17T17:03:20.225264+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:03:20.231483+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:03:20.233906+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:03:20.235759+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:03:20.236395+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:20.249814+00:00", "trade", 14.095, 18.0]
["2026-09-17T17:03:20.250399+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:20.252358+00:00", "trade", 14.095, 250.0]
["2026-09-17T17:03:20.310508+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:03:20.310572+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:20.311145+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:03:20.414099+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:20.414735+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:20.422837+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:03:21.360061+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:21.360321+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:21.360366+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:21.360722+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:21.361123+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:21.486085+00:00", "trade", 14.0924, 23.0]
["2026-09-17T17:03:21.486100+00:00", "trade", 14.0924, 1.0]
["2026-09-17T17:03:21.855696+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:21.856207+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:21.856683+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:21.858282+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:21.859156+00:00", "trade", 14.095, 24.0]
["2026-09-17T17:03:21.860883+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:21.861324+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:22.719362+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:22.719362+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:23.307636+00:00", "trade", 14.094, 200.0]
["2026-09-17T17:03:24.121205+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:24.121520+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:24.122007+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:24.122202+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:24.122312+00:00", "trade", 14.095, 200.0]
["2026-09-17T17:03:24.122478+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:24.122543+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:03:24.122979+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:03:24.123139+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:24.123290+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:24.123355+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:24.123590+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:24.124207+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:24.124207+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:24.124658+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:24.126036+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:24.131419+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:24.179037+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:24.946574+00:00", "trade", 14.0903, 50.0]
["2026-09-17T17:03:25.385231+00:00", "trade", 14.098, 200.0]
["2026-09-17T17:03:26.943728+00:00", "trade", 14.1, 3.0]
["2026-09-17T17:03:26.943728+00:00", "trade", 14.1, 10.0]
["2026-09-17T17:03:26.943761+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:03:26.943764+00:00", "trade", 14.1, 10.0]
["2026-09-17T17:03:26.943767+00:00", "trade", 14.1, 4.0]
["2026-09-17T17:03:26.943797+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:03:26.943800+00:00", "trade", 14.1, 30.0]
["2026-09-17T17:03:26.943809+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:03:26.943809+00:00", "trade", 14.1, 190.0]
["2026-09-17T17:03:26.943812+00:00", "trade", 14.1, 10.0]
["2026-09-17T17:03:26.943815+00:00", "trade", 14.1, 64.0]
["2026-09-17T17:03:26.943815+00:00", "trade", 14.1, 11.0]
["2026-09-17T17:03:26.943818+00:00", "trade", 14.1, 23.0]
["2026-09-17T17:03:26.943827+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:03:26.943830+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:26.943830+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:03:26.943845+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:03:26.943845+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:03:26.943850+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:03:26.943920+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:03:26.944136+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.944326+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.944331+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.944416+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.944416+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.944436+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.944497+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.944537+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.944617+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.944657+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.944737+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.944737+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.944777+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.944777+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.944898+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.944978+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.944978+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.945018+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.945253+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.945855+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.945855+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.951637+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:03:26.953378+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.955456+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:03:26.991542+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:03:26.992551+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.992621+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:26.992621+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:27.834170+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:27.839702+00:00", "trade", 14.11, 33.0]
["2026-09-17T17:03:27.839705+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:03:27.840388+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:03:27.840388+00:00", "trade", 14.11, 190.0]
["2026-09-17T17:03:27.840508+00:00", "trade", 14.11, 10.0]
["2026-09-17T17:03:27.840675+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:03:27.840725+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:03:27.841623+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.841843+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.842424+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.842469+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.842855+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.842966+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.843281+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.843422+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.846134+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:03:27.854789+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.854974+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.856342+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.858307+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.860177+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.860267+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.860287+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.860387+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.863424+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.872887+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.872932+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.872982+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.888549+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.890058+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.891757+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.893651+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.893651+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.893666+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.940779+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.940788+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.941450+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.942282+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.942297+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.942317+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.942367+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.943320+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.943375+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.945164+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.971467+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.971522+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.971862+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.971868+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.972339+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.973346+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.984914+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.985209+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.985209+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:27.985675+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.039774+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.040356+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.040491+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.040491+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.040574+00:00", "trade", 14.12, 200.0]
["2026-09-17T17:03:28.040812+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.040927+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.040992+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.043919+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.044375+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.086851+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.087137+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.087157+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.087639+00:00", "trade", 14.115, 100.0]
["2026-09-17T17:03:28.087769+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.088009+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.090059+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.090505+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.122521+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.123098+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.123423+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.123709+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.123930+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.124135+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.186729+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.187000+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.187932+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.188137+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.188493+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.188493+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.188684+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.188699+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.190719+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.210320+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.220064+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.220499+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.220590+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.220830+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.221532+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.223306+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.224394+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.224604+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.224609+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.224649+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.224674+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.224697+00:00", "trade", 14.115, 100.0]
["2026-09-17T17:03:28.225186+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.225191+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.225531+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.225642+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.228469+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.228914+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.228914+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.254220+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.255889+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.256510+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.256716+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.258199+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.258234+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.293323+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.293824+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.293849+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.294771+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.294842+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.311662+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.312128+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.333885+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.334396+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.334421+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.335343+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.335423+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.336345+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.336586+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.341723+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.363144+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.363269+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.367309+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.367550+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.378731+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.417915+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.418361+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.464250+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.479992+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.480238+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.480258+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.480764+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.482573+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.482649+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.506737+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.506831+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.508270+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.524929+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.525290+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.525446+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.525481+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.556399+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.556655+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.557191+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.559822+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.589353+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.590295+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.593377+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.634325+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.635227+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.636645+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.699946+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.700503+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.700713+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.702337+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.702427+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.733055+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.734934+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.735586+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.929422+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.929813+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.929858+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.933026+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.933141+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.972751+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.973137+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.973678+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.973758+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.973938+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.974254+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.974274+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.974510+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.975116+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.975257+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.975592+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:03:28.975913+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:28.979276+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:29.000917+00:00", "trade", 14.115, 300.0]
["2026-09-17T17:03:29.001499+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:29.022464+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:29.023251+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:29.023717+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:29.023757+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:29.024544+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:29.448538+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:29.449220+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:29.452473+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:29.595147+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:29.598616+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:29.599277+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:29.611857+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:29.854480+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:30.002267+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:30.316269+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:30.703958+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:30.713881+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:30.714322+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:30.855513+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:30.858410+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:30.868810+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:31.380939+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:31.408029+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:31.694160+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:31.694441+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:31.740215+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:31.741097+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:31.750138+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:31.750579+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:31.830185+00:00", "trade", 14.115, 4.0]
["2026-09-17T17:03:31.830765+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:32.192325+00:00", "trade", 14.1016, 329.0]
["2026-09-17T17:03:32.193364+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:32.197564+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:32.197564+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:32.198085+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:32.198125+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:32.200480+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:32.207487+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:32.262704+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:32.263145+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:32.769991+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:32.939169+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:32.965873+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:32.999743+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:33.000255+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:33.000320+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:33.000696+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:33.001147+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:33.010108+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:33.010584+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:33.566327+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:34.453434+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:34.565692+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:34.645797+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:34.646840+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:34.649962+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:34.655761+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:35.190494+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:35.404982+00:00", "trade", 14.115, 27.0]
["2026-09-17T17:03:35.855873+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:35.855873+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:35.856350+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:36.861513+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:36.863402+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:36.863838+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:36.864119+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:36.864119+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:36.958544+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:36.958659+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:36.959110+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:37.123887+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:37.123887+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:37.933430+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:37.933866+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:38.453261+00:00", "trade", 14.115, 2600.0]
["2026-09-17T17:03:38.454154+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:38.454756+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:38.455317+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:38.527339+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:40.122617+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:40.517746+00:00", "trade", 14.1183, 30.0]
["2026-09-17T17:03:40.662192+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:40.662793+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:40.745803+00:00", "trade", 14.0366, 1.0]
["2026-09-17T17:03:42.058831+00:00", "trade", 14.115, 1400.0]
["2026-09-17T17:03:43.146653+00:00", "trade", 14.115, 5.0]
["2026-09-17T17:03:43.203402+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:43.532245+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:43.785127+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:44.147408+00:00", "trade", 14.1117, 100.0]
["2026-09-17T17:03:44.790096+00:00", "trade", 14.115, 10.0]
["2026-09-17T17:03:46.103575+00:00", "trade", 14.115, 5.0]
["2026-09-17T17:03:47.806854+00:00", "trade", 14.115, 10.0]
["2026-09-17T17:03:48.105448+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:48.105919+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:48.110295+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:48.163115+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:48.384182+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:48.591089+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:49.032435+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:49.032475+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:49.285277+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:49.285753+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:49.341507+00:00", "trade", 14.115, 200.0]
["2026-09-17T17:03:49.703921+00:00", "trade", 14.1141, 50.0]
["2026-09-17T17:03:50.019235+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:50.310694+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:50.525029+00:00", "trade", 14.1101, 50.0]
["2026-09-17T17:03:50.619033+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:50.619509+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:50.619744+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:51.682460+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:51.682495+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:51.728354+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:51.728790+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:51.836376+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:51.836982+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:51.837068+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:51.922015+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:51.922456+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:52.153100+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:52.153183+00:00", "trade", 14.115, 4.0]
["2026-09-17T17:03:52.153516+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:52.154007+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:52.350911+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:52.350916+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:52.706342+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:52.706788+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:52.707029+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:52.707229+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:52.707270+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:03:52.820767+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:03:52.820806+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:03:52.820851+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:03:52.820851+00:00", "trade", 14.11, 40.0]
["2026-09-17T17:03:52.820854+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:03:52.820863+00:00", "trade", 14.11, 347.0]
["2026-09-17T17:03:52.820960+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:03:52.821011+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:03:52.821015+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:03:52.821070+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:03:52.821266+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:03:52.821376+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:03:52.821389+00:00", "trade", 14.11, 200.0]
["2026-09-17T17:03:52.821392+00:00", "trade", 14.11, 200.0]
["2026-09-17T17:03:52.821396+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:03:52.821416+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:03:52.821425+00:00", "trade", 14.11, 6.0]
["2026-09-17T17:03:52.821425+00:00", "trade", 14.11, 10.0]
["2026-09-17T17:03:52.821426+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:52.821431+00:00", "trade", 14.11, 46.0]
["2026-09-17T17:03:52.821431+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:03:52.821431+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:03:52.821506+00:00", "trade", 14.11, 30.0]
["2026-09-17T17:03:52.821547+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:52.821867+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:52.821892+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:52.821943+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:52.821948+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:52.822263+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:52.822330+00:00", "trade", 14.1, 38.0]
["2026-09-17T17:03:52.823747+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:52.823987+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:53.792720+00:00", "trade", 14.0762, 200.0]
["2026-09-17T17:03:53.942084+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:53.963470+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:55.021380+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:55.021380+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:55.021820+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:55.541267+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:56.003222+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:56.003663+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:56.380967+00:00", "trade", 14.1032, 15.0]
["2026-09-17T17:03:56.606563+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:57.939331+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:58.653642+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:58.653802+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:58.653923+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:58.708222+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:58.708222+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:58.718622+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:58.821737+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:59.502879+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:59.502880+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:03:59.503395+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:59.503430+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:59.503480+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:59.518842+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:59.627040+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:03:59.674357+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:00.002278+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:00.358997+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:02.031494+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:02.141299+00:00", "trade", 14.105, 200.0]
["2026-09-17T17:04:02.888540+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:04.394338+00:00", "trade", 14.0763, 1.0]
["2026-09-17T17:04:04.482625+00:00", "trade", 14.105, 7.0]
["2026-09-17T17:04:06.051767+00:00", "trade", 14.105, 200.0]
["2026-09-17T17:04:06.051886+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:06.052202+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:06.104301+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:06.141083+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:04:06.141866+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:06.496239+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:07.273672+00:00", "trade", 14.105, 400.0]
["2026-09-17T17:04:07.274938+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:07.275022+00:00", "trade", 14.105, 1847.0]
["2026-09-17T17:04:07.275140+00:00", "trade", 14.105, 200.0]
["2026-09-17T17:04:07.276121+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:08.184339+00:00", "trade", 14.0387, 13.0]
["2026-09-17T17:04:08.186859+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:08.404602+00:00", "trade", 14.105, 500.0]
["2026-09-17T17:04:09.434826+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:09.704352+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:09.797103+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:11.039385+00:00", "trade", 14.104, 16.0]
["2026-09-17T17:04:11.096968+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:11.804548+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:11.812171+00:00", "trade", 14.105, 21.0]
["2026-09-17T17:04:11.906987+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:12.229715+00:00", "trade", 14.105, 99.0]
["2026-09-17T17:04:12.230082+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:04:12.315003+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:12.768347+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:12.804879+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:12.891495+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:04:13.373107+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:13.481180+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:13.482062+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:13.482222+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:13.482222+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:13.512790+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:13.513271+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:13.615063+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:13.891236+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:14.656938+00:00", "trade", 14.1099, 7.0]
["2026-09-17T17:04:14.659476+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:04:14.801643+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:14.801643+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:14.801648+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:14.802090+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:14.902644+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:15.491546+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:15.491601+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:16.928477+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:16.929004+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:17.332775+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:17.332875+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:17.333341+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:17.333341+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:19.588505+00:00", "trade", 14.1024, 1.0]
["2026-09-17T17:04:20.581346+00:00", "trade", 14.105, 9.0]
["2026-09-17T17:04:20.581710+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:04:20.642852+00:00", "trade", 14.0771, 1.0]
["2026-09-17T17:04:21.703892+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:21.704333+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:21.806526+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:21.807007+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:22.234490+00:00", "trade", 14.105, 10.0]
["2026-09-17T17:04:22.890433+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:04:22.905315+00:00", "trade", 14.105, 35.0]
["2026-09-17T17:04:23.061414+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:23.061855+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:23.062336+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:23.062336+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:23.548535+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:04:24.059480+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:24.528709+00:00", "trade", 14.1017, 1.0]
["2026-09-17T17:04:24.685755+00:00", "trade", 14.0394, 100.0]
["2026-09-17T17:04:25.129008+00:00", "trade", 14.105, 250.0]
["2026-09-17T17:04:25.547830+00:00", "trade", 14.105, 39.0]
["2026-09-17T17:04:26.457886+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:26.458437+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:26.458873+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:29.008087+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:29.008629+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:29.225821+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:29.711417+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:29.821649+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:29.872180+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:30.002294+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:30.035709+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:30.084262+00:00", "trade", 14.11, 1500.0]
["2026-09-17T17:04:30.205168+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:04:30.207693+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:30.951756+00:00", "trade", 14.105, 248.0]
["2026-09-17T17:04:31.655470+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:31.655505+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:31.655987+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:31.758992+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:31.759829+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:31.759844+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:31.760360+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:31.815126+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:32.386366+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:32.386807+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:33.303705+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:33.303705+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:33.307865+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:33.412178+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:33.606801+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:34.231815+00:00", "trade", 14.0778, 1.0]
["2026-09-17T17:04:34.250769+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:34.251211+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:34.251211+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:34.351805+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:34.352241+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:36.190603+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:36.191039+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:36.283980+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:36.293633+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:36.293673+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:36.379604+00:00", "trade", 14.1024, 24.0]
["2026-09-17T17:04:36.382866+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:36.486618+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:36.835734+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:36.836170+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:37.044962+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:37.044962+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:37.074487+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:37.178360+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:37.379709+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:37.379749+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:37.680525+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:37.681006+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:38.077095+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:38.077099+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.164408+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.164889+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.271603+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.271643+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.402781+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.404480+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.464663+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.464688+00:00", "trade", 14.11, 13.0]
["2026-09-17T17:04:39.464758+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.464760+00:00", "trade", 14.11, 22.0]
["2026-09-17T17:04:39.464763+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:39.464763+00:00", "trade", 14.11, 83.0]
["2026-09-17T17:04:39.464783+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:04:39.464789+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:04:39.464800+00:00", "trade", 14.11, 187.0]
["2026-09-17T17:04:39.464800+00:00", "trade", 14.11, 3.0]
["2026-09-17T17:04:39.464814+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:04:39.464824+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:04:39.464824+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:04:39.464827+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:04:39.464828+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:04:39.464830+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:39.464830+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:39.464838+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.464841+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:39.464853+00:00", "trade", 14.11, 15.0]
["2026-09-17T17:04:39.465039+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.465535+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.465560+00:00", "trade", 14.115, 4.0]
["2026-09-17T17:04:39.465701+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.465747+00:00", "trade", 14.11, 24.0]
["2026-09-17T17:04:39.465821+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.465986+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.466066+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.466828+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.467299+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.478987+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.520477+00:00", "trade", 14.115, 2.0]
["2026-09-17T17:04:39.524431+00:00", "trade", 14.115, 100.0]
["2026-09-17T17:04:39.549856+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.550091+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.550116+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.550141+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.550372+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.550372+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.550412+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.550813+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.550974+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.551455+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.551490+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.551856+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.551931+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.552051+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.552733+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.553214+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.556812+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.567147+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.715230+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.715606+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:39.715614+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:39.715620+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.715631+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.715641+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:39.715646+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:04:39.715646+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:04:39.715648+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:39.715696+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:04:39.715726+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:04:39.715729+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:39.715746+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:04:39.715746+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.715746+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.715771+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:04:39.716026+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716102+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716187+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716227+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716252+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716262+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716262+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716307+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716307+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716347+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716387+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716387+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716428+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716428+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716468+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716508+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716548+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716548+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716708+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716748+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.716853+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.717039+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.717184+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.718467+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.718898+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:39.819819+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:40.674900+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:40.857078+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:41.417648+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:41.600599+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:41.612001+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:41.826351+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:41.826822+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:41.827273+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:41.830907+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:41.831212+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:42.670826+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:42.671308+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:44.525831+00:00", "trade", 14.105, 22.0]
["2026-09-17T17:04:44.530387+00:00", "trade", 14.105, 5.0]
["2026-09-17T17:04:44.566886+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:44.567327+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:44.567803+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:44.567803+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:44.568405+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:44.568445+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:44.578885+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:44.643598+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:44.644042+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:44.644048+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:44.644094+00:00", "trade", 14.11, 2.0]
["2026-09-17T17:04:44.644325+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:44.644542+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:44.644556+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:44.644671+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:44.645308+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:44.645749+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:44.645789+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:44.645829+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:44.645869+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:04:44.646150+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:44.646150+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:44.646190+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:44.646230+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:44.646270+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:44.646271+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:44.646631+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:44.646827+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:44.647422+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:44.647510+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:44.659938+00:00", "trade", 14.11, 11.0]
["2026-09-17T17:04:44.671215+00:00", "trade", 14.11, 110.0]
["2026-09-17T17:04:44.672592+00:00", "trade", 14.11, 200.0]
["2026-09-17T17:04:44.688526+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:44.745928+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:44.920919+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:46.019795+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:46.129952+00:00", "trade", 14.11, 24.0]
["2026-09-17T17:04:46.130393+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:46.902281+00:00", "trade", 14.11, 24.0]
["2026-09-17T17:04:46.902642+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:46.970504+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:47.041302+00:00", "trade", 14.0796, 1.0]
["2026-09-17T17:04:48.075266+00:00", "trade", 14.11, 24.0]
["2026-09-17T17:04:48.176138+00:00", "trade", 14.11, 24.0]
["2026-09-17T17:04:48.276809+00:00", "trade", 14.11, 24.0]
["2026-09-17T17:04:48.377482+00:00", "trade", 14.11, 24.0]
["2026-09-17T17:04:48.589550+00:00", "trade", 14.11, 24.0]
["2026-09-17T17:04:48.691742+00:00", "trade", 14.11, 22.0]
["2026-09-17T17:04:48.691962+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:48.692183+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:48.692266+00:00", "trade", 14.11, 2.0]
["2026-09-17T17:04:48.692268+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:48.692303+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:48.692624+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:48.692664+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:48.692704+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:48.724875+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:48.724915+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:48.725512+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:48.726033+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:48.863746+00:00", "trade", 14.0413, 23.0]
["2026-09-17T17:04:49.479642+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:50.306391+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:50.401858+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:50.401893+00:00", "trade", 14.11, 24.0]
["2026-09-17T17:04:50.401896+00:00", "trade", 14.11, 4.0]
["2026-09-17T17:04:50.402008+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:50.402048+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:50.402109+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:50.402334+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:50.402419+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:50.402422+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:04:50.402535+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:50.412824+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:50.424667+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:50.424707+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:50.425229+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:50.425464+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:04:50.428948+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:50.873336+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:50.873521+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:50.873571+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:50.874097+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:50.911426+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:51.738165+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:51.738495+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:51.738666+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:51.748860+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:52.680403+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:52.826843+00:00", "trade", 14.1099, 1.0]
["2026-09-17T17:04:52.944302+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:52.945008+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:52.945284+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:52.951529+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:53.728854+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:53.729015+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:55.258917+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:55.259509+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:55.259569+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:55.259829+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:55.259930+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:55.270435+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:55.270435+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:55.394268+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:04:55.395156+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:55.395282+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:55.443393+00:00", "trade", 14.0413, 10.0]
["2026-09-17T17:04:56.859784+00:00", "trade", 14.1, 90.0]
["2026-09-17T17:04:57.761130+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:57.836078+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:58.161854+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:58.241208+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:59.127293+00:00", "trade", 14.105, 53.0]
["2026-09-17T17:04:59.127320+00:00", "trade", 14.1, 53.0]
["2026-09-17T17:04:59.127425+00:00", "trade", 14.105, 47.0]
["2026-09-17T17:04:59.159593+00:00", "trade", 14.1, 54.0]
["2026-09-17T17:04:59.159602+00:00", "trade", 14.1, 6.0]
["2026-09-17T17:04:59.159605+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:04:59.159609+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:59.159634+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:59.159656+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:04:59.159754+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:59.159765+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:59.159795+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:59.159846+00:00", "trade", 14.1, 296.0]
["2026-09-17T17:04:59.159849+00:00", "trade", 14.1, 96.0]
["2026-09-17T17:04:59.159852+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:04:59.159852+00:00", "trade", 14.1, 134.0]
["2026-09-17T17:04:59.159855+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:59.159897+00:00", "trade", 14.1, 107.0]
["2026-09-17T17:04:59.159906+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:04:59.159925+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:59.159976+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:04:59.160029+00:00", "trade", 14.1, 500.0]
["2026-09-17T17:04:59.160130+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:04:59.160180+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:04:59.160226+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.160331+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.160331+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.160477+00:00", "trade", 14.1, 23.0]
["2026-09-17T17:04:59.160486+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.160491+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.160536+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.160551+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.160627+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.160707+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.160747+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.160787+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.160867+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.160907+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.160947+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.160987+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.161028+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.161068+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.161148+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.161228+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.161579+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.162065+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.164947+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.165428+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.179299+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:04:59.179522+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:04:59.182390+00:00", "trade", 14.1, 12.0]
["2026-09-17T17:04:59.182393+00:00", "trade", 14.1, 41.0]
["2026-09-17T17:04:59.183275+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.217602+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.244692+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.244732+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.260580+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.262259+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.262700+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.370732+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.371975+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.503658+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.503899+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.505137+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.512379+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:04:59.574281+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:00.002325+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:00.008821+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:00.646053+00:00", "trade", 14.092, 1.0]
["2026-09-17T17:05:00.741515+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:00.741540+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:05:00.742062+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:00.743901+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:01.021472+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:01.211682+00:00", "trade", 14.1034, 16.0]
["2026-09-17T17:05:01.252236+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:01.773870+00:00", "trade", 14.0933, 1.0]
["2026-09-17T17:05:02.522082+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:05:02.522082+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:05:03.032585+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:03.032926+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:03.033167+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:03.141358+00:00", "trade", 14.095, 133.0]
["2026-09-17T17:05:03.267199+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:03.279804+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:04.004800+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:04.199975+00:00", "trade", 14.095, 125.0]
["2026-09-17T17:05:04.200775+00:00", "trade", 14.095, 81.0]
["2026-09-17T17:05:04.200942+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:04.201383+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:04.213387+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:04.244917+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:04.406451+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:04.753442+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:04.753508+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:04.753598+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:04.753603+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:04.753883+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:04.754039+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:05.029530+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:05.030773+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:05.032071+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:05.032256+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:05.063641+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:07.098285+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:07.098405+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:07.098766+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:07.099167+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:07.185994+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:07.745937+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:08.109036+00:00", "trade", 14.095, 12.0]
["2026-09-17T17:05:08.112163+00:00", "trade", 14.095, 41.0]
["2026-09-17T17:05:08.119747+00:00", "trade", 14.1, 12.0]
["2026-09-17T17:05:08.121837+00:00", "trade", 14.1, 38.0]
["2026-09-17T17:05:08.123611+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:08.124057+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:08.212809+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:08.891652+00:00", "trade", 14.0805, 1.0]
["2026-09-17T17:05:08.893149+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:10.810232+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:05:10.810572+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:05:10.810872+00:00", "trade", 14.0999, 200.0]
["2026-09-17T17:05:10.812012+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:10.812493+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:10.843201+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:11.121121+00:00", "trade", 14.098, 200.0]
["2026-09-17T17:05:11.870096+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:11.898444+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:11.898925+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:11.919525+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:05:11.919528+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:05:11.919567+00:00", "trade", 14.1, 15.0]
["2026-09-17T17:05:11.919576+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:05:11.919579+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:05:11.919684+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:11.919775+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:11.919775+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:11.919778+00:00", "trade", 14.1, 14.0]
["2026-09-17T17:05:11.919781+00:00", "trade", 14.1, 494.0]
["2026-09-17T17:05:11.919810+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:05:11.919810+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:05:11.919925+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:05:11.920150+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:05:11.920215+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:11.920441+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:11.920441+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:11.920531+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:11.920692+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:11.920732+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:11.920812+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:11.920812+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:11.923453+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:11.925488+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:11.925996+00:00", "trade", 14.1, 13.0]
["2026-09-17T17:05:11.926937+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:11.932495+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:11.965539+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.632817+00:00", "trade", 14.105, 300.0]
["2026-09-17T17:05:12.632826+00:00", "trade", 14.105, 300.0]
["2026-09-17T17:05:12.632835+00:00", "trade", 14.105, 200.0]
["2026-09-17T17:05:12.632904+00:00", "trade", 14.105, 600.0]
["2026-09-17T17:05:12.633444+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.634014+00:00", "trade", 14.105, 600.0]
["2026-09-17T17:05:12.634092+00:00", "trade", 14.105, 400.0]
["2026-09-17T17:05:12.634101+00:00", "trade", 14.105, 400.0]
["2026-09-17T17:05:12.634161+00:00", "trade", 14.105, 400.0]
["2026-09-17T17:05:12.634209+00:00", "trade", 14.105, 200.0]
["2026-09-17T17:05:12.634230+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:05:12.634270+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:05:12.634286+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:05:12.634286+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:05:12.634378+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:05:12.634687+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:05:12.634727+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:05:12.634727+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:05:12.634747+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.634772+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.634777+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.634904+00:00", "trade", 14.105, 700.0]
["2026-09-17T17:05:12.634946+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:05:12.635003+00:00", "trade", 14.105, 500.0]
["2026-09-17T17:05:12.635214+00:00", "trade", 14.105, 900.0]
["2026-09-17T17:05:12.635308+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.635328+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.635368+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.635403+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.636095+00:00", "trade", 14.1, 1800.0]
["2026-09-17T17:05:12.636363+00:00", "trade", 14.1001, 1800.0]
["2026-09-17T17:05:12.636646+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.637127+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.637127+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.637127+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.637563+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.637568+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.638371+00:00", "trade", 14.105, 700.0]
["2026-09-17T17:05:12.640582+00:00", "trade", 14.105, 1500.0]
["2026-09-17T17:05:12.640777+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.640777+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.640792+00:00", "trade", 14.11, 120.0]
["2026-09-17T17:05:12.640795+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.640798+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.641114+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.641267+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.641287+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:05:12.641328+00:00", "trade", 14.11, 122.0]
["2026-09-17T17:05:12.641331+00:00", "trade", 14.11, 14.0]
["2026-09-17T17:05:12.641334+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.641337+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.641436+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.641488+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.641488+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.641553+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.641640+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:05:12.641728+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.641763+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.641804+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.641809+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.642009+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.642089+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.642129+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.642210+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.642210+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.642365+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.642641+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.643247+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.643288+00:00", "trade", 14.105, 1800.0]
["2026-09-17T17:05:12.643523+00:00", "trade", 14.11, 111.0]
["2026-09-17T17:05:12.643661+00:00", "trade", 14.11, 4.0]
["2026-09-17T17:05:12.643718+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.643929+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.644055+00:00", "trade", 14.11, 8.0]
["2026-09-17T17:05:12.644058+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.644062+00:00", "trade", 14.11, 44.0]
["2026-09-17T17:05:12.644067+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.644067+00:00", "trade", 14.11, 121.0]
["2026-09-17T17:05:12.644067+00:00", "trade", 14.11, 2.0]
["2026-09-17T17:05:12.644079+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.644088+00:00", "trade", 14.11, 98.0]
["2026-09-17T17:05:12.644088+00:00", "trade", 14.11, 13.0]
["2026-09-17T17:05:12.644094+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.644094+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.644100+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.644149+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.644174+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.644211+00:00", "trade", 14.11, 13.0]
["2026-09-17T17:05:12.644329+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.644332+00:00", "trade", 14.11, 83.0]
["2026-09-17T17:05:12.644335+00:00", "trade", 14.11, 13.0]
["2026-09-17T17:05:12.644335+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.644344+00:00", "trade", 14.11, 80.0]
["2026-09-17T17:05:12.644566+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.644569+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.644569+00:00", "trade", 14.11, 400.0]
["2026-09-17T17:05:12.644608+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.644610+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.644612+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:05:12.644614+00:00", "trade", 14.11, 75.0]
["2026-09-17T17:05:12.644680+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:05:12.644705+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:05:12.644746+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.644851+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.644851+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.644856+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.645126+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.645287+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.645412+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.645412+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.645728+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.646209+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.647360+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:05:12.647763+00:00", "trade", 14.105, 111.0]
["2026-09-17T17:05:12.648710+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:05:12.648954+00:00", "trade", 14.1001, 100.0]
["2026-09-17T17:05:12.649026+00:00", "trade", 14.1044, 16.0]
["2026-09-17T17:05:12.652487+00:00", "trade", 14.105, 118.0]
["2026-09-17T17:05:12.661891+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.696905+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:12.697005+00:00", "trade", 14.11, 165.0]
["2026-09-17T17:05:13.019533+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:13.020009+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:13.020686+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:13.245326+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:13.655572+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:14.664863+00:00", "trade", 14.1, 29.0]
["2026-09-17T17:05:14.847390+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:14.849399+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:15.011606+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:15.012097+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:15.096849+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:15.306413+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:15.306468+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:15.315068+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:15.315113+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:15.409939+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:15.410546+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:15.424854+00:00", "trade", 14.105, 177.0]
["2026-09-17T17:05:15.591792+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:17.070458+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:17.073194+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:17.074337+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:17.074367+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:17.074402+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:17.076753+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:17.078497+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:17.080988+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:17.277596+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:17.647457+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:17.647457+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:17.648664+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:17.673358+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:19.104310+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:19.104992+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:20.246158+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:22.569620+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:22.569640+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:22.599413+00:00", "trade", 14.1017, 5.0]
["2026-09-17T17:05:22.600714+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:22.601627+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:22.602444+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:22.625498+00:00", "trade", 14.105, 19.0]
["2026-09-17T17:05:22.626325+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:22.626611+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:22.626869+00:00", "trade", 14.1033, 1.0]
["2026-09-17T17:05:22.648412+00:00", "trade", 14.1033, 1.0]
["2026-09-17T17:05:22.702236+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:22.703168+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:22.703760+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:22.704121+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:26.202209+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:26.202780+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:26.204645+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:26.205537+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:26.495552+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:26.512507+00:00", "trade", 14.105, 150.0]
["2026-09-17T17:05:26.948632+00:00", "trade", 14.1063, 15.0]
["2026-09-17T17:05:27.261361+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:27.261436+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:27.261441+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:27.261797+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:27.261917+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:28.076547+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:28.679021+00:00", "trade", 14.1083, 50.0]
["2026-09-17T17:05:28.769371+00:00", "trade", 14.105, 7.0]
["2026-09-17T17:05:28.771437+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:05:29.575449+00:00", "trade", 14.0844, 1.0]
["2026-09-17T17:05:30.002352+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:30.532569+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:30.533196+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:30.741818+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:05:30.741887+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:05:31.516186+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:31.516204+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:05:31.516211+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:31.516818+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:31.516818+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:31.517033+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:31.517143+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:31.528586+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:31.995267+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:31.995938+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:32.621463+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:32.666515+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:33.890113+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:33.975306+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:34.011472+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:34.271877+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:35.304415+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:35.649592+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:35.649777+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:35.752051+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:35.752557+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:36.097714+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:36.097739+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:36.098350+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:36.098832+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:36.124267+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:36.124493+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:36.124944+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:36.365407+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:36.365797+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:36.366238+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:36.369120+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.288778+00:00", "trade", 14.105, 1551.0]
["2026-09-17T17:05:37.289667+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.289737+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.289817+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.502829+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.513069+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.551866+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.559028+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.561830+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.562025+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.562346+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.635325+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.635410+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.635691+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.636157+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.636894+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.636899+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.639530+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.640011+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.693193+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:37.747126+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:38.504294+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:39.190678+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:39.191635+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:39.192116+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:39.322081+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:39.971357+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:39.972209+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:39.972249+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:39.972289+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:39.973331+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:39.973371+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:39.982197+00:00", "trade", 14.1, 50.0]
["2026-09-17T17:05:39.982814+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:40.104895+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:40.847096+00:00", "trade", 14.1042, 1.0]
["2026-09-17T17:05:41.435568+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:41.436044+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:41.450889+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:41.451215+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:41.451471+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:41.455811+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:41.783258+00:00", "trade", 14.105, 118.0]
["2026-09-17T17:05:42.230109+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:42.230450+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:42.230545+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:42.230706+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:42.230786+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:42.230867+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:05:42.231147+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:42.232425+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:42.234986+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:42.241692+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:42.241735+00:00", "trade", 14.105, 44.0]
["2026-09-17T17:05:42.242589+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:42.243025+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:42.247509+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:05:42.331576+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:42.465549+00:00", "trade", 14.1038, 9.0]
["2026-09-17T17:05:43.098707+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:43.099229+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:43.099469+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:43.099590+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:43.100066+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:43.151724+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:44.260965+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:44.272362+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:45.901074+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:45.901982+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:46.728655+00:00", "trade", 14.105, 3.0]
["2026-09-17T17:05:47.844744+00:00", "trade", 14.1088, 25.0]
["2026-09-17T17:05:49.498149+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:49.698180+00:00", "trade", 14.0887, 1.0]
["2026-09-17T17:05:51.047012+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:51.047888+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:51.553264+00:00", "trade", 14.1014, 17.0]
["2026-09-17T17:05:51.554094+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:52.170997+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:52.171654+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:52.846716+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:53.536735+00:00", "trade", 14.1017, 17.0]
["2026-09-17T17:05:55.277111+00:00", "trade", 14.1, 2.0]
["2026-09-17T17:05:55.341289+00:00", "trade", 14.105, 200.0]
["2026-09-17T17:05:56.320324+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:05:56.320762+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:56.331368+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:58.982149+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:05:59.357156+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:06:00.002378+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:01.965882+00:00", "trade", 14.0582, 100.0]
["2026-09-17T17:06:02.061515+00:00", "trade", 14.105, 300.0]
["2026-09-17T17:06:02.201233+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:02.203198+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:02.203664+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:02.234447+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:02.279940+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:02.279981+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:02.280006+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:02.408777+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:02.731846+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:02.877408+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:02.917368+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:02.954882+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:02.955318+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:02.957438+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:02.966540+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:03.015993+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:03.299758+00:00", "trade", 14.11, 800.0]
["2026-09-17T17:06:03.894685+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:03.895387+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:04.065722+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:04.100289+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:05.222145+00:00", "trade", 14.0585, 10.0]
["2026-09-17T17:06:06.193508+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:06.194416+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:08.646568+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:08.841016+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:08.841072+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:09.029414+00:00", "trade", 14.0585, 100.0]
["2026-09-17T17:06:09.305177+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:09.305698+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:09.305703+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:09.305788+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:09.307622+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:09.557212+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:10.054180+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:10.054195+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:10.054200+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:10.054235+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:10.054235+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:10.054266+00:00", "trade", 14.11, 4.0]
["2026-09-17T17:06:10.054273+00:00", "trade", 14.11, 69.0]
["2026-09-17T17:06:10.054273+00:00", "trade", 14.11, 11.0]
["2026-09-17T17:06:10.054273+00:00", "trade", 14.11, 32.0]
["2026-09-17T17:06:10.054315+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:06:10.054320+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:06:10.054329+00:00", "trade", 14.11, 4.0]
["2026-09-17T17:06:10.054329+00:00", "trade", 14.11, 13.0]
["2026-09-17T17:06:10.054333+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:06:10.054333+00:00", "trade", 14.11, 44.0]
["2026-09-17T17:06:10.054339+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:06:10.054339+00:00", "trade", 14.11, 20.0]
["2026-09-17T17:06:10.054344+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:06:10.054344+00:00", "trade", 14.11, 13.0]
["2026-09-17T17:06:10.054347+00:00", "trade", 14.11, 200.0]
["2026-09-17T17:06:10.054347+00:00", "trade", 14.11, 300.0]
["2026-09-17T17:06:10.054370+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:06:10.054395+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:06:10.054666+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.054866+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.054886+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.054977+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.055107+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.055348+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.055348+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.055428+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.055508+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.055548+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.055869+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.055869+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.057147+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.057307+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.061988+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.066589+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.101086+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.101563+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.111045+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.137441+00:00", "trade", 14.115, 200.0]
["2026-09-17T17:06:10.157586+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.238313+00:00", "trade", 14.115, 100.0]
["2026-09-17T17:06:10.513649+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.514285+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.514802+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.587520+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.798818+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:10.798908+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.100240+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.100260+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.100631+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.108390+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.143604+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.144020+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.153081+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.155743+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.181536+00:00", "trade", 14.115, 100.0]
["2026-09-17T17:06:11.182426+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.182486+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.182872+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.182932+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.193046+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.193127+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.193255+00:00", "trade", 14.11, 4.0]
["2026-09-17T17:06:11.193332+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.193378+00:00", "trade", 14.11, 8.0]
["2026-09-17T17:06:11.193473+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.193512+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.193512+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.193543+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.193558+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.193638+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:06:11.193663+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:06:11.193783+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.193828+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.193918+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.194094+00:00", "trade", 14.11, 10.0]
["2026-09-17T17:06:11.194094+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.194106+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:06:11.194109+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.194109+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.194114+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.194229+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.194229+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.194249+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.194249+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.194345+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.194349+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.194349+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.194435+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.194458+00:00", "trade", 14.11, 69.0]
["2026-09-17T17:06:11.194490+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.194505+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.194530+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:06:11.194595+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.194716+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.194716+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.194735+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.194906+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.194941+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.195006+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.195156+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.195347+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.199787+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.200213+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.200229+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.200309+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.200780+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.228165+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.228611+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.228611+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.360610+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.360851+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.361316+00:00", "trade", 14.11, 10.0]
["2026-09-17T17:06:11.361332+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.361407+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.361575+00:00", "trade", 14.11, 200.0]
["2026-09-17T17:06:11.361773+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.361813+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.361813+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.362971+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.362971+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.363011+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.368399+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.397734+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.398255+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.398731+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.398741+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.399217+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.399302+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.399307+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.399663+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.399663+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.445833+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.446279+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.446344+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.446349+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.446359+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.446359+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.446400+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.446570+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.446801+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.446841+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.446861+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.446886+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.447161+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.447197+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.447482+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.447482+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.447683+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.447683+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:11.447918+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.447958+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.448159+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.448159+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.448164+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.448189+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.448189+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.448399+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:11.448600+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.448600+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.448800+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.449016+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.449076+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.449276+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.510612+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.511048+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.548954+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:11.678788+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.318913+00:00", "trade", 14.0912, 1.0]
["2026-09-17T17:06:12.473345+00:00", "trade", 14.11, 25.0]
["2026-09-17T17:06:12.492034+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.492640+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.492871+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.493633+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.494650+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.494671+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.496369+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.496439+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.499241+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.502464+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.502484+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.502534+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.502594+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.503992+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.504018+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.505276+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.505747+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.507155+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.507696+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.508162+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.530491+00:00", "trade", 14.11, 16.0]
["2026-09-17T17:06:12.555836+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.556287+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.556292+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.605374+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.605529+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.605835+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.605865+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.605975+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.605975+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.606427+00:00", "trade", 14.11, 115.0]
["2026-09-17T17:06:12.606608+00:00", "trade", 14.11, 200.0]
["2026-09-17T17:06:12.645951+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.656736+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.817198+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:12.817203+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.817228+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.817258+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.817277+00:00", "trade", 14.11, 45.0]
["2026-09-17T17:06:12.817324+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.817419+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.817925+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.817925+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.818125+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.818276+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.818361+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.818807+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.819083+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.819233+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.819233+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.820005+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.820406+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.820446+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:12.828209+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:13.630750+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:13.631231+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:13.683516+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:13.683566+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:13.811320+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:13.811806+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:13.811806+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:13.811836+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:13.811841+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:13.811927+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:13.811932+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:13.812109+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:06:13.823395+00:00", "trade", 14.0912, 8.0]
["2026-09-17T17:06:13.825729+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:13.826171+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:13.827694+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:13.840099+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:13.976624+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.103426+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.162406+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.162717+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.162842+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.162847+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.162847+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.162882+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.162900+00:00", "trade", 14.11, 200.0]
["2026-09-17T17:06:14.163484+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.163965+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.164401+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.174090+00:00", "trade", 14.115, 25.0]
["2026-09-17T17:06:14.261472+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.375553+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.375619+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.375679+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:14.376170+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:14.376616+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.376932+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.376977+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:06:14.376987+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.377012+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.377152+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.377368+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.378701+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.378731+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.378731+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.378746+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.379443+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.379718+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.379728+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.385522+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.385793+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.386094+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.386144+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:14.386254+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:14.386254+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:14.386294+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:14.386429+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.386434+00:00", "trade", 14.11, 10.0]
["2026-09-17T17:06:14.386660+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.386675+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.386695+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:14.386745+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:14.386785+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.386830+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.387221+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.387236+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.387276+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.387672+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.387672+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:14.387707+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.387737+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.387743+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.388058+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.388103+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.396919+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.534036+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.536552+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.787429+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.901250+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:14.901521+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:15.340586+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:15.341854+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:15.342065+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:16.441557+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:16.649205+00:00", "trade", 14.115, 1.0]
["2026-09-17T17:06:16.883685+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:17.047470+00:00", "trade", 14.0592, 3.0]
["2026-09-17T17:06:17.544301+00:00", "trade", 14.1079, 16.0]
["2026-09-17T17:06:17.847715+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:18.053061+00:00", "trade", 14.115, 31.0]
["2026-09-17T17:06:18.525128+00:00", "trade", 14.1039, 36.0]
["2026-09-17T17:06:19.539169+00:00", "trade", 14.1199, 30.0]
["2026-09-17T17:06:20.941498+00:00", "trade", 14.115, 100.0]
["2026-09-17T17:06:20.943056+00:00", "trade", 14.11, 14.0]
["2026-09-17T17:06:20.943056+00:00", "trade", 14.11, 85.0]
["2026-09-17T17:06:20.943059+00:00", "trade", 14.11, 371.0]
["2026-09-17T17:06:20.943060+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:20.943143+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:06:20.943143+00:00", "trade", 14.11, 47.0]
["2026-09-17T17:06:20.943366+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:06:20.943446+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:20.943447+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:06:20.943474+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:06:20.943477+00:00", "trade", 14.11, 26.0]
["2026-09-17T17:06:20.943817+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:20.943927+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:20.943927+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:20.943967+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:20.944006+00:00", "trade", 14.11, 47.0]
["2026-09-17T17:06:20.944072+00:00", "trade", 14.11, 53.0]
["2026-09-17T17:06:20.944565+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:06:20.946723+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:20.947180+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:20.947285+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:20.947726+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:21.155061+00:00", "trade", 14.115, 100.0]
["2026-09-17T17:06:21.170481+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:21.467183+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:21.750740+00:00", "trade", 14.1101, 13.0]
["2026-09-17T17:06:22.194725+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:22.194780+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:22.195754+00:00", "trade", 14.11, 6.0]
["2026-09-17T17:06:22.195757+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:06:22.195796+00:00", "trade", 14.11, 40.0]
["2026-09-17T17:06:22.196013+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:06:22.196013+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:06:22.196017+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:06:22.196019+00:00", "trade", 14.11, 9.0]
["2026-09-17T17:06:22.196022+00:00", "trade", 14.11, 122.0]
["2026-09-17T17:06:22.196173+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:06:22.196188+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:06:22.196284+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:06:22.196294+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.196319+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.196434+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.196574+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.196695+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.196720+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.196755+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.196815+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.196885+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.196885+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.196885+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.196975+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.196975+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.197251+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.197291+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.197491+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.198213+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.201496+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.204658+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:22.205085+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:22.205135+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:22.205175+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.205215+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:06:22.205255+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.205736+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.205776+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.207295+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.209059+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.228255+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.329857+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.392083+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:22.392146+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:06:22.392149+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:22.392152+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:22.392156+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:22.392161+00:00", "trade", 14.1, 10.0]
["2026-09-17T17:06:22.392161+00:00", "trade", 14.1, 15.0]
["2026-09-17T17:06:22.392161+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:22.392161+00:00", "trade", 14.1, 28.0]
["2026-09-17T17:06:22.392215+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.392225+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.392240+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.392255+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.392270+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.392355+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.392450+00:00", "trade", 14.1, 141.0]
["2026-09-17T17:06:22.392459+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:22.392495+00:00", "trade", 14.1, 139.0]
["2026-09-17T17:06:22.392496+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.392536+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.392576+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.392576+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.392633+00:00", "trade", 14.1, 134.0]
["2026-09-17T17:06:22.392633+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:06:22.392637+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:22.392637+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:22.392639+00:00", "trade", 14.1, 139.0]
["2026-09-17T17:06:22.392657+00:00", "trade", 14.1, 112.0]
["2026-09-17T17:06:22.392726+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.392771+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:06:22.392797+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:22.392821+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:06:22.392847+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:06:22.392877+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393037+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393117+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393117+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393197+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393197+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393197+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393238+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393273+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393348+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393348+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393368+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393398+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393478+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393571+00:00", "trade", 14.1, 49.0]
["2026-09-17T17:06:22.393638+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393663+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393694+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393694+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393714+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393749+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393749+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393839+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.393889+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.394315+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.395197+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.396641+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.397959+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.736710+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.737186+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.755435+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.755876+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.755876+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.834202+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.834202+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.928672+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:22.929569+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:23.026480+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:23.237979+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:23.667652+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:24.469220+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:24.701172+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:25.882871+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:26.553282+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:26.553748+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:26.554189+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:26.714610+00:00", "trade", 14.0999, 24.0]
["2026-09-17T17:06:27.819401+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:28.079606+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:28.080087+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:28.133980+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:29.150430+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:29.159282+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:29.164104+00:00", "trade", 14.1, 300.0]
["2026-09-17T17:06:29.164489+00:00", "trade", 14.0998, 700.0]
["2026-09-17T17:06:29.165296+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:29.700816+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:06:30.002404+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:32.008520+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:32.008624+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:32.008655+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:32.008657+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:32.008657+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:32.008661+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:32.008670+00:00", "trade", 14.1, 40.0]
["2026-09-17T17:06:32.008672+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:32.008695+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:32.008703+00:00", "trade", 14.1, 54.0]
["2026-09-17T17:06:32.008706+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:06:32.008711+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:06:32.008712+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:32.008715+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.008746+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.008891+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.008946+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.009202+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.009643+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.009713+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.010044+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.011081+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.011086+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.011602+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.093507+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.102980+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.103496+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.103672+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.103912+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.141005+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.141086+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.141447+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.142885+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.191544+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:06:32.250727+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.251233+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.412652+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.570392+00:00", "trade", 14.1037, 20.0]
["2026-09-17T17:06:32.716492+00:00", "trade", 14.105, 5.0]
["2026-09-17T17:06:32.993761+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.997124+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:32.997525+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:33.077312+00:00", "trade", 14.105, 200.0]
["2026-09-17T17:06:33.079270+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:33.079549+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:33.079550+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:33.079550+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:33.079566+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.079670+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.079670+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.079670+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.079711+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.079751+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:06:33.079751+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:06:33.079776+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:06:33.079791+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.079911+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.080116+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.080127+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.080192+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.080272+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.080272+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.080512+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.080708+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.080913+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.080913+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.080989+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.080994+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.087183+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.102400+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.131845+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.188730+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.189707+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:33.189748+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:33.189748+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:33.190269+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:33.190344+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:33.213755+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:33.269192+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:33.269773+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:33.270249+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:33.419580+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:33.470997+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:33.817472+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:34.091038+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:34.091520+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:34.098778+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:34.099241+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:34.102726+00:00", "trade", 14.1, 132.0]
["2026-09-17T17:06:34.102962+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:34.103443+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:34.146071+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:06:34.146213+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:06:34.146237+00:00", "trade", 14.1, 2.0]
["2026-09-17T17:06:34.146240+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:06:34.146285+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:34.146357+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:06:34.147057+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:34.150345+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:34.150790+00:00", "trade", 14.1, 28.0]
["2026-09-17T17:06:34.150836+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:34.150881+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:34.150886+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:34.151297+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:34.151778+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:34.151818+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:34.152259+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:34.152429+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:34.152740+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:34.155582+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:34.155898+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:34.156063+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:34.156063+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:06:34.156098+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:34.156619+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:34.156660+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:34.252092+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:34.252092+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:34.507575+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:34.508011+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:34.510337+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:35.339102+00:00", "trade", 14.104, 1.0]
["2026-09-17T17:06:35.381060+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:06:35.384438+00:00", "trade", 14.1, 28.0]
["2026-09-17T17:06:35.384444+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:35.384463+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:06:35.384493+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:06:35.384507+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:06:35.384518+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:06:35.384859+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.384969+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.385019+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.385059+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.385460+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.385500+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.385621+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.385621+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.386658+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.388467+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.390337+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.415036+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.415251+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.415296+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.415572+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.415898+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.416579+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.447393+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.447879+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:35.448320+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:37.541248+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:06:37.973652+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:38.102264+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:38.102705+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:38.104343+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:38.125589+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:38.126712+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:38.126912+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:38.127910+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:38.128050+00:00", "trade", 14.105, 27.0]
["2026-09-17T17:06:38.129789+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:38.238388+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:41.177014+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:41.682387+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:41.682628+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:41.683585+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:41.685184+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:41.866133+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:06:41.881812+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:42.146056+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:42.488246+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:42.488887+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:42.489288+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:42.489770+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:42.491048+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:42.532622+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:42.855040+00:00", "trade", 14.1064, 100.0]
["2026-09-17T17:06:43.226797+00:00", "trade", 14.1017, 1.0]
["2026-09-17T17:06:43.226942+00:00", "trade", 14.1017, 1.0]
["2026-09-17T17:06:43.713735+00:00", "trade", 14.1017, 1.0]
["2026-09-17T17:06:43.716565+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:43.758019+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:43.759142+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:43.821600+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:47.170409+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:47.171050+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:47.207181+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:47.938427+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:48.243163+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:48.334029+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:49.369605+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:49.614047+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:49.676911+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:49.923193+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:50.048148+00:00", "trade", 14.1002, 18.0]
["2026-09-17T17:06:50.124918+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:50.685392+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:50.685553+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:50.685873+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:50.695562+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:51.600014+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:06:51.921520+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:51.921901+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:52.025989+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:52.025989+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:52.063408+00:00", "trade", 14.1053, 1.0]
["2026-09-17T17:06:52.175390+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:52.718082+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:52.735740+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:06:52.736175+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:55.125423+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:55.249995+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:55.974314+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:56.164653+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:56.337938+00:00", "trade", 14.1041, 1.0]
["2026-09-17T17:06:56.419615+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:56.645366+00:00", "trade", 14.1074, 10.0]
["2026-09-17T17:06:56.888927+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:57.237086+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:57.267896+00:00", "trade", 14.1032, 25.0]
["2026-09-17T17:06:57.928630+00:00", "trade", 14.1001, 100.0]
["2026-09-17T17:06:57.929585+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:58.323737+00:00", "trade", 14.105, 4.0]
["2026-09-17T17:06:58.323944+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:58.324570+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:58.325061+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:58.395780+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:58.396657+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:58.397138+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:58.991774+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:58.992215+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:06:59.213045+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:00.002425+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:00.541178+00:00", "trade", 14.105, 87.0]
["2026-09-17T17:07:00.693109+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:00.693174+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:00.694087+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:00.694528+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:00.767030+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:01.042179+00:00", "trade", 14.105, 1000.0]
["2026-09-17T17:07:02.384581+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:02.385474+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:02.385955+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:03.036529+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:03.883172+00:00", "trade", 14.1083, 100.0]
["2026-09-17T17:07:04.293232+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:07:04.294083+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:04.294173+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:04.294534+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:04.952390+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:04.952831+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:05.104587+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:05.105199+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:05.105680+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:05.215902+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:05.216354+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:05.317289+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:05.317289+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:07.787738+00:00", "trade", 14.105, 500.0]
["2026-09-17T17:07:08.002049+00:00", "trade", 14.105, 118.0]
["2026-09-17T17:07:08.002109+00:00", "trade", 14.105, 46.0]
["2026-09-17T17:07:08.961330+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:07:12.159625+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:12.160081+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:12.163674+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:12.164215+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:12.166551+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:12.166551+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:12.589714+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:12.590190+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:12.693025+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:12.693065+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:14.052145+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:14.052627+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:14.052667+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:14.053108+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:15.342527+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:15.342843+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:15.342848+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:15.343284+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:15.343284+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:15.343324+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:15.343725+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:15.348086+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:15.348091+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:15.836022+00:00", "trade", 14.1001, 5.0]
["2026-09-17T17:07:15.850916+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:07:16.097691+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:16.098132+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:17.490582+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:17.491023+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:17.847898+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:17.924001+00:00", "trade", 14.0626, 100.0]
["2026-09-17T17:07:18.004676+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:18.005112+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:18.005633+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:18.352825+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:18.699896+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:19.201614+00:00", "trade", 14.1038, 1.0]
["2026-09-17T17:07:19.256722+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:19.375916+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:19.376276+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:19.376397+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:19.823782+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:20.210628+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:22.282758+00:00", "trade", 14.1021, 16.0]
["2026-09-17T17:07:23.142725+00:00", "trade", 14.1083, 14.0]
["2026-09-17T17:07:24.296396+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:24.532077+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:25.283230+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:25.283796+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:25.284238+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:25.310673+00:00", "trade", 14.105, 554.0]
["2026-09-17T17:07:25.311528+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:25.313206+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:25.335825+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:25.336091+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:25.336337+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:25.336372+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:25.608870+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:25.609221+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:25.609462+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:25.885519+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:25.887153+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:26.141013+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:07:26.141594+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:26.379896+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:26.380272+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:26.385915+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:26.387474+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:26.508681+00:00", "trade", 14.105, 3.0]
["2026-09-17T17:07:26.509354+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:26.858866+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:26.859909+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:26.882678+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:28.028959+00:00", "trade", 14.105, 3.0]
["2026-09-17T17:07:28.031185+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:07:28.034962+00:00", "trade", 14.103, 1.0]
["2026-09-17T17:07:28.561137+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:07:28.561139+00:00", "trade", 14.11, 10.0]
["2026-09-17T17:07:28.561139+00:00", "trade", 14.11, 7.0]
["2026-09-17T17:07:28.561167+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:07:28.561173+00:00", "trade", 14.11, 200.0]
["2026-09-17T17:07:28.561176+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:07:28.561176+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:07:28.561181+00:00", "trade", 14.11, 4.0]
["2026-09-17T17:07:28.561181+00:00", "trade", 14.11, 10.0]
["2026-09-17T17:07:28.561181+00:00", "trade", 14.11, 4.0]
["2026-09-17T17:07:28.561184+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:07:28.561209+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:07:28.561211+00:00", "trade", 14.11, 25.0]
["2026-09-17T17:07:28.561225+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:28.561225+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:28.561230+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:28.561263+00:00", "trade", 14.11, 89.0]
["2026-09-17T17:07:28.561265+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:28.561265+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:28.561305+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:28.561330+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:28.561413+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:07:28.561413+00:00", "trade", 14.11, 15.0]
["2026-09-17T17:07:28.561417+00:00", "trade", 14.11, 4.0]
["2026-09-17T17:07:28.561417+00:00", "trade", 14.11, 3.0]
["2026-09-17T17:07:28.561419+00:00", "trade", 14.11, 193.0]
["2026-09-17T17:07:28.561422+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:07:28.561485+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:28.561498+00:00", "trade", 14.11, 21.0]
["2026-09-17T17:07:28.561500+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:07:28.561515+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:07:28.561536+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:07:28.561536+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:07:28.561536+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:07:28.561536+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:07:28.561651+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:07:28.561726+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:07:28.561731+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.561741+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.561796+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.561846+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.561886+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.561886+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.561942+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.562021+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.562041+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.562142+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.562422+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.562422+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.562427+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.562462+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.563540+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.564582+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.565024+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.927988+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:28.928940+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:29.802640+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:29.802786+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:29.803542+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:29.820763+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:29.821670+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:29.846535+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:29.847317+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.002446+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.226941+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.227126+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.229111+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.229963+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.295945+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.401271+00:00", "trade", 14.115, 300.0]
["2026-09-17T17:07:30.401341+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.402338+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.403350+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.403411+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.403436+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.403777+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.403947+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.404117+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.404223+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.404658+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.445932+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.446593+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.446914+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.446974+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.447019+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.447029+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.447034+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.447531+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.447666+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.447796+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.447912+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.507007+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.507173+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.507358+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.507619+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.507694+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.508310+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.508335+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.509117+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.512455+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.550030+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.740929+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.741270+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.741410+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.744182+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.745134+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.791399+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.792106+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.792392+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.792452+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.792487+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.792502+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.792542+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.792973+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.793013+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.793093+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.793349+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.802030+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.821275+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.821717+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.862338+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:30.863290+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.082668+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.082838+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.125049+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.298530+00:00", "trade", 14.11, 80.0]
["2026-09-17T17:07:31.299459+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.299549+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.320078+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.320118+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.320198+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.320679+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.320679+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.321116+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.321597+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.321597+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.321998+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.322479+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.322519+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.322920+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.325681+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.330162+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.782860+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.783346+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:31.989807+00:00", "trade", 14.1058, 100.0]
["2026-09-17T17:07:32.142844+00:00", "trade", 14.114, 1.0]
["2026-09-17T17:07:32.144486+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:32.145002+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:32.145188+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:32.145433+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:32.145458+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:32.146350+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:32.155111+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:32.155587+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:32.178404+00:00", "trade", 14.1157, 1.0]
["2026-09-17T17:07:32.400029+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:32.410689+00:00", "trade", 14.115, 100.0]
["2026-09-17T17:07:32.410710+00:00", "trade", 14.115, 100.0]
["2026-09-17T17:07:32.410830+00:00", "trade", 14.115, 118.0]
["2026-09-17T17:07:32.410851+00:00", "trade", 14.115, 118.0]
["2026-09-17T17:07:32.410851+00:00", "trade", 14.115, 89.0]
["2026-09-17T17:07:32.410983+00:00", "trade", 14.115, 118.0]
["2026-09-17T17:07:32.410986+00:00", "trade", 14.115, 200.0]
["2026-09-17T17:07:32.826997+00:00", "trade", 14.115, 500.0]
["2026-09-17T17:07:33.036630+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:38.681179+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:39.946122+00:00", "trade", 14.12, 1.0]
["2026-09-17T17:07:39.946191+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:39.946241+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:39.946712+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:39.947203+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:39.947243+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:39.947644+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:39.970769+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:40.047432+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:40.358577+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:40.437119+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:40.623042+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:41.343715+00:00", "trade", 14.104, 1.0]
["2026-09-17T17:07:42.828378+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:42.828443+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:42.828819+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:42.955455+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:43.631720+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:44.087350+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:44.180582+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:44.180654+00:00", "trade", 14.12, 80.0]
["2026-09-17T17:07:44.180654+00:00", "trade", 14.12, 20.0]
["2026-09-17T17:07:44.181259+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:44.181695+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:44.232356+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:44.634944+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:45.519695+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:45.527499+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:46.588931+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:46.588932+00:00", "trade", 14.12, 9.0]
["2026-09-17T17:07:46.588932+00:00", "trade", 14.12, 10.0]
["2026-09-17T17:07:46.588935+00:00", "trade", 14.12, 4.0]
["2026-09-17T17:07:46.588954+00:00", "trade", 14.12, 100.0]
["2026-09-17T17:07:46.588956+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:46.588957+00:00", "trade", 14.12, 50.0]
["2026-09-17T17:07:46.588957+00:00", "trade", 14.12, 5.0]
["2026-09-17T17:07:46.588961+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:46.588962+00:00", "trade", 14.12, 100.0]
["2026-09-17T17:07:46.588962+00:00", "trade", 14.12, 500.0]
["2026-09-17T17:07:46.588965+00:00", "trade", 14.12, 100.0]
["2026-09-17T17:07:46.588966+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:07:46.588976+00:00", "quote", 14.12, 14.12]
["2026-09-17T17:07:46.589001+00:00", "trade", 14.12, 10.0]
["2026-09-17T17:07:46.589007+00:00", "trade", 14.12, 100.0]
["2026-09-17T17:07:46.589010+00:00", "trade", 14.12, 30.0]
["2026-09-17T17:07:46.589037+00:00", "quote", 14.12, 14.12]
["2026-09-17T17:07:46.589312+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:46.589372+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:46.589382+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:46.589543+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:46.589588+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:46.589758+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:46.590069+00:00", "trade", 14.125, 100.0]
["2026-09-17T17:07:46.590089+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:46.590164+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:46.638895+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:46.639331+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:46.639777+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:46.840881+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:46.852624+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:46.853015+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:46.853060+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:46.853606+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:46.853712+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:47.344119+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:47.355592+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:47.461644+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:47.462125+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:47.622492+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:47.623254+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:47.623700+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:47.730093+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:47.730529+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:47.736413+00:00", "trade", 14.1214, 800.0]
["2026-09-17T17:07:47.778619+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:47.778622+00:00", "trade", 14.12, 100.0]
["2026-09-17T17:07:47.778789+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:47.779551+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:47.779551+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:47.792071+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:47.792512+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:48.602696+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:48.602741+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:48.605467+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:48.648208+00:00", "trade", 14.125, 500.0]
["2026-09-17T17:07:49.720216+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:50.461336+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:50.463316+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:50.463561+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:50.463862+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:50.497031+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:50.497993+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:50.501231+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:50.501311+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:50.502554+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:50.507797+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:50.752660+00:00", "trade", 14.125, 4.0]
["2026-09-17T17:07:50.753877+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:51.478087+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:51.478137+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:51.478177+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:51.478628+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:51.478638+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:51.478648+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:51.716399+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:51.716444+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:51.716895+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:51.717306+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:51.717787+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:52.884259+00:00", "trade", 14.0751, 81.0]
["2026-09-17T17:07:52.885071+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:52.885122+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:52.885447+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:52.885778+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:52.885888+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:53.269969+00:00", "trade", 14.125, 213.0]
["2026-09-17T17:07:53.301182+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:53.301663+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:53.351793+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:55.451803+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:57.978543+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:58.525897+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:58.525947+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:59.421207+00:00", "trade", 14.12, 50.0]
["2026-09-17T17:07:59.422536+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:59.423824+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:07:59.752582+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:00.002477+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:00.128016+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:00.128076+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:00.216086+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:00.216131+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:00.216697+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:00.243762+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:00.243802+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:00.354500+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:00.354551+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:01.498494+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:01.701723+00:00", "trade", 14.125, 1.0]
["2026-09-17T17:08:01.868734+00:00", "trade", 14.1132, 1.0]
["2026-09-17T17:08:02.037668+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:02.141165+00:00", "trade", 14.125, 151.0]
["2026-09-17T17:08:02.141340+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:02.141906+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:02.142577+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:02.142577+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:02.189644+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:02.191694+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:02.240446+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:02.240887+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:02.352286+00:00", "trade", 14.125, 100.0]
["2026-09-17T17:08:02.813109+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:03.759516+00:00", "trade", 14.125, 400.0]
["2026-09-17T17:08:04.068117+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:04.068122+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:04.068167+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:04.068202+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:04.068668+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:04.068764+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:04.247404+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:04.247579+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:04.248141+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:04.248857+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:04.248942+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:04.259583+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:04.288494+00:00", "trade", 14.1052, 1.0]
["2026-09-17T17:08:04.449325+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:04.449806+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:04.607967+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:04.708652+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:04.883373+00:00", "trade", 14.125, 1.0]
["2026-09-17T17:08:05.074310+00:00", "trade", 14.125, 6.0]
["2026-09-17T17:08:05.329851+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:05.330292+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:05.446293+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:05.446769+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:05.675644+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:06.441212+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:06.650520+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:06.650961+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:06.759985+00:00", "trade", 14.125, 164.0]
["2026-09-17T17:08:06.859898+00:00", "trade", 14.125, 100.0]
["2026-09-17T17:08:09.220920+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:09.622927+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:09.947213+00:00", "trade", 14.1217, 1.0]
["2026-09-17T17:08:10.158703+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:10.540868+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:11.387012+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:11.499856+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:11.604089+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:12.369647+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:13.407358+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:13.436046+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:13.918835+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:14.254206+00:00", "trade", 14.1252, 15.0]
["2026-09-17T17:08:14.282314+00:00", "trade", 14.125, 930.0]
["2026-09-17T17:08:14.313335+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:14.470584+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:14.754555+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:14.754610+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:14.755111+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:14.755196+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:14.755277+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:15.661665+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:17.239759+00:00", "trade", 14.1299, 100.0]
["2026-09-17T17:08:17.240915+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:17.556827+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:18.038214+00:00", "trade", 14.12, 33.0]
["2026-09-17T17:08:18.038217+00:00", "trade", 14.12, 7.0]
["2026-09-17T17:08:18.038220+00:00", "trade", 14.12, 37.0]
["2026-09-17T17:08:18.038220+00:00", "trade", 14.12, 67.0]
["2026-09-17T17:08:18.038226+00:00", "trade", 14.12, 6.0]
["2026-09-17T17:08:18.038226+00:00", "trade", 14.12, 1.0]
["2026-09-17T17:08:18.038229+00:00", "trade", 14.12, 200.0]
["2026-09-17T17:08:18.038233+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:18.038235+00:00", "trade", 14.12, 100.0]
["2026-09-17T17:08:18.038235+00:00", "trade", 14.12, 136.0]
["2026-09-17T17:08:18.038298+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:18.038368+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:18.038383+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:18.038404+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:18.038428+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:18.038504+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:18.038524+00:00", "trade", 14.12, 2.0]
["2026-09-17T17:08:18.038524+00:00", "quote", 14.12, 14.13]
["2026-09-17T17:08:18.038527+00:00", "trade", 14.12, 100.0]
["2026-09-17T17:08:18.038530+00:00", "trade", 14.12, 100.0]
["2026-09-17T17:08:18.038544+00:00", "quote", 14.11, 14.13]
["2026-09-17T17:08:18.038574+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.038654+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.038834+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.038870+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.039286+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.039325+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.039371+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.039486+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.039586+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.039661+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.039742+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.039742+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.041370+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.041862+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.042192+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.043140+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.045265+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.077412+00:00", "trade", 14.12, 34.0]
["2026-09-17T17:08:18.077797+00:00", "trade", 14.115, 100.0]
["2026-09-17T17:08:18.078353+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.078474+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:18.078544+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:19.065955+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:19.066235+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:19.066717+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:19.069959+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:19.070395+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:19.075919+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:19.110691+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:20.035072+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:22.089772+00:00", "trade", 14.1128, 200.0]
["2026-09-17T17:08:22.197137+00:00", "trade", 14.115, 100.0]
["2026-09-17T17:08:25.007716+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:25.077397+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:25.077548+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:25.181024+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:25.933316+00:00", "trade", 14.1199, 1000.0]
["2026-09-17T17:08:26.261456+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:26.261893+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:26.261933+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:26.271535+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:26.303466+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:26.637622+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:26.638138+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:26.638319+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:26.868013+00:00", "trade", 14.1079, 1.0]
["2026-09-17T17:08:27.975613+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:28.453485+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:28.649818+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:28.652369+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:28.652875+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:28.653181+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:28.653622+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:28.701426+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:28.813643+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:28.835811+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:28.836011+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:28.836773+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:28.837840+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:28.838281+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:29.078528+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:29.081290+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:29.081470+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:29.082969+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:29.466658+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:29.500709+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:29.880353+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:30.002504+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:30.066130+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:30.325417+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:30.370986+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:30.738310+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:30.738471+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:30.738947+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:30.801290+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:30.824616+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:31.302885+00:00", "trade", 14.0834, 12.0]
["2026-09-17T17:08:31.575378+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:31.575899+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:31.577744+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:32.428740+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:32.429216+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:32.429221+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:32.429341+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:32.429376+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:32.430339+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:32.430770+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:32.533615+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:32.533645+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:32.736718+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:32.737154+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:32.737600+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:33.098109+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:33.098154+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:33.353552+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:33.353998+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:34.901943+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:34.902384+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:34.902384+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:34.902540+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:34.917946+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:34.931784+00:00", "trade", 14.115, 15.0]
["2026-09-17T17:08:34.958122+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:34.979849+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:35.033627+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:35.033782+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:35.037802+00:00", "trade", 14.1217, 5.0]
["2026-09-17T17:08:35.039145+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:35.150640+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:35.156489+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:35.156544+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:35.157532+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:35.213267+00:00", "trade", 14.1114, 7.0]
["2026-09-17T17:08:35.321382+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:35.956885+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:35.992374+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:35.992815+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:36.363248+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:38.122596+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:38.123148+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:38.549493+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:38.550445+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:38.550886+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:38.752516+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:38.756997+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:38.933717+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:38.934574+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:38.934850+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:39.104119+00:00", "trade", 14.0845, 100.0]
["2026-09-17T17:08:39.244312+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:40.152399+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:40.153236+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:40.153326+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:40.153371+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:40.357357+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:41.017951+00:00", "trade", 14.1102, 13.0]
["2026-09-17T17:08:41.018045+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:41.190080+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:41.592352+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:41.592798+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:41.868249+00:00", "trade", 14.1156, 15.0]
["2026-09-17T17:08:41.868339+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:42.297371+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:42.298383+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:42.298870+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:42.493889+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:42.570000+00:00", "trade", 14.115, 67.0]
["2026-09-17T17:08:42.570095+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:42.571238+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:43.037556+00:00", "trade", 14.11, 20.0]
["2026-09-17T17:08:43.037559+00:00", "trade", 14.11, 80.0]
["2026-09-17T17:08:43.037864+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:43.038230+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:43.038230+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:43.038265+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:43.038866+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:43.052830+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:43.053311+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:43.157789+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:43.157820+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:43.213547+00:00", "trade", 14.1183, 71.0]
["2026-09-17T17:08:43.418069+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:43.419828+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:43.498415+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:44.129824+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:44.185281+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:44.391752+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:44.457148+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:44.525634+00:00", "trade", 14.1123, 1.0]
["2026-09-17T17:08:44.543754+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:44.644589+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:44.672120+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:44.772614+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:44.785194+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:45.013558+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:45.014269+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:45.184445+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:45.607703+00:00", "trade", 14.115, 10.0]
["2026-09-17T17:08:45.721488+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:45.722260+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:45.722977+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:46.127831+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:47.064176+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:47.117432+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:47.301098+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:08:47.433768+00:00", "trade", 14.1117, 1.0]
["2026-09-17T17:08:47.541371+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:47.619157+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:49.117414+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:49.118115+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:49.134810+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:49.184769+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:49.700445+00:00", "trade", 14.1074, 1.0]
["2026-09-17T17:08:50.775321+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:50.775441+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:08:50.775441+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:08:50.775441+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:08:50.775444+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:08:50.775521+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:08:50.775570+00:00", "trade", 14.11, 57.0]
["2026-09-17T17:08:50.775995+00:00", "trade", 14.11, 20.0]
["2026-09-17T17:08:50.775997+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:08:50.776007+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.776012+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.776023+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.776023+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.776023+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.776043+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.776048+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.776183+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.776504+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.776539+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.776579+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.776624+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.776659+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.776704+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.776739+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.777461+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.778343+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.812675+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.813231+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.813552+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.814078+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.814113+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.819957+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.819997+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.820433+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.822638+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:50.926947+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:51.152273+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:51.152955+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:51.399031+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:51.548256+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:51.568835+00:00", "trade", 14.1074, 9.0]
["2026-09-17T17:08:51.647026+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:52.143383+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:52.143654+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:52.144020+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:52.144160+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:52.144410+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:52.189964+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:52.262497+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:52.262547+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:52.262548+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:08:52.262597+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:52.262732+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:52.262983+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:52.262988+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:52.263063+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:52.265108+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:52.306757+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:52.665516+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:53.886674+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:53.957026+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:53.963016+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.076040+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.837037+00:00", "trade", 14.105, 108.0]
["2026-09-17T17:08:54.837037+00:00", "trade", 14.105, 103.0]
["2026-09-17T17:08:54.837053+00:00", "trade", 14.105, 92.0]
["2026-09-17T17:08:54.837053+00:00", "trade", 14.105, 97.0]
["2026-09-17T17:08:54.837085+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:08:54.837085+00:00", "trade", 14.11, 3.0]
["2026-09-17T17:08:54.837100+00:00", "trade", 14.11, 8.0]
["2026-09-17T17:08:54.837103+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:08:54.837107+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.837121+00:00", "trade", 14.105, 21.0]
["2026-09-17T17:08:54.837132+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:08:54.837134+00:00", "trade", 14.11, 23.0]
["2026-09-17T17:08:54.837134+00:00", "trade", 14.11, 30.0]
["2026-09-17T17:08:54.837137+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:08:54.837140+00:00", "trade", 14.11, 200.0]
["2026-09-17T17:08:54.837140+00:00", "trade", 14.11, 211.0]
["2026-09-17T17:08:54.837173+00:00", "trade", 14.105, 179.0]
["2026-09-17T17:08:54.837182+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:08:54.837185+00:00", "trade", 14.11, 21.0]
["2026-09-17T17:08:54.837227+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:08:54.837237+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:08:54.837368+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:08:54.837502+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:54.837573+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:54.837613+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:54.837653+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:54.837663+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:54.837693+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:08:54.837743+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:54.837984+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:54.838049+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:54.838124+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:54.838147+00:00", "trade", 14.115, 213.0]
["2026-09-17T17:08:54.839131+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:54.839713+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:54.847697+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:54.848383+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:54.848789+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:54.849225+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:54.849246+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:08:54.849288+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:08:54.849291+00:00", "trade", 14.11, 23.0]
["2026-09-17T17:08:54.849291+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:08:54.849311+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.849311+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.849326+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.849326+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.849341+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.849341+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.849386+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:08:54.849546+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.849586+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.849626+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:08:54.849656+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:08:54.849797+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:08:54.849867+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:08:54.849867+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.849893+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:08:54.849977+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.850027+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.850063+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.850123+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.850263+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.850268+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.850333+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.850343+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.850388+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.850704+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.853781+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.854508+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:54.953419+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:55.027705+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:55.027851+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:55.027966+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:55.028442+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:55.029044+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:55.426254+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:55.426775+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:55.426775+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:55.877584+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:55.877729+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:55.878320+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:55.878561+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:55.938459+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:56.989361+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.423038+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.423414+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.423464+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.424181+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.424502+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.424662+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.424943+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.431022+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.431463+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.433343+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.448348+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.465599+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.466276+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.467198+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.467233+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.468757+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:57.476240+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:58.618650+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:58.629044+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:58.629044+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:58.629044+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:58.629095+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:58.990490+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:59.291191+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:08:59.293707+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:00.002525+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:00.222012+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:09:00.222012+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:00.222238+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:00.222253+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:00.222253+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:00.222538+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:00.223410+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:00.225410+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:00.953444+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:01.791805+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:01.791807+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:09:01.792131+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:09:01.792204+00:00", "trade", 14.11, 10.0]
["2026-09-17T17:09:01.792207+00:00", "trade", 14.11, 134.0]
["2026-09-17T17:09:01.792207+00:00", "trade", 14.11, 56.0]
["2026-09-17T17:09:01.792246+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.792351+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.792372+00:00", "trade", 14.11, 13.0]
["2026-09-17T17:09:01.792476+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.792511+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.792532+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.792543+00:00", "trade", 14.11, 4.0]
["2026-09-17T17:09:01.792573+00:00", "trade", 14.11, 82.0]
["2026-09-17T17:09:01.792628+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:09:01.792628+00:00", "trade", 14.11, 4.0]
["2026-09-17T17:09:01.793123+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.793163+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.793363+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.793363+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.794241+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.795083+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.802440+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.836296+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.836336+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.836857+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.836857+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.837338+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.838010+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.838541+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.838977+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:01.877188+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:02.171088+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:02.195731+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:02.697571+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:02.698298+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:02.698769+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:02.698769+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:02.698774+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:02.698814+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:02.699255+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:02.699569+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:09:02.699817+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:09:02.699862+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:09:02.699937+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:02.699939+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:09:02.700538+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:02.700538+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:02.700779+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:02.700779+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:02.701255+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:02.710863+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:02.711715+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:02.711820+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:02.711820+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:02.711940+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:02.712943+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:02.712943+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:02.751585+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:02.763874+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:02.763919+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:03.052892+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:03.132862+00:00", "trade", 14.11, 61.0]
["2026-09-17T17:09:03.141050+00:00", "trade", 14.105, 200.0]
["2026-09-17T17:09:03.201952+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:03.305288+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:04.041335+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:04.041792+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:04.539577+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:04.540053+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:04.540083+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:04.540088+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:04.540088+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:04.601589+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:05.075117+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:05.486642+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:05.486747+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:05.486762+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:05.486932+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:05.486957+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:05.487243+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:05.487569+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:05.553185+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:05.553285+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:05.612857+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:05.616606+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.616637+00:00", "trade", 14.11, 162.0]
["2026-09-17T17:09:05.616666+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.616666+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.616697+00:00", "trade", 14.11, 9.0]
["2026-09-17T17:09:05.616902+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.617248+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.617323+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.617403+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.617443+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.617448+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.617523+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.617924+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.618378+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:09:05.618378+00:00", "trade", 14.11, 50.0]
["2026-09-17T17:09:05.618381+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:09:05.618485+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.619287+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.619327+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.619327+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.620004+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.620079+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.620109+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.620365+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.621327+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.623327+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:05.623528+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:05.623643+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:09:05.623673+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:09:05.623688+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.623693+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.623808+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.623888+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.624009+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.624009+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.624204+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.624338+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:09:05.625794+00:00", "trade", 14.112, 388.0]
["2026-09-17T17:09:05.651068+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.651073+00:00", "trade", 14.11, 50.0]
["2026-09-17T17:09:05.661062+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.661215+00:00", "trade", 14.11, 25.0]
["2026-09-17T17:09:05.661312+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.661357+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:09:05.661358+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.661548+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.661578+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.661583+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.661638+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.661668+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.661804+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.661939+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.661979+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.661979+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.662420+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.679666+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.709106+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.714675+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.745568+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.746044+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:05.910060+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:06.158020+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:06.459899+00:00", "trade", 14.115, 15.0]
["2026-09-17T17:09:06.923984+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:06.924510+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:06.924680+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:06.925788+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:06.933912+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:06.971532+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.237891+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.261755+00:00", "trade", 14.1117, 10.0]
["2026-09-17T17:09:07.400408+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.401110+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.401135+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.466510+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.466542+00:00", "trade", 14.0857, 100.0]
["2026-09-17T17:09:07.466806+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.467277+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.467298+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.467424+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:09:07.467453+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.467547+00:00", "trade", 14.115, 100.0]
["2026-09-17T17:09:07.468044+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.468129+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.526649+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.962927+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.963363+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.963389+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.963393+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.964105+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.964130+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.964692+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:07.969729+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.013818+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.013839+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.014465+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.014465+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.014545+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:08.014906+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:08.014941+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:08.014986+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.015102+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.015182+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.015262+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:08.015466+00:00", "trade", 14.11, 44.0]
["2026-09-17T17:09:08.015523+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.015553+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.015578+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.016144+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.024870+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.046952+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.101888+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.101908+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.102495+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.102530+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.103622+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.103647+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.155285+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.155310+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.155832+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.155872+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.155912+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.157024+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.157049+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.166312+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.256165+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.256191+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.256822+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.257023+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.257203+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.257228+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.267227+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.309573+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.309593+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.310159+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.608063+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.608339+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:08.608820+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:08.608860+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:08.609296+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.914042+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:08.914518+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:08.914959+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.975453+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.975533+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:08.986875+00:00", "trade", 14.1143, 1.0]
["2026-09-17T17:09:09.022736+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:09.023352+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:09.023432+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:09.023472+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:09.086939+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:09.088332+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:09.088332+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:09.095459+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:09.096095+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:09.109182+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:09.979383+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:10.009640+00:00", "trade", 14.115, 9.0]
["2026-09-17T17:09:10.014912+00:00", "trade", 14.115, 2.0]
["2026-09-17T17:09:10.459740+00:00", "trade", 14.115, 251.0]
["2026-09-17T17:09:11.544675+00:00", "trade", 14.115, 14.0]
["2026-09-17T17:09:12.296131+00:00", "trade", 14.115, 30.0]
["2026-09-17T17:09:15.022512+00:00", "trade", 14.1077, 1.0]
["2026-09-17T17:09:16.284617+00:00", "trade", 14.115, 1.0]
["2026-09-17T17:09:16.289314+00:00", "trade", 14.115, 1.0]
["2026-09-17T17:09:17.138228+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:17.138278+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:17.139065+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:17.139190+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:17.139631+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:17.175401+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:17.497307+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:17.498465+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:18.923373+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:18.923488+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:18.933723+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:18.934133+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:18.934414+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:19.088381+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:19.088802+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:19.347067+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:19.363979+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:09:19.364353+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:19.364593+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:19.364994+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:19.365390+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:19.365395+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:19.365720+00:00", "trade", 14.11, 99.0]
["2026-09-17T17:09:19.416211+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:19.725713+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:19.726189+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:19.894680+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:20.401051+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:20.401111+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:20.610239+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:21.364672+00:00", "trade", 14.115, 25.0]
["2026-09-17T17:09:23.499566+00:00", "trade", 14.11, 160.0]
["2026-09-17T17:09:23.502808+00:00", "trade", 14.115, 7.0]
["2026-09-17T17:09:23.623243+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:24.453845+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:24.454126+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:24.454186+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:24.454807+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:24.454848+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:24.455248+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:24.455685+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:24.515507+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:24.603937+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:24.603968+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:24.761107+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:24.761548+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:30.002561+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:30.563011+00:00", "trade", 14.1163, 14.0]
["2026-09-17T17:09:30.639939+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:30.639939+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:30.724525+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:30.724966+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:30.739932+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:30.841123+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:31.073521+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:31.073957+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:31.247375+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:31.247415+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:31.250447+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:31.354570+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:31.607092+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:31.607092+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:32.015108+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:32.015584+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:32.476692+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:32.476697+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:32.693692+00:00", "trade", 14.11, 25.0]
["2026-09-17T17:09:32.693704+00:00", "trade", 14.11, 500.0]
["2026-09-17T17:09:32.693704+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:32.693768+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:32.693789+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:32.693829+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:32.693919+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:32.693940+00:00", "trade", 14.11, 20.0]
["2026-09-17T17:09:32.693942+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:09:32.694024+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:32.694024+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:32.694039+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:32.694250+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:32.694260+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:32.695087+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:32.696565+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:32.726296+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:32.778711+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:32.998985+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:32.999507+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:32.999622+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:33.001842+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:33.002308+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:33.547972+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:33.548443+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:33.593977+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:33.594418+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:33.696531+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:34.010413+00:00", "trade", 14.105, 455.0]
["2026-09-17T17:09:34.216858+00:00", "trade", 14.1086, 15.0]
["2026-09-17T17:09:34.240917+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:34.578325+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:34.578876+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:34.579368+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:34.864431+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:34.866030+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:34.866471+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:34.909128+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:34.919568+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:34.962224+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:34.962266+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:09:34.962269+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:34.963342+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:35.207909+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:35.296527+00:00", "trade", 14.11, 10.0]
["2026-09-17T17:09:35.296560+00:00", "trade", 14.11, 290.0]
["2026-09-17T17:09:35.296575+00:00", "trade", 14.11, 287.0]
["2026-09-17T17:09:35.296645+00:00", "trade", 14.11, 300.0]
["2026-09-17T17:09:35.296695+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:35.296720+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:35.301399+00:00", "trade", 14.11, 15.0]
["2026-09-17T17:09:35.301420+00:00", "trade", 14.11, 300.0]
["2026-09-17T17:09:35.301422+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:35.301447+00:00", "trade", 14.11, 4.0]
["2026-09-17T17:09:35.301452+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.301492+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.301517+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.301681+00:00", "trade", 14.11, 64.0]
["2026-09-17T17:09:35.301684+00:00", "trade", 14.11, 10.0]
["2026-09-17T17:09:35.302013+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.302028+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.302053+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.302133+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.302173+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.302254+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.302409+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.302494+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.302530+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.302534+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.303131+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.303612+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.304836+00:00", "trade", 14.11, 11.0]
["2026-09-17T17:09:35.310573+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.311015+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.311496+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.339773+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.340024+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:35.340095+00:00", "trade", 14.11, 6.0]
["2026-09-17T17:09:35.340099+00:00", "quote", 14.1, 14.12]
["2026-09-17T17:09:35.340101+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:09:35.340139+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:35.340244+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:35.340825+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:35.340825+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:35.341066+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:35.356748+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:35.578617+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:36.219548+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:38.072996+00:00", "trade", 14.1076, 100.0]
["2026-09-17T17:09:38.088197+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:38.088638+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:38.123641+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:38.124067+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:38.124168+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:38.138221+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:38.402986+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:38.404144+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:38.536023+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:38.536534+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:38.690155+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:38.690631+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:38.702945+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:38.845605+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:39.576651+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:09:39.577242+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:39.582166+00:00", "trade", 14.1077, 1.0]
["2026-09-17T17:09:39.612531+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:39.780947+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:39.781428+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:39.849290+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:39.849290+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:40.384223+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:40.628305+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:40.628746+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:41.420721+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:41.525982+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:41.525997+00:00", "trade", 14.11, 30.0]
["2026-09-17T17:09:41.649471+00:00", "trade", 14.1017, 50.0]
["2026-09-17T17:09:41.828257+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:41.828698+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:41.926066+00:00", "trade", 14.1069, 50.0]
["2026-09-17T17:09:42.180346+00:00", "trade", 14.105, 6.0]
["2026-09-17T17:09:42.184111+00:00", "trade", 14.105, 4.0]
["2026-09-17T17:09:43.085505+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:43.370473+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:43.370914+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:44.464869+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:44.464912+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:09:44.746487+00:00", "trade", 14.1106, 9.0]
["2026-09-17T17:09:45.231660+00:00", "trade", 14.1151, 100.0]
["2026-09-17T17:09:46.605174+00:00", "trade", 14.105, 1000.0]
["2026-09-17T17:09:49.005048+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:49.005535+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:49.372624+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:50.014168+00:00", "trade", 14.11, 4.0]
["2026-09-17T17:09:50.014998+00:00", "trade", 14.11, 28.0]
["2026-09-17T17:09:50.308873+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:51.805957+00:00", "trade", 14.11, 75.0]
["2026-09-17T17:09:52.100313+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:52.100355+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:09:54.811210+00:00", "trade", 14.11, 50.0]
["2026-09-17T17:09:54.811216+00:00", "trade", 14.11, 10.0]
["2026-09-17T17:09:54.811223+00:00", "trade", 14.11, 13.0]
["2026-09-17T17:09:54.811225+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:09:54.811229+00:00", "trade", 14.11, 68.0]
["2026-09-17T17:09:54.811229+00:00", "trade", 14.11, 1.0]
["2026-09-17T17:09:54.811268+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:09:54.811273+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:09:54.811278+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:09:54.811282+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:09:54.811285+00:00", "trade", 14.11, 58.0]
["2026-09-17T17:09:54.811288+00:00", "trade", 14.11, 6.0]
["2026-09-17T17:09:54.811291+00:00", "trade", 14.11, 110.0]
["2026-09-17T17:09:54.811293+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:09:54.811294+00:00", "trade", 14.11, 249.0]
["2026-09-17T17:09:54.811297+00:00", "trade", 14.11, 13.0]
["2026-09-17T17:09:54.811297+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:09:54.811303+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:09:54.811304+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:09:54.811307+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:09:54.811328+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:09:54.811578+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:09:54.811618+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:54.811804+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:54.811968+00:00", "trade", 14.115, 100.0]
["2026-09-17T17:09:54.811968+00:00", "trade", 14.115, 4.0]
["2026-09-17T17:09:54.812034+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:54.812275+00:00", "trade", 14.115, 12.0]
["2026-09-17T17:09:54.812315+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:54.812395+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:54.812473+00:00", "trade", 14.115, 88.0]
["2026-09-17T17:09:54.812796+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:54.812866+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:54.813232+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:54.813272+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:54.814114+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:54.814355+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:54.815312+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:54.821858+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:54.822415+00:00", "trade", 14.11, 100.0]
["2026-09-17T17:09:54.822439+00:00", "quote", 14.11, 14.12]
["2026-09-17T17:09:54.822466+00:00", "trade", 14.11, 4.0]
["2026-09-17T17:09:54.822594+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:09:54.822649+00:00", "quote", 14.11, 14.11]
["2026-09-17T17:09:54.822715+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:54.822950+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:54.822950+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:54.823156+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:54.823196+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:54.824118+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:54.824554+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:54.825476+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:54.825957+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:54.842161+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:54.842642+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:54.843123+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:54.932150+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:54.968151+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:54.968161+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:55.030118+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:55.064909+00:00", "trade", 14.113, 15.0]
["2026-09-17T17:09:56.271750+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:56.272226+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:57.394924+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:58.023164+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:58.023251+00:00", "trade", 14.105, 55.0]
["2026-09-17T17:09:58.023255+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:58.023660+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:09:58.023826+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:58.023924+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:09:58.023957+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:09:58.024006+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:58.024357+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:58.024357+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:58.024678+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:58.024798+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:58.024878+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:58.025437+00:00", "trade", 14.105, 250.0]
["2026-09-17T17:09:58.025476+00:00", "trade", 14.105, 250.0]
["2026-09-17T17:09:58.025918+00:00", "trade", 14.105, 35.0]
["2026-09-17T17:09:58.068537+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:58.068933+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:58.239038+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:09:58.692824+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:00.002593+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:00.258090+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:00.761387+00:00", "trade", 14.105, 200.0]
["2026-09-17T17:10:01.629972+00:00", "trade", 14.105, 10.0]
["2026-09-17T17:10:02.191042+00:00", "trade", 14.0882, 100.0]
["2026-09-17T17:10:04.288516+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:04.374733+00:00", "trade", 14.1081, 1.0]
["2026-09-17T17:10:04.466274+00:00", "trade", 14.105, 12.0]
["2026-09-17T17:10:04.689682+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:05.437117+00:00", "trade", 14.11, 15.0]
["2026-09-17T17:10:05.701281+00:00", "trade", 14.1083, 2.0]
["2026-09-17T17:10:05.742263+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:05.776514+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:05.921610+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:05.986544+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:06.941602+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:10:08.780168+00:00", "trade", 14.1, 5.0]
["2026-09-17T17:10:08.780171+00:00", "trade", 14.1, 60.0]
["2026-09-17T17:10:08.780249+00:00", "trade", 14.1, 40.0]
["2026-09-17T17:10:08.780249+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:10:08.780270+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:10:08.780270+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:10:08.780273+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:10:08.780326+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:08.780511+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:08.780637+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:08.780643+00:00", "trade", 14.1, 20.0]
["2026-09-17T17:10:08.780647+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:08.780673+00:00", "trade", 14.1, 65.0]
["2026-09-17T17:10:08.780697+00:00", "trade", 14.1, 500.0]
["2026-09-17T17:10:08.780701+00:00", "trade", 14.1, 2985.0]
["2026-09-17T17:10:08.780701+00:00", "trade", 14.1, 135.0]
["2026-09-17T17:10:08.780702+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:08.780706+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:10:08.780706+00:00", "trade", 14.1, 61.0]
["2026-09-17T17:10:08.780706+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:10:08.780722+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:08.780722+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:08.780724+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:10:08.780732+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:10:08.780792+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:10:08.780807+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:10:08.780967+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:10:08.780972+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:10:08.781025+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:10:08.781048+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781078+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781113+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781133+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781253+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781283+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781283+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781288+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781318+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781373+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781373+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781373+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781403+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781404+00:00", "trade", 14.1, 15.0]
["2026-09-17T17:10:08.781443+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781514+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781639+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781674+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781694+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781734+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781794+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.781965+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.782431+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.782772+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.783834+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.783854+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.803999+00:00", "trade", 14.092, 200.0]
["2026-09-17T17:10:08.804144+00:00", "trade", 14.09, 300.0]
["2026-09-17T17:10:08.806017+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.806463+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.877645+00:00", "trade", 14.095, 30.0]
["2026-09-17T17:10:08.878966+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:08.890167+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:09.160032+00:00", "trade", 14.095, 34.0]
["2026-09-17T17:10:09.299206+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:10.049407+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:10.049853+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:10.050465+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:10.050665+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:10.051146+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:10.051146+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:10.051267+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:10.053066+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:10.080637+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:10.125120+00:00", "trade", 14.1089, 5.0]
["2026-09-17T17:10:10.270419+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:10.464200+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:10.468640+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:10.472921+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:10.541653+00:00", "trade", 14.095, 130.0]
["2026-09-17T17:10:10.542987+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:11.050714+00:00", "trade", 14.0886, 15.0]
["2026-09-17T17:10:11.260105+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:11.336206+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:13.262381+00:00", "trade", 14.095, 17.0]
["2026-09-17T17:10:13.262974+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:13.263510+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:13.263830+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:13.263991+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:13.264231+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:13.264467+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:13.265068+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:13.287717+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:13.326770+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:13.523539+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:13.525594+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:13.823733+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:13.823989+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:13.926057+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:13.926924+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:14.383912+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:14.692818+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:14.693404+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:15.642722+00:00", "trade", 14.0901, 1000.0]
["2026-09-17T17:10:15.643286+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:15.643441+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:15.667865+00:00", "trade", 14.095, 1.0]
["2026-09-17T17:10:15.754400+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:15.828662+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:15.830942+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:15.852113+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:15.870698+00:00", "trade", 14.095, 500.0]
["2026-09-17T17:10:15.871769+00:00", "trade", 14.095, 200.0]
["2026-09-17T17:10:15.871769+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:10:15.872027+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:10:15.872115+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:15.872559+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:10:15.872597+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:15.873038+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:15.873038+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:15.873358+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:15.873398+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:15.873479+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:15.891401+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:16.038411+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:16.204026+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:16.204507+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:16.587068+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:16.862358+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:16.962712+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:17.162881+00:00", "trade", 14.0914, 105.0]
["2026-09-17T17:10:17.410563+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:17.413781+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:17.414262+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:17.414382+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:17.420502+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:18.103210+00:00", "trade", 14.095, 8.0]
["2026-09-17T17:10:19.089005+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:19.089446+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:19.331281+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:20.041917+00:00", "trade", 14.1053, 14.0]
["2026-09-17T17:10:20.398547+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:20.412929+00:00", "trade", 14.095, 18.0]
["2026-09-17T17:10:20.413553+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:20.414019+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:20.414510+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:20.414951+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:20.416174+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:20.442722+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:20.478553+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:20.836249+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:20.878996+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:20.879663+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:21.024031+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:21.024392+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:21.024873+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:21.030036+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:21.087312+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:21.088014+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:21.718114+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:21.914289+00:00", "trade", 14.0917, 11.0]
["2026-09-17T17:10:21.914653+00:00", "trade", 14.0917, 1.0]
["2026-09-17T17:10:22.554210+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:22.764227+00:00", "trade", 14.0943, 5.0]
["2026-09-17T17:10:22.881734+00:00", "trade", 14.0943, 250.0]
["2026-09-17T17:10:24.382322+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:24.382803+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:26.386173+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:26.407850+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:26.424900+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:26.763376+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:28.560400+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:28.560520+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:28.560831+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:28.581891+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:29.300607+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:29.749591+00:00", "trade", 14.095, 50.0]
["2026-09-17T17:10:30.002623+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:30.707651+00:00", "trade", 14.095, 4.0]
["2026-09-17T17:10:31.481192+00:00", "trade", 14.1078, 1.0]
["2026-09-17T17:10:32.350080+00:00", "trade", 14.1, 2.0]
["2026-09-17T17:10:32.550369+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:32.551021+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:32.551502+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:32.582351+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:32.667619+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:32.669458+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:33.245123+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:33.249930+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:33.616322+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:33.616804+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:33.616804+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:33.619084+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:33.695230+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:34.792327+00:00", "trade", 14.095, 10.0]
["2026-09-17T17:10:35.194354+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:36.020574+00:00", "trade", 14.0983, 10.0]
["2026-09-17T17:10:37.547762+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:37.548244+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:37.658441+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:38.395473+00:00", "trade", 14.0914, 145.0]
["2026-09-17T17:10:38.395497+00:00", "trade", 14.0914, 1.0]
["2026-09-17T17:10:38.396999+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:40.140245+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:41.091373+00:00", "trade", 14.095, 4.0]
["2026-09-17T17:10:41.994239+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:42.112430+00:00", "trade", 14.1077, 28.0]
["2026-09-17T17:10:42.388487+00:00", "trade", 14.095, 5.0]
["2026-09-17T17:10:44.536661+00:00", "trade", 14.104, 14.0]
["2026-09-17T17:10:45.325640+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:45.325741+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:45.326924+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:45.327846+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:45.334051+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:45.486904+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:45.487340+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:45.487822+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:45.489741+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:45.535245+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:45.535290+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:45.536051+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:45.536157+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:46.079830+00:00", "trade", 14.0914, 110.0]
["2026-09-17T17:10:46.079926+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:46.493361+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:46.514326+00:00", "trade", 14.09, 200.0]
["2026-09-17T17:10:46.514329+00:00", "trade", 14.09, 13.0]
["2026-09-17T17:10:46.514331+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:46.514332+00:00", "trade", 14.09, 6.0]
["2026-09-17T17:10:46.514335+00:00", "trade", 14.09, 73.0]
["2026-09-17T17:10:46.514335+00:00", "trade", 14.09, 300.0]
["2026-09-17T17:10:46.514338+00:00", "trade", 14.09, 1.0]
["2026-09-17T17:10:46.514338+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:46.514353+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:46.514353+00:00", "trade", 14.09, 16.0]
["2026-09-17T17:10:46.514356+00:00", "trade", 14.09, 23.0]
["2026-09-17T17:10:46.514356+00:00", "trade", 14.09, 10.0]
["2026-09-17T17:10:46.514356+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:46.514359+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:46.514359+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:46.514362+00:00", "trade", 14.09, 20.0]
["2026-09-17T17:10:46.514386+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:46.514391+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:46.514416+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:46.514456+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:46.514491+00:00", "trade", 14.09, 13.0]
["2026-09-17T17:10:46.514491+00:00", "trade", 14.09, 95.0]
["2026-09-17T17:10:46.514494+00:00", "trade", 14.09, 62.0]
["2026-09-17T17:10:46.514560+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:46.514575+00:00", "trade", 14.09, 254.0]
["2026-09-17T17:10:46.514579+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:46.514802+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:10:46.514882+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:10:46.514900+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:46.514919+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:46.514919+00:00", "trade", 14.09, 200.0]
["2026-09-17T17:10:46.514921+00:00", "trade", 14.09, 1.0]
["2026-09-17T17:10:46.514942+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:10:46.514947+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.514957+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.514962+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.514972+00:00", "trade", 14.09, 44.0]
["2026-09-17T17:10:46.514972+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.515017+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:46.515097+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.515248+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.515261+00:00", "trade", 14.09, 26.0]
["2026-09-17T17:10:46.515338+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.515418+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.515492+00:00", "trade", 14.085, 101.0]
["2026-09-17T17:10:46.515508+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.515534+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.515534+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.515634+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.515829+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.515829+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.516355+00:00", "trade", 14.09, 11.0]
["2026-09-17T17:10:46.516501+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.516812+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.540271+00:00", "trade", 14.09, 13.0]
["2026-09-17T17:10:46.541200+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.541200+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.541270+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.541325+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.542387+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.555208+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.564806+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.621591+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.660484+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.724701+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.930010+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:46.930311+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:47.162318+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:47.194882+00:00", "trade", 14.085, 300.0]
["2026-09-17T17:10:47.213505+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:47.553615+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:47.553971+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:47.554056+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:47.596307+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:48.182878+00:00", "trade", 14.0801, 90.0]
["2026-09-17T17:10:49.304945+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:49.332144+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:49.601681+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:51.534132+00:00", "trade", 14.0933, 2.0]
["2026-09-17T17:10:52.759209+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:53.172388+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:53.525242+00:00", "trade", 14.102, 5.0]
["2026-09-17T17:10:54.721466+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:54.721902+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:55.089389+00:00", "trade", 14.085, 1100.0]
["2026-09-17T17:10:56.001363+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:56.001839+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:56.602194+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:56.602635+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:57.398855+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:58.092053+00:00", "trade", 14.085, 10.0]
["2026-09-17T17:10:58.267791+00:00", "trade", 14.1062, 1.0]
["2026-09-17T17:10:58.584929+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:58.584933+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:58.584933+00:00", "trade", 14.09, 3.0]
["2026-09-17T17:10:58.584935+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:58.584944+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:58.584944+00:00", "trade", 14.09, 10.0]
["2026-09-17T17:10:58.585001+00:00", "trade", 14.09, 128.0]
["2026-09-17T17:10:58.585041+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:58.585041+00:00", "trade", 14.09, 4.0]
["2026-09-17T17:10:58.585044+00:00", "trade", 14.09, 29.0]
["2026-09-17T17:10:58.585080+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:58.585161+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:58.585164+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:58.585164+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:58.585200+00:00", "trade", 14.09, 50.0]
["2026-09-17T17:10:58.585200+00:00", "trade", 14.09, 23.0]
["2026-09-17T17:10:58.585215+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:58.585215+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:58.585224+00:00", "trade", 14.09, 65.0]
["2026-09-17T17:10:58.585224+00:00", "trade", 14.09, 188.0]
["2026-09-17T17:10:58.585239+00:00", "trade", 14.09, 200.0]
["2026-09-17T17:10:58.585242+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:58.585270+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:58.585270+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:58.585280+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:10:58.585290+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:58.585290+00:00", "trade", 14.09, 22.0]
["2026-09-17T17:10:58.585290+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:10:58.585295+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.585297+00:00", "trade", 14.09, 212.0]
["2026-09-17T17:10:58.585299+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:58.585300+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.585395+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.585415+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.585465+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.585485+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.585526+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.585566+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.585696+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.585741+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.585836+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.585962+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.586002+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.586082+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.587400+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.587921+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.590868+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:10:58.592294+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:58.669866+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.670032+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.952509+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.952533+00:00", "trade", 14.095, 4.0]
["2026-09-17T17:10:58.952870+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.952920+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.953451+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:58.953557+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.020662+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.109593+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.109769+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.365813+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.370697+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:10:59.370733+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:10:59.372099+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:10:59.372101+00:00", "trade", 14.095, 106.0]
["2026-09-17T17:10:59.372204+00:00", "trade", 14.095, 118.0]
["2026-09-17T17:10:59.372231+00:00", "trade", 14.095, 200.0]
["2026-09-17T17:10:59.372231+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:10:59.372294+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.372339+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.372396+00:00", "trade", 14.095, 396.0]
["2026-09-17T17:10:59.372399+00:00", "trade", 14.095, 4.0]
["2026-09-17T17:10:59.372974+00:00", "trade", 14.095, 18.0]
["2026-09-17T17:10:59.372976+00:00", "trade", 14.095, 82.0]
["2026-09-17T17:10:59.373169+00:00", "trade", 14.095, 82.0]
["2026-09-17T17:10:59.373697+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.374093+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.399767+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:10:59.410653+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:10:59.410655+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.410705+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.410710+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.410710+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.411036+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.411091+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.411126+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.411166+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.411617+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.411707+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.411988+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.418228+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.859962+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:10:59.861328+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:10:59.861373+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:00.002640+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:00.493142+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:00.586049+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:00.752861+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:01.332085+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:01.332140+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:02.143136+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:02.143221+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:03.021001+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:03.021046+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:03.022484+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:03.022905+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:03.043449+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:03.553373+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:06.967612+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:06.975118+00:00", "trade", 14.0901, 1000.0]
["2026-09-17T17:11:07.131818+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:07.440888+00:00", "trade", 14.092, 5.0]
["2026-09-17T17:11:07.939602+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:07.939611+00:00", "trade", 14.1, 20.0]
["2026-09-17T17:11:07.939812+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:07.939838+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:07.939842+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:07.939854+00:00", "trade", 14.1, 4.0]
["2026-09-17T17:11:07.939861+00:00", "trade", 14.1, 15.0]
["2026-09-17T17:11:07.939917+00:00", "trade", 14.095, 83.0]
["2026-09-17T17:11:07.940010+00:00", "trade", 14.1, 10.0]
["2026-09-17T17:11:07.940010+00:00", "trade", 14.1, 66.0]
["2026-09-17T17:11:07.940018+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:07.940019+00:00", "trade", 14.1, 120.0]
["2026-09-17T17:11:07.940032+00:00", "trade", 14.1, 12.0]
["2026-09-17T17:11:07.940035+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:11:07.940038+00:00", "trade", 14.1, 12.0]
["2026-09-17T17:11:07.940038+00:00", "trade", 14.1, 50.0]
["2026-09-17T17:11:07.940123+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:07.940128+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:07.940138+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:07.940218+00:00", "trade", 14.1, 34.0]
["2026-09-17T17:11:07.940238+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:07.940439+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:07.940489+00:00", "trade", 14.1, 76.0]
["2026-09-17T17:11:07.940489+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:07.940528+00:00", "trade", 14.1, 4.0]
["2026-09-17T17:11:07.940529+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:07.940531+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:11:07.940531+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:07.940534+00:00", "trade", 14.1, 55.0]
["2026-09-17T17:11:07.940604+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:07.940614+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:07.940624+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:07.940669+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:07.941030+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:07.941095+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:07.941301+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:07.941471+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:07.941521+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:07.941752+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:07.941802+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:07.943401+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:07.944593+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:07.947616+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:07.949038+00:00", "trade", 14.1, 500.0]
["2026-09-17T17:11:07.950205+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:08.009879+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:08.011423+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:08.024699+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:08.049218+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:08.202643+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:08.489050+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:08.616254+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:11:08.993100+00:00", "trade", 14.0978, 14.0]
["2026-09-17T17:11:09.220657+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:09.221138+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:09.232981+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:10.097900+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:10.313228+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:10.314085+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:10.825155+00:00", "trade", 14.0946, 100.0]
["2026-09-17T17:11:13.098043+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:13.122231+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:14.085760+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:14.086070+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:14.086276+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:14.086396+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:14.086717+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:14.086917+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:14.087118+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:14.096761+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:14.896290+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:14.896766+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:15.138566+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:15.138622+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:15.305805+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:15.306326+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:15.828975+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:16.244306+00:00", "trade", 14.105, 9.0]
["2026-09-17T17:11:16.246772+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:11:16.837581+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:18.360227+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:18.946517+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:18.947435+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:18.948372+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:18.956902+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:19.103551+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:19.428971+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:19.728389+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:20.112496+00:00", "trade", 14.1, 35.0]
["2026-09-17T17:11:20.112599+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:20.819171+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:21.711616+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:21.716508+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:21.718146+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:21.722131+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:21.722256+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:22.697744+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:23.245247+00:00", "trade", 14.1001, 25.0]
["2026-09-17T17:11:23.245799+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:23.248054+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:23.650327+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:23.703782+00:00", "trade", 14.11, 94.0]
["2026-09-17T17:11:23.703784+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:23.703874+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:23.705563+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:23.706044+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:23.715543+00:00", "trade", 14.105, 71.0]
["2026-09-17T17:11:24.440328+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:24.440488+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:24.440964+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:24.441440+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:24.658953+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:25.869066+00:00", "trade", 14.0978, 200.0]
["2026-09-17T17:11:26.117024+00:00", "trade", 14.1043, 1.0]
["2026-09-17T17:11:26.765449+00:00", "trade", 14.1045, 60.0]
["2026-09-17T17:11:26.765549+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:26.862415+00:00", "trade", 14.103, 5000.0]
["2026-09-17T17:11:26.863712+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:26.886717+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:28.369242+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:28.369277+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:28.841719+00:00", "trade", 14.105, 3.0]
["2026-09-17T17:11:30.002666+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:30.218806+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:30.229526+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:30.314562+00:00", "trade", 14.1017, 2.0]
["2026-09-17T17:11:31.331376+00:00", "trade", 14.11, 200.0]
["2026-09-17T17:11:31.331475+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:31.332442+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:31.332883+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:32.246137+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:32.246207+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:32.485617+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:32.619862+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:33.703021+00:00", "trade", 14.0983, 14.0]
["2026-09-17T17:11:35.075777+00:00", "trade", 14.1043, 19.0]
["2026-09-17T17:11:35.585855+00:00", "trade", 14.1001, 100.0]
["2026-09-17T17:11:35.585949+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:35.962375+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:37.108805+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:37.469359+00:00", "trade", 14.105, 70.0]
["2026-09-17T17:11:37.469458+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:37.714266+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:37.885264+00:00", "trade", 14.1042, 100.0]
["2026-09-17T17:11:43.817025+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:11:43.817036+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:43.825186+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:11:43.825189+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:43.825222+00:00", "trade", 14.1, 3.0]
["2026-09-17T17:11:43.825226+00:00", "trade", 14.1, 163.0]
["2026-09-17T17:11:43.825226+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:43.825397+00:00", "trade", 14.1, 95.0]
["2026-09-17T17:11:43.825397+00:00", "trade", 14.1, 13.0]
["2026-09-17T17:11:43.825403+00:00", "trade", 14.1, 57.0]
["2026-09-17T17:11:43.825403+00:00", "trade", 14.1, 4.0]
["2026-09-17T17:11:43.825439+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:43.825442+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:43.825471+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:43.825477+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:43.825502+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:43.825689+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:11:43.825692+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:11:43.825742+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:11:43.825752+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:11:43.825772+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:11:43.825824+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:43.825824+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:11:43.825827+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:43.825847+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:11:43.825862+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:43.826293+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:43.826343+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:43.826504+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:43.826584+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:43.826744+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:43.826825+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:43.827742+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:43.828157+00:00", "trade", 14.1, 97.0]
["2026-09-17T17:11:43.828228+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:43.829105+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:43.829333+00:00", "trade", 14.1, 13.0]
["2026-09-17T17:11:43.836668+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:43.857592+00:00", "trade", 14.095, 200.0]
["2026-09-17T17:11:43.927309+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:43.928256+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:43.938415+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:44.100871+00:00", "trade", 14.09, 5.0]
["2026-09-17T17:11:44.103433+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:44.170292+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:44.342552+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:44.354080+00:00", "trade", 14.1, 300.0]
["2026-09-17T17:11:44.354756+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:44.354777+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:44.354786+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:44.354832+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:44.354836+00:00", "trade", 14.1, 20.0]
["2026-09-17T17:11:44.354836+00:00", "trade", 14.1, 14.0]
["2026-09-17T17:11:44.354840+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:44.354857+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:11:44.354862+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:11:44.354880+00:00", "trade", 14.1, 300.0]
["2026-09-17T17:11:44.354892+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:11:44.354922+00:00", "trade", 14.1, 58.0]
["2026-09-17T17:11:44.354925+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:44.355197+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:11:44.355238+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:44.355398+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:44.355633+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:44.355994+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:44.356034+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:44.357353+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:44.357423+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:44.357633+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:44.357794+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:44.385805+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:44.385861+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:44.386487+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:44.440741+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:44.459641+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:45.498003+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:45.500169+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:45.500645+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:45.510982+00:00", "trade", 14.1041, 50.0]
["2026-09-17T17:11:46.007291+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.007942+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.008233+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.008293+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.008413+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.009050+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.009491+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.011055+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.028647+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.028719+00:00", "trade", 14.1099, 116.0]
["2026-09-17T17:11:46.029293+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.029378+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.029408+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.029860+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.029885+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.029940+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.030100+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.030100+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.031418+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.547686+00:00", "trade", 14.1001, 300.0]
["2026-09-17T17:11:46.717737+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:46.718684+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:46.718880+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:48.024443+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:48.024468+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:48.024839+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:48.025426+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:48.025787+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:48.029230+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:48.229086+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:48.229211+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:48.230013+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:48.232133+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:48.387037+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:48.387097+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:48.387543+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:48.387568+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:48.387578+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:48.387823+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:48.387827+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:48.387830+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:48.387830+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:48.387833+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:48.387844+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:11:48.387844+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:11:48.387864+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.387894+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.387989+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.388229+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.388305+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.388345+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.388385+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.388465+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.388545+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.388585+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.388585+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.388786+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.388786+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.388931+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.396469+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.396710+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.396870+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.396910+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.396950+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.396950+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.396950+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.396985+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.397030+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.397066+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.397356+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.397627+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.398669+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.408593+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.409034+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.426369+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:48.426997+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.426997+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.433490+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:48.433788+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.434048+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.434795+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.435121+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.436840+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.469252+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.469533+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.469733+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.469733+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.469769+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.470049+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.470129+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.470190+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.470230+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.470741+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.471132+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.471132+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.471212+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.471212+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.471292+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.471292+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.477692+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.501464+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.502421+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.502902+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.503303+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.617380+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.749865+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.750021+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.750171+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.750788+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.750903+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.764150+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.834372+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.834853+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.834858+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.834893+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.834928+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.834928+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:48.834948+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.835048+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.835329+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.835544+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.835610+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.835650+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.836011+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.836131+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.836251+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.950929+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.951445+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.951455+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:48.951651+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:49.052847+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:49.324283+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:49.324393+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:49.324449+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:49.324491+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:49.324649+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:49.324930+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:49.324930+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:49.324970+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:49.325010+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:49.325170+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:49.329315+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:49.329932+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:49.330373+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:49.330834+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:49.330834+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:49.331250+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:49.373610+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:49.374949+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:49.375425+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:49.375946+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:49.375946+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:49.376387+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:50.404881+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:50.579657+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.579807+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.579872+00:00", "trade", 14.1, 4.0]
["2026-09-17T17:11:50.580138+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.580173+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.580198+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.580198+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.580203+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.580268+00:00", "trade", 14.1, 15.0]
["2026-09-17T17:11:50.580269+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.580272+00:00", "trade", 14.1, 10.0]
["2026-09-17T17:11:50.580289+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:50.580294+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:50.580900+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:50.580935+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:50.581136+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:50.581376+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:50.582098+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:50.586418+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.586859+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.586859+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.586979+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:50.587020+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.587060+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.587280+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.587420+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.587446+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:50.587516+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:50.587516+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:50.587521+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:50.587521+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:50.587541+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:50.587862+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:50.587942+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.587982+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:50.588142+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.588458+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.588503+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:50.588618+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.588658+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.588684+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:50.588904+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:50.588994+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.589140+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.692576+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.693493+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.745843+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.745912+00:00", "trade", 14.1, 26.0]
["2026-09-17T17:11:50.840764+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.855514+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.855589+00:00", "trade", 14.1, 4.0]
["2026-09-17T17:11:50.855589+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.855624+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.856060+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.856064+00:00", "trade", 14.1, 22.0]
["2026-09-17T17:11:50.856236+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:50.856266+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.856386+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.890236+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.890878+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.891104+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.958444+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.958449+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.958459+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:50.959060+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:51.150832+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:51.151002+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:51.151273+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:51.221811+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.221871+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.222878+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.222984+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.223310+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.223745+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.224788+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.315374+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.316802+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.466223+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.467225+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.469666+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.678764+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.679215+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.679253+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:11:51.679330+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.681175+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.701157+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.724909+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.725696+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.725951+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.726823+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.727149+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.737955+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.888388+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.890353+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.890563+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.891646+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:51.892097+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:52.133602+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:52.134083+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:52.135627+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:52.137596+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:52.138153+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:52.138203+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:52.138714+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:52.241428+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:52.241995+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:52.242677+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:52.774130+00:00", "trade", 14.1041, 1.0]
["2026-09-17T17:11:52.775465+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:52.775490+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:52.776132+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:52.776212+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:52.937907+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:53.043503+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:53.242963+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:53.243685+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:54.183508+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:55.076824+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:55.324880+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:56.319287+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:57.657373+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:57.657960+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:57.881111+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:58.024327+00:00", "trade", 14.0969, 14.0]
["2026-09-17T17:11:58.417112+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:58.629343+00:00", "trade", 14.105, 116.0]
["2026-09-17T17:11:58.629443+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:58.631071+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:58.794045+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:59.053888+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:11:59.226343+00:00", "trade", 14.1001, 1.0]
["2026-09-17T17:11:59.639018+00:00", "trade", 14.0967, 100.0]
["2026-09-17T17:11:59.640164+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:59.640167+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:11:59.640254+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:59.641121+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:59.641272+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:11:59.641282+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:59.641322+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:59.641602+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:59.641642+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:59.641723+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:59.641763+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:59.641843+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:59.641843+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:59.642244+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:11:59.642747+00:00", "trade", 14.1, 1.0]
["2026-09-17T17:11:59.679773+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:00.002692+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:00.380161+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:01.205511+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:01.205514+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:12:01.205751+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:12:01.206032+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:12:01.206072+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:01.206233+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:12:01.206513+00:00", "quote", 14.09, 14.11]
["2026-09-17T17:12:01.206553+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:01.207511+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:12:01.210032+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:01.240043+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:01.240538+00:00", "trade", 14.1, 10.0]
["2026-09-17T17:12:01.307068+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:01.630368+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:12:01.832529+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:06.042112+00:00", "trade", 14.1001, 1.0]
["2026-09-17T17:12:07.420172+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:08.426979+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:08.439304+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:08.439780+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:08.465832+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:09.818422+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:10.020859+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:10.140420+00:00", "trade", 14.1001, 8.0]
["2026-09-17T17:12:10.140514+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:10.301562+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:10.865565+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:11.056114+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:11.056595+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:11.056951+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:11.058795+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:11.309477+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:11.433913+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:11.743191+00:00", "trade", 14.105, 118.0]
["2026-09-17T17:12:11.743260+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:11.744338+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:11.747317+00:00", "trade", 14.105, 200.0]
["2026-09-17T17:12:11.752681+00:00", "trade", 14.105, 200.0]
["2026-09-17T17:12:11.752707+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:11.756146+00:00", "trade", 14.105, 200.0]
["2026-09-17T17:12:11.756311+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:11.854580+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:11.855171+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:12.058881+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:12.265769+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:12.425431+00:00", "trade", 14.1017, 5.0]
["2026-09-17T17:12:12.709170+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:13.258396+00:00", "trade", 14.105, 1.0]
["2026-09-17T17:12:13.258457+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:13.259350+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:13.500258+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:13.500784+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:13.567743+00:00", "trade", 14.105, 18.0]
["2026-09-17T17:12:14.114064+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:14.555330+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:15.123633+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:15.124154+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:15.424288+00:00", "trade", 14.105, 118.0]
["2026-09-17T17:12:15.424292+00:00", "trade", 14.105, 200.0]
["2026-09-17T17:12:15.424369+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:15.424635+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:15.669814+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:15.819114+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:15.819821+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:15.819821+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:15.820262+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:15.850830+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:15.851271+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:15.864793+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:16.029690+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:16.119279+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:16.119680+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:16.705497+00:00", "trade", 14.097, 6.0]
["2026-09-17T17:12:16.706908+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:16.707389+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:16.834311+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:18.068047+00:00", "trade", 14.1001, 5.0]
["2026-09-17T17:12:19.890502+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:20.405185+00:00", "trade", 14.1099, 16.0]
["2026-09-17T17:12:20.418555+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:20.419036+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:20.434384+00:00", "trade", 14.105, 59.0]
["2026-09-17T17:12:20.601971+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:21.259335+00:00", "trade", 14.1041, 1.0]
["2026-09-17T17:12:21.621028+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:21.621464+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:21.622987+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:22.003553+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:22.194132+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:22.194558+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:22.195947+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:22.197164+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:22.629153+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:22.629634+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:22.768169+00:00", "trade", 14.0971, 14.0]
["2026-09-17T17:12:22.773098+00:00", "trade", 14.1046, 2.0]
["2026-09-17T17:12:22.773173+00:00", "trade", 14.1014, 5.0]
["2026-09-17T17:12:22.773179+00:00", "trade", 14.0981, 11.0]
["2026-09-17T17:12:22.773188+00:00", "trade", 14.1024, 8.0]
["2026-09-17T17:12:23.021712+00:00", "trade", 14.105, 250.0]
["2026-09-17T17:12:23.022840+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:23.214066+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:23.214066+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:23.214542+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:23.262098+00:00", "trade", 14.105, 100.0]
["2026-09-17T17:12:23.262436+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:23.263077+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:24.262046+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:24.262211+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:24.262487+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:24.262522+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:24.262883+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:24.263163+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:24.263203+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:24.263283+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:24.363196+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:24.363637+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:12:24.386463+00:00", "trade", 14.1, 13.0]
["2026-09-17T17:12:24.386466+00:00", "trade", 14.1, 65.0]
["2026-09-17T17:12:24.386469+00:00", "trade", 14.105, 13.0]
["2026-09-17T17:12:24.386482+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:12:24.386537+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:12:24.386580+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:12:24.386602+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:12:24.386622+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:12:24.386627+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:12:24.386943+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:24.387153+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:24.387444+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:24.387835+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:24.387845+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:24.393088+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:24.393514+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:24.491617+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:24.492599+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:24.763685+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:25.213387+00:00", "trade", 14.09, 116.0]
["2026-09-17T17:12:25.213387+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.213393+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.213393+00:00", "trade", 14.09, 28.0]
["2026-09-17T17:12:25.213396+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:25.213400+00:00", "trade", 14.09, 28.0]
["2026-09-17T17:12:25.213400+00:00", "trade", 14.09, 400.0]
["2026-09-17T17:12:25.213402+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.213405+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.213405+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.213462+00:00", "trade", 14.09, 200.0]
["2026-09-17T17:12:25.213462+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.213468+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.213468+00:00", "trade", 14.09, 25.0]
["2026-09-17T17:12:25.213477+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.213486+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.213486+00:00", "trade", 14.09, 60.0]
["2026-09-17T17:12:25.213491+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:25.213496+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:25.213496+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:25.213511+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:25.213513+00:00", "trade", 14.09, 200.0]
["2026-09-17T17:12:25.213519+00:00", "trade", 14.09, 4.0]
["2026-09-17T17:12:25.213519+00:00", "trade", 14.09, 7.0]
["2026-09-17T17:12:25.213525+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.213528+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.213534+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.213543+00:00", "trade", 14.09, 25.0]
["2026-09-17T17:12:25.213555+00:00", "trade", 14.09, 25.0]
["2026-09-17T17:12:25.213558+00:00", "trade", 14.09, 3.0]
["2026-09-17T17:12:25.213561+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:25.213716+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:25.213787+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:25.213952+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:25.213972+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:25.214002+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:12:25.214002+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:12:25.214012+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:12:25.214017+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:12:25.214022+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:12:25.214027+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:12:25.214027+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:12:25.214033+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:12:25.214037+00:00", "trade", 14.09, 50.0]
["2026-09-17T17:12:25.214037+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.214045+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.214048+00:00", "trade", 14.09, 1.0]
["2026-09-17T17:12:25.214051+00:00", "trade", 14.09, 200.0]
["2026-09-17T17:12:25.214057+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:12:25.214072+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.214081+00:00", "trade", 14.09, 22.0]
["2026-09-17T17:12:25.214099+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.214112+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214172+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214298+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214308+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214313+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214364+00:00", "trade", 14.09, 40.0]
["2026-09-17T17:12:25.214393+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214513+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214553+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214593+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214624+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214674+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214794+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214834+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214874+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214914+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214914+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214914+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214994+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.214994+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.215035+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.245241+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.245723+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.246124+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.246124+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.267837+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.268452+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.269446+00:00", "trade", 14.09, 72.0]
["2026-09-17T17:12:25.269446+00:00", "trade", 14.09, 28.0]
["2026-09-17T17:12:25.278107+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:12:25.298619+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:25.879933+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.079673+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.252214+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.252650+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.252650+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.254695+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.366130+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.366286+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.366807+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.367238+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.367288+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.391055+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.616531+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.616531+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.724764+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.725205+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.725406+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.725646+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.725887+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.726007+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.726443+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.790866+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.793428+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.870015+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.870411+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.894859+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:26.999453+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:27.020017+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:27.020503+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:27.020503+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:27.129979+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:28.288246+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:28.288743+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.288914+00:00", "trade", 14.075, 25.0]
["2026-09-17T17:12:28.289129+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.289154+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.289254+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.289254+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.289379+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.289665+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.289695+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.289715+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.310239+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.338692+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.339609+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.339729+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.340090+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.345793+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.978259+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.978775+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.979252+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:28.983336+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:30.002714+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:30.075772+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:30.076334+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:30.076815+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:30.086137+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:30.547138+00:00", "trade", 14.0979, 22.0]
["2026-09-17T17:12:30.776120+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:30.786565+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:30.787006+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:31.000891+00:00", "trade", 14.075, 4.0]
["2026-09-17T17:12:31.410971+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:31.868997+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:31.869043+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:12:31.869046+00:00", "trade", 14.08, 10.0]
["2026-09-17T17:12:31.869127+00:00", "trade", 14.08, 16.0]
["2026-09-17T17:12:31.869292+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:12:31.869398+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.869473+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.869588+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.869613+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.869678+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.869799+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.869839+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.869839+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.869974+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.870079+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.870079+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.870099+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.870099+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.870160+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.870201+00:00", "trade", 14.08, 39.0]
["2026-09-17T17:12:31.870315+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.870515+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.870596+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.871798+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.874510+00:00", "trade", 14.08, 1.0]
["2026-09-17T17:12:31.874549+00:00", "trade", 14.08, 9.0]
["2026-09-17T17:12:31.900477+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.900527+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.900968+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.901008+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.901008+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.901444+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.978432+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:31.978873+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:32.325308+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:32.643489+00:00", "trade", 14.0973, 16.0]
["2026-09-17T17:12:32.962896+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:32.963192+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:32.963237+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:32.963292+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:32.965377+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:32.965633+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:33.069465+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:33.275876+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:33.991806+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:34.003769+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:34.004251+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:34.327396+00:00", "trade", 14.085, 100.0]
["2026-09-17T17:12:34.327836+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:34.328036+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:34.328593+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:34.328718+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:34.328733+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:34.329375+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:34.331079+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:34.331515+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:34.444474+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:34.604485+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:34.773422+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:34.773863+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:35.085134+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:35.085159+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:35.085760+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:35.085881+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:36.376784+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:36.379421+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:37.148842+00:00", "trade", 14.085, 75.0]
["2026-09-17T17:12:37.266467+00:00", "trade", 14.0808, 150.0]
["2026-09-17T17:12:38.407920+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:40.710312+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:40.787125+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:40.788082+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:40.791535+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:41.115276+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:41.115301+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:41.115316+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:41.115802+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:41.115922+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:41.126563+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:41.203351+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:41.284419+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:41.284434+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:41.325973+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:41.325998+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:41.328724+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:41.415260+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:42.226607+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:42.226607+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:42.306983+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:42.393760+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:12:43.443567+00:00", "trade", 14.08, 1.0]
["2026-09-17T17:12:43.443598+00:00", "trade", 14.08, 13.0]
["2026-09-17T17:12:43.443601+00:00", "trade", 14.08, 50.0]
["2026-09-17T17:12:43.443604+00:00", "trade", 14.08, 99.0]
["2026-09-17T17:12:43.443607+00:00", "trade", 14.08, 63.0]
["2026-09-17T17:12:43.443625+00:00", "trade", 14.08, 102.0]
["2026-09-17T17:12:43.443625+00:00", "quote", 14.07, 14.09]
["2026-09-17T17:12:43.443630+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.443631+00:00", "trade", 14.08, 63.0]
["2026-09-17T17:12:43.443631+00:00", "trade", 14.08, 18.0]
["2026-09-17T17:12:43.443640+00:00", "trade", 14.08, 6.0]
["2026-09-17T17:12:43.443643+00:00", "trade", 14.08, 84.0]
["2026-09-17T17:12:43.443645+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.443645+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.443645+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.443649+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:12:43.443664+00:00", "trade", 14.08, 200.0]
["2026-09-17T17:12:43.443665+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.443710+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.443721+00:00", "trade", 14.08, 63.0]
["2026-09-17T17:12:43.444116+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.444131+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.444171+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.444301+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.444316+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.444497+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.444667+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.444717+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.444857+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:12:43.445023+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.445131+00:00", "trade", 14.08, 16.0]
["2026-09-17T17:12:43.446161+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.446697+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.448253+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:12:43.448957+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.449599+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.455062+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.483389+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.512719+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.528146+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.528652+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.533814+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.824802+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:43.829644+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:44.032285+00:00", "trade", 14.07, 1.0]
["2026-09-17T17:12:44.032872+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:44.539193+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.062980+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.063727+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.064885+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.065005+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.066804+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.067245+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.090761+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.091182+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.093252+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.276754+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.606208+00:00", "trade", 14.075, 100.0]
["2026-09-17T17:12:45.789640+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.985105+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.986383+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.992628+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.992854+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.992879+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.994869+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:45.995039+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:46.012025+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:46.791210+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:46.791240+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:46.953732+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:46.953767+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:47.198921+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:47.198961+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:47.199282+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:47.199377+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:47.204143+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:47.211977+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:47.238786+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:47.252378+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:47.675240+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:47.675270+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:47.777819+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:48.438141+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:48.438171+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:48.438918+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:48.439224+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:48.567316+00:00", "trade", 14.1032, 141.0]
["2026-09-17T17:12:49.029264+00:00", "trade", 14.0703, 1.0]
["2026-09-17T17:12:49.746326+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:49.747368+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:49.747568+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:49.749568+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:49.814428+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:49.816508+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:49.900598+00:00", "trade", 14.101, 1.0]
["2026-09-17T17:12:50.010675+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:50.010700+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:50.509842+00:00", "trade", 14.08, 1.0]
["2026-09-17T17:12:50.510545+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:50.510585+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:50.603642+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:50.603887+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:50.604088+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:50.607441+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:51.567802+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:51.570679+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:51.571120+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:52.045144+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:52.045274+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:52.045715+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:52.048477+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:52.197882+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:52.881264+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:52.882387+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:52.882788+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:53.078128+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:53.520051+00:00", "trade", 14.075, 18.0]
["2026-09-17T17:12:53.520415+00:00", "trade", 14.075, 1.0]
["2026-09-17T17:12:54.048382+00:00", "trade", 14.0786, 1.0]
["2026-09-17T17:12:54.075603+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:54.075628+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:54.076350+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:54.106346+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:55.873226+00:00", "trade", 14.075, 37.0]
["2026-09-17T17:12:55.873268+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:55.873869+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:55.874321+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:55.875398+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:55.932419+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:56.016484+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:56.593899+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:56.593924+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:56.723412+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:56.723437+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:56.732278+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:56.732479+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:56.732719+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:56.733837+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:56.767286+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:56.768930+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:57.952979+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:57.953010+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:58.021377+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:58.692435+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:58.997590+00:00", "trade", 14.075, 100.0]
["2026-09-17T17:12:58.998083+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:59.015163+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:12:59.077481+00:00", "trade", 14.075, 77.0]
["2026-09-17T17:12:59.077845+00:00", "trade", 14.075, 1.0]
["2026-09-17T17:12:59.513906+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:00.002740+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:01.068623+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:01.070266+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:01.102848+00:00", "trade", 14.075, 100.0]
["2026-09-17T17:13:01.767897+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:03.148264+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:03.148294+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:03.148810+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:03.150244+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:03.771167+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:03.774364+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:03.828919+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:03.828944+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:03.829822+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:03.829962+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:04.020295+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:04.053574+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:04.053895+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:04.054416+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:04.055579+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:04.080624+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.173019+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.255125+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.355955+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.355980+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.393229+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.393259+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.394171+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.394612+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.395629+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.412660+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.414299+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.446892+00:00", "trade", 14.075, 100.0]
["2026-09-17T17:13:05.448019+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.448044+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.886102+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.887009+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.904526+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.923401+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.923742+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:05.924183+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:06.518673+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:06.519059+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:07.014173+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:07.014639+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:07.020458+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:07.020483+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:07.041285+00:00", "trade", 14.0744, 200.0]
["2026-09-17T17:13:07.041363+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:07.310298+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:07.310323+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:07.310834+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:07.310990+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:07.311305+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:08.189155+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:08.189602+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:08.986283+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:08.986308+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:08.986379+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:08.986820+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:08.986985+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:09.049444+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:09.050481+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:09.685829+00:00", "trade", 14.0799, 80.0]
["2026-09-17T17:13:11.061141+00:00", "trade", 14.075, 14.0]
["2026-09-17T17:13:11.063842+00:00", "trade", 14.1035, 300.0]
["2026-09-17T17:13:11.082423+00:00", "trade", 14.075, 1.0]
["2026-09-17T17:13:11.591562+00:00", "trade", 14.078, 1.0]
["2026-09-17T17:13:12.773630+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:12.773731+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:12.773771+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:12.778071+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:12.810864+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:15.089559+00:00", "trade", 14.08, 162.0]
["2026-09-17T17:13:15.089562+00:00", "trade", 14.08, 17.0]
["2026-09-17T17:13:15.089596+00:00", "trade", 14.08, 300.0]
["2026-09-17T17:13:15.089599+00:00", "trade", 14.08, 1.0]
["2026-09-17T17:13:15.089602+00:00", "trade", 14.08, 4.0]
["2026-09-17T17:13:15.089614+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:13:15.089617+00:00", "trade", 14.08, 8.0]
["2026-09-17T17:13:15.089620+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:13:15.089620+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:13:15.089675+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:15.089740+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:15.089740+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:15.089745+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:15.089790+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:15.089791+00:00", "trade", 14.08, 19.0]
["2026-09-17T17:13:15.089794+00:00", "trade", 14.08, 600.0]
["2026-09-17T17:13:15.089825+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:15.089850+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:15.089905+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:13:15.089905+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:13:15.089940+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:13:15.089965+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:13:15.089970+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:13:15.089975+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:13:15.090126+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.090146+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.090206+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.090206+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.090216+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.090233+00:00", "trade", 14.08, 35.0]
["2026-09-17T17:13:15.090241+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.090297+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.090316+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.090442+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.090482+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.090487+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.090517+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.090522+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.090562+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.090577+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.090602+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.090602+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.091805+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.092481+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.092682+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.095366+00:00", "trade", 14.085, 13.0]
["2026-09-17T17:13:15.096094+00:00", "trade", 14.09, 10.0]
["2026-09-17T17:13:15.096389+00:00", "trade", 14.09, 3.0]
["2026-09-17T17:13:15.096392+00:00", "trade", 14.09, 1.0]
["2026-09-17T17:13:15.096392+00:00", "trade", 14.09, 4.0]
["2026-09-17T17:13:15.096431+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.096436+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.096436+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.096456+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.096456+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:15.096470+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:13:15.096476+00:00", "trade", 14.09, 12.0]
["2026-09-17T17:13:15.096479+00:00", "trade", 14.09, 31.0]
["2026-09-17T17:13:15.096501+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:13:15.096511+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:13:15.096511+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:13:15.096541+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:13:15.096767+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.096767+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.096952+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.097042+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.097042+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.097047+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.097047+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.097087+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.097092+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.097208+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.097208+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.097213+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.097243+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.097483+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.097523+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.097604+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.097609+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.097609+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.097644+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.099288+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.099769+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.101167+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.103558+00:00", "trade", 14.085, 100.0]
["2026-09-17T17:13:15.136777+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.136857+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.174351+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:15.500979+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:16.075326+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:16.075326+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:16.075808+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:16.357132+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:16.357573+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:16.715491+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:16.715932+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:17.341877+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:17.342017+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:17.342238+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:17.342458+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:17.342494+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:17.342500+00:00", "trade", 14.09, 1.0]
["2026-09-17T17:13:17.342524+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:17.342563+00:00", "trade", 14.09, 8.0]
["2026-09-17T17:13:17.342709+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:17.342719+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:17.342864+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:17.343045+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:17.343090+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:17.343134+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:13:17.343134+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:13:17.343137+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:13:17.343140+00:00", "quote", 14.08, 14.1]
["2026-09-17T17:13:17.343141+00:00", "trade", 14.09, 118.0]
["2026-09-17T17:13:17.343141+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:13:17.343158+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:13:17.343200+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.343255+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.343336+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.343411+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.343616+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.343696+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.343746+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.343767+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.343837+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.344077+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.344082+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.344082+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.344338+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.345038+00:00", "trade", 14.085, 118.0]
["2026-09-17T17:13:17.345350+00:00", "trade", 14.085, 118.0]
["2026-09-17T17:13:17.346186+00:00", "trade", 14.085, 118.0]
["2026-09-17T17:13:17.347621+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.347656+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.348132+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.348592+00:00", "trade", 14.09, 11.0]
["2026-09-17T17:13:17.351239+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.353599+00:00", "trade", 14.085, 118.0]
["2026-09-17T17:13:17.353600+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.362696+00:00", "trade", 14.085, 118.0]
["2026-09-17T17:13:17.370465+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.371903+00:00", "trade", 14.085, 118.0]
["2026-09-17T17:13:17.387070+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.388012+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.389350+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.389591+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.390553+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.393976+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.397033+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.493267+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.493899+00:00", "quote", 14.08, 14.1]
["2026-09-17T17:13:17.494029+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.494029+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.494470+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.494530+00:00", "quote", 14.08, 14.1]
["2026-09-17T17:13:17.494921+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.494946+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.495463+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.495508+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.495663+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.495703+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.495748+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.503186+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.503627+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.503657+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.526908+00:00", "quote", 14.08, 14.1]
["2026-09-17T17:13:17.527193+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.527218+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.527945+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.527950+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.527990+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.532396+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.532862+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.536921+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.787719+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:17.822223+00:00", "trade", 14.085, 81.0]
["2026-09-17T17:13:17.851621+00:00", "trade", 14.0986, 1.0]
["2026-09-17T17:13:18.541323+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:18.541789+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:18.542034+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:18.542526+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:18.542906+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:18.542967+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:18.543448+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:18.551246+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:18.551682+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:18.571134+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:18.619210+00:00", "trade", 14.085, 100.0]
["2026-09-17T17:13:19.870999+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:19.874557+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:19.876436+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:20.191607+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:20.200142+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:20.200984+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:20.234349+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:20.236038+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:21.907088+00:00", "trade", 14.085, 2.0]
["2026-09-17T17:13:22.222362+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:22.252253+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:22.256934+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:22.321834+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:22.324716+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:22.365367+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:22.366731+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:22.451357+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:22.451422+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:22.456519+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:22.476006+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:22.722322+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:23.119292+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:23.119413+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:23.119693+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:23.122936+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:23.123372+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:23.164826+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:23.165788+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:23.168910+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:23.181355+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:23.702681+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:23.702723+00:00", "trade", 14.09, 30.0]
["2026-09-17T17:13:23.702751+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:23.702753+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:13:23.702753+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:13:23.702841+00:00", "trade", 14.09, 21.0]
["2026-09-17T17:13:23.702872+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:13:23.702877+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:13:23.702877+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:13:23.702902+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:13:23.702922+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:23.703157+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:23.703162+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:23.703202+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:23.703298+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:23.703328+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:23.703523+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:23.703684+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:23.703684+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:23.703964+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:23.704004+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:23.704205+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:23.755497+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:23.755778+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:24.522633+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:24.668355+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:24.788717+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:24.788917+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:24.788917+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:24.789354+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:24.792757+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:24.793238+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:24.798641+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:24.990663+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:25.247785+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:25.296265+00:00", "trade", 14.0932, 25.0]
["2026-09-17T17:13:25.836020+00:00", "trade", 14.0903, 10.0]
["2026-09-17T17:13:25.909440+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:25.911480+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:25.911961+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:26.256316+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:26.446374+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:26.462101+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:26.750352+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:26.805013+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:29.290741+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:29.290921+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:29.291177+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:29.291177+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:29.291538+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:29.330388+00:00", "trade", 14.095, 4.0]
["2026-09-17T17:13:29.330951+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:29.330992+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:29.331473+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:29.554544+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:29.554624+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:29.554626+00:00", "trade", 14.09, 60.0]
["2026-09-17T17:13:29.555105+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:29.555145+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:29.555225+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:29.662769+00:00", "trade", 14.0901, 81.0]
["2026-09-17T17:13:29.664165+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:29.855285+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:29.855721+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:30.002766+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:30.414341+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:30.414381+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:30.442959+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:30.443495+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:30.444032+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:30.444793+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:30.583318+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:30.881664+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:31.378737+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:31.682375+00:00", "trade", 14.0977, 14.0]
["2026-09-17T17:13:31.683838+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:31.997941+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:32.635966+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:13:32.636587+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:32.785422+00:00", "trade", 14.0831, 21.0]
["2026-09-17T17:13:33.026136+00:00", "trade", 14.0831, 15.0]
["2026-09-17T17:13:33.891795+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:33.891916+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:34.023705+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:34.049085+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:34.049125+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:34.049546+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:34.150241+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:34.150957+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:34.150957+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:34.622836+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:34.623297+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:34.623928+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:34.724864+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:34.776632+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:34.777083+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:34.880034+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:34.880038+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:35.263553+00:00", "trade", 14.095, 30.0]
["2026-09-17T17:13:35.566455+00:00", "trade", 14.095, 90.0]
["2026-09-17T17:13:35.894422+00:00", "trade", 14.0916, 400.0]
["2026-09-17T17:13:37.042858+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:37.074618+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:37.133053+00:00", "trade", 14.095, 8.0]
["2026-09-17T17:13:37.135035+00:00", "trade", 14.095, 1.0]
["2026-09-17T17:13:37.136536+00:00", "trade", 14.095, 1.0]
["2026-09-17T17:13:37.475117+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:13:37.477478+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:13:37.478314+00:00", "trade", 14.09, 62.0]
["2026-09-17T17:13:37.478435+00:00", "trade", 14.09, 19.0]
["2026-09-17T17:13:37.478441+00:00", "trade", 14.09, 102.0]
["2026-09-17T17:13:37.478444+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:13:37.478768+00:00", "trade", 14.09, 1.0]
["2026-09-17T17:13:37.478936+00:00", "quote", 14.08, 14.1]
["2026-09-17T17:13:37.478937+00:00", "trade", 14.09, 500.0]
["2026-09-17T17:13:37.478946+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.478991+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.479021+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.479026+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.479032+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.479032+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.479032+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.479056+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.479077+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.479352+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.479623+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.479638+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.480079+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.482204+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.482224+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.509714+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.512050+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.512471+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.579581+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.711274+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:37.887373+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:38.032928+00:00", "trade", 14.0909, 1.0]
["2026-09-17T17:13:38.409742+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:39.611493+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:39.615773+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:39.616174+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:40.376264+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:40.377221+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:40.377742+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:40.377742+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:40.377823+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:40.378304+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:40.387185+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:40.387626+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:40.426960+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:40.427080+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:40.429120+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:40.437520+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:41.128365+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:42.011678+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:42.011703+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:42.012675+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:42.012846+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:42.013111+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:42.387838+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:42.432060+00:00", "trade", 14.1029, 1.0]
["2026-09-17T17:13:43.162703+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:43.168407+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:43.168547+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:43.168577+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:43.168888+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:44.259673+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:13:44.260397+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:44.260803+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:44.260843+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:44.260923+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:44.261164+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:44.261404+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:44.261567+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:13:44.261567+00:00", "trade", 14.08, 4.0]
["2026-09-17T17:13:44.261605+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.262086+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.262126+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.262126+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.262166+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.262166+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.262166+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.262562+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.262567+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.262602+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.370840+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.372599+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.372609+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.373120+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.373120+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.373561+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.375120+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.375240+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.500884+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:44.500924+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:45.146478+00:00", "trade", 14.0952, 9.0]
["2026-09-17T17:13:46.750597+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:13:46.750605+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:13:46.750690+00:00", "trade", 14.08, 28.0]
["2026-09-17T17:13:46.750701+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:13:46.750756+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:13:46.751052+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.751152+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.751162+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.751202+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.751247+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.751252+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.751257+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.751337+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.751493+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.751573+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.751738+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.751773+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.751798+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.751974+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.752254+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.752254+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.752385+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.752971+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.772924+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.776126+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.776151+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.776502+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.776652+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.787979+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:46.788345+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:47.046199+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:47.046430+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:47.526563+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:47.527104+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:47.527149+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:47.527666+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:47.629141+00:00", "trade", 14.0973, 1.0]
["2026-09-17T17:13:47.630180+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:47.814268+00:00", "trade", 14.0817, 5.0]
["2026-09-17T17:13:48.510696+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:48.510721+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:48.510987+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:48.512091+00:00", "trade", 14.0817, 1.0]
["2026-09-17T17:13:48.641738+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:49.078463+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:49.078488+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:49.078994+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:49.238970+00:00", "trade", 14.08, 1.0]
["2026-09-17T17:13:49.375144+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:50.566670+00:00", "trade", 14.0852, 15.0]
["2026-09-17T17:13:50.567774+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:50.567944+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:50.846207+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:13:50.846300+00:00", "trade", 14.085, 118.0]
["2026-09-17T17:13:50.846994+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:50.847049+00:00", "trade", 14.085, 118.0]
["2026-09-17T17:13:50.847114+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:50.847121+00:00", "trade", 14.085, 118.0]
["2026-09-17T17:13:50.847163+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:13:50.847264+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:50.847284+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:50.848086+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:50.848307+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:50.848736+00:00", "trade", 14.085, 118.0]
["2026-09-17T17:13:50.851580+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:50.851940+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:50.855036+00:00", "trade", 14.085, 1100.0]
["2026-09-17T17:13:51.932248+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:51.935936+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:51.936578+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:51.939575+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:51.940061+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:52.000305+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:52.000560+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:52.000761+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:52.667658+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:52.668094+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:52.674540+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:52.675016+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:52.675457+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:52.680820+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:54.325956+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:54.326232+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:54.326393+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:54.853382+00:00", "trade", 14.0892, 475.0]
["2026-09-17T17:13:54.854445+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:54.854886+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:55.150986+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:55.379455+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:55.482961+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:56.186925+00:00", "trade", 14.09, 1.0]
["2026-09-17T17:13:56.407833+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:56.408269+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:13:56.561819+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:13:56.561846+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:13:56.562075+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:13:56.562083+00:00", "trade", 14.08, 1.0]
["2026-09-17T17:13:56.562089+00:00", "trade", 14.08, 1.0]
["2026-09-17T17:13:56.562095+00:00", "trade", 14.08, 1.0]
["2026-09-17T17:13:56.562156+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:13:56.562161+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:13:56.562181+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:13:56.562186+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:13:56.562207+00:00", "trade", 14.08, 98.0]
["2026-09-17T17:13:56.562441+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.562481+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.562522+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.562562+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.562602+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.562682+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.562762+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.562762+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.562963+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.562963+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.563023+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.563083+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.563118+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.563123+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.563283+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.563364+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.566200+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.566601+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.593089+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:56.619342+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:57.081423+00:00", "trade", 14.075, 118.0]
["2026-09-17T17:13:57.081426+00:00", "trade", 14.075, 182.0]
["2026-09-17T17:13:57.081456+00:00", "trade", 14.075, 118.0]
["2026-09-17T17:13:57.081486+00:00", "trade", 14.075, 118.0]
["2026-09-17T17:13:57.081787+00:00", "trade", 14.075, 118.0]
["2026-09-17T17:13:57.082329+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:57.082530+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:57.082850+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:57.083813+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:57.084096+00:00", "trade", 14.075, 118.0]
["2026-09-17T17:13:57.084096+00:00", "trade", 14.075, 200.0]
["2026-09-17T17:13:57.085729+00:00", "trade", 14.075, 100.0]
["2026-09-17T17:13:57.086346+00:00", "trade", 14.075, 334.0]
["2026-09-17T17:13:57.086494+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:57.087050+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:57.087451+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:57.097295+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:57.334855+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:57.484351+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:57.487203+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:57.562728+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:57.962199+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:57.962244+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:57.962249+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:57.963021+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:58.819375+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:58.819575+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:58.820056+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:13:58.820091+00:00", "quote", 14.06, 14.08]
["2026-09-17T17:13:58.820097+00:00", "trade", 14.07, 12.0]
["2026-09-17T17:13:58.820097+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:13:58.820137+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:58.820162+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:58.820187+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:58.820653+00:00", "trade", 14.07, 118.0]
["2026-09-17T17:13:58.820663+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:58.821014+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:58.821219+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:58.821254+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:58.821575+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:58.821655+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:58.821660+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:58.825299+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:58.825775+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:58.860708+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:58.861109+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:59.081088+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:59.081113+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:59.081805+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:59.192769+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:59.320834+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:59.580813+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:59.580838+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:59.583664+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:59.583840+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:59.636701+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:59.909931+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:59.909956+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:13:59.927162+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:00.002807+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:00.210246+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:00.561688+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:00.561713+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:00.564932+00:00", "trade", 14.065, 20.0]
["2026-09-17T17:14:00.564956+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:00.580648+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:01.089997+00:00", "trade", 14.065, 1300.0]
["2026-09-17T17:14:01.093332+00:00", "trade", 14.065, 27.0]
["2026-09-17T17:14:01.093369+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:01.093389+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:01.141257+00:00", "trade", 14.065, 1100.0]
["2026-09-17T17:14:01.142356+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:01.687423+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:02.597661+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:02.601565+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:02.602006+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:02.765352+00:00", "trade", 14.065, 500.0]
["2026-09-17T17:14:02.780475+00:00", "trade", 14.07, 18.0]
["2026-09-17T17:14:02.780481+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:02.780511+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:14:02.780514+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:14:02.780517+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:14:02.780520+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:14:02.780591+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:02.780606+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:02.780782+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:14:02.780812+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:14:02.780972+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:14:02.781022+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:14:02.781025+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:14:02.781064+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:14:02.781064+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:14:02.781087+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:14:02.781102+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:02.781127+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:02.781348+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:02.781423+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:02.781503+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:02.781543+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:02.781543+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:02.781784+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:02.791748+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:02.809752+00:00", "trade", 14.075, 100.0]
["2026-09-17T17:14:04.639362+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:05.579069+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:06.793565+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:06.931449+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:06.931459+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:06.931995+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:08.037763+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:08.037803+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:08.037853+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:08.038309+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:08.994766+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:08.997247+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:08.997272+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:08.997774+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:09.067314+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:09.098694+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:09.098719+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:09.099075+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:09.099155+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:09.099235+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:09.099516+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:09.121531+00:00", "trade", 14.0701, 1000.0]
["2026-09-17T17:14:09.196256+00:00", "trade", 14.075, 65.0]
["2026-09-17T17:14:09.196806+00:00", "trade", 14.075, 114.0]
["2026-09-17T17:14:09.199501+00:00", "trade", 14.07, 11.0]
["2026-09-17T17:14:09.213724+00:00", "trade", 14.075, 87.0]
["2026-09-17T17:14:09.228475+00:00", "trade", 14.075, 16.0]
["2026-09-17T17:14:09.661940+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:09.662451+00:00", "quote", 14.06, 14.08]
["2026-09-17T17:14:09.662937+00:00", "quote", 14.06, 14.08]
["2026-09-17T17:14:09.662977+00:00", "quote", 14.06, 14.08]
["2026-09-17T17:14:09.664055+00:00", "quote", 14.06, 14.08]
["2026-09-17T17:14:09.713954+00:00", "quote", 14.06, 14.08]
["2026-09-17T17:14:09.766729+00:00", "quote", 14.06, 14.08]
["2026-09-17T17:14:09.809977+00:00", "quote", 14.06, 14.08]
["2026-09-17T17:14:09.810002+00:00", "quote", 14.06, 14.08]
["2026-09-17T17:14:09.810097+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:09.810348+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:09.810388+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:09.810468+00:00", "quote", 14.06, 14.08]
["2026-09-17T17:14:09.810589+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:09.810589+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:09.810749+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:09.810829+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:09.810829+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:09.810869+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:09.810909+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:09.811270+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:09.811305+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:09.811706+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:09.811746+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:09.811786+00:00", "quote", 14.06, 14.08]
["2026-09-17T17:14:09.812080+00:00", "trade", 14.07, 125.0]
["2026-09-17T17:14:09.822071+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:09.822512+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:09.841317+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:10.031901+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:14:10.365596+00:00", "trade", 14.0821, 100.0]
["2026-09-17T17:14:10.461523+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:14:10.461558+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.462170+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.462195+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.462345+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.462696+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.462706+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.462736+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:14:10.462756+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:14:10.462756+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:14:10.462781+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:14:10.462800+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:14:10.462802+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:14:10.462802+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:14:10.462803+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:14:10.462805+00:00", "trade", 14.07, 27.0]
["2026-09-17T17:14:10.462806+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.462808+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:14:10.462822+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.462847+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.462847+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.462922+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.463519+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.463523+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.463644+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.463839+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.464039+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.464080+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.464080+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.464105+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.465944+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.465944+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.466280+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.469081+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.502225+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.524764+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:10.573154+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:11.717979+00:00", "trade", 14.07, 56.0]
["2026-09-17T17:14:12.511643+00:00", "trade", 14.0717, 1.0]
["2026-09-17T17:14:12.545796+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:12.545821+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:12.573512+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:12.573542+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:13.404629+00:00", "trade", 14.075, 40.0]
["2026-09-17T17:14:13.406971+00:00", "trade", 14.075, 1.0]
["2026-09-17T17:14:13.409729+00:00", "trade", 14.0701, 1.0]
["2026-09-17T17:14:14.409919+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:14.412180+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:14.412210+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:14.547787+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:14.943070+00:00", "trade", 14.0798, 50.0]
["2026-09-17T17:14:14.943775+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:15.585959+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:15.585984+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:15.586546+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:15.587303+00:00", "trade", 14.075, 25.0]
["2026-09-17T17:14:15.605310+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:15.605350+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:15.849426+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:17.381408+00:00", "trade", 14.0921, 1.0]
["2026-09-17T17:14:17.441380+00:00", "trade", 14.075, 50.0]
["2026-09-17T17:14:17.483983+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:18.018596+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:18.823688+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:18.823713+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:18.997747+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:18.997782+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:19.238796+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:20.263662+00:00", "trade", 14.0786, 7.0]
["2026-09-17T17:14:20.379690+00:00", "trade", 14.08, 1.0]
["2026-09-17T17:14:20.947902+00:00", "trade", 14.0807, 5.0]
["2026-09-17T17:14:21.154096+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:22.576949+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:23.065433+00:00", "trade", 14.0999, 3.0]
["2026-09-17T17:14:23.325215+00:00", "trade", 14.0708, 200.0]
["2026-09-17T17:14:23.938044+00:00", "trade", 14.0714, 153.0]
["2026-09-17T17:14:23.938153+00:00", "trade", 14.0714, 1.0]
["2026-09-17T17:14:24.994379+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:24.995322+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:24.996249+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:25.006077+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:25.761953+00:00", "trade", 14.0714, 10.0]
["2026-09-17T17:14:26.954945+00:00", "trade", 14.075, 6.0]
["2026-09-17T17:14:27.408377+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:27.408402+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:27.408427+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:27.408953+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:27.409520+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:27.409545+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:27.426154+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:27.516785+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:27.539178+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:27.752541+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:27.752566+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:28.061763+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:28.061798+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:28.546929+00:00", "trade", 14.075, 50.0]
["2026-09-17T17:14:28.547193+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:28.547218+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:28.547765+00:00", "trade", 14.08, 50.0]
["2026-09-17T17:14:28.593935+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:28.604101+00:00", "trade", 14.075, 5.0]
["2026-09-17T17:14:28.608675+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:29.583541+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:29.583566+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:29.584092+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:29.933409+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:29.933434+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:30.002844+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:30.136697+00:00", "trade", 14.075, 500.0]
["2026-09-17T17:14:30.432186+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:30.432211+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:30.432236+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:30.432743+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:30.462309+00:00", "trade", 14.07, 7.0]
["2026-09-17T17:14:30.483395+00:00", "trade", 14.07, 1.0]
["2026-09-17T17:14:30.550894+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:30.613864+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:31.250154+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:31.250184+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:31.250855+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:31.250976+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:31.251236+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:31.251477+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:31.251878+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:31.290329+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:31.702220+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:32.094198+00:00", "trade", 14.075, 4.0]
["2026-09-17T17:14:32.615880+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:33.118758+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:33.234689+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:34.184637+00:00", "trade", 14.075, 15.0]
["2026-09-17T17:14:34.188664+00:00", "trade", 14.075, 11.0]
["2026-09-17T17:14:34.202040+00:00", "trade", 14.075, 100.0]
["2026-09-17T17:14:34.202046+00:00", "trade", 14.075, 118.0]
["2026-09-17T17:14:34.202049+00:00", "trade", 14.075, 100.0]
["2026-09-17T17:14:34.202292+00:00", "trade", 14.075, 100.0]
["2026-09-17T17:14:34.210063+00:00", "trade", 14.075, 100.0]
["2026-09-17T17:14:34.870098+00:00", "trade", 14.075, 50.0]
["2026-09-17T17:14:36.082534+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:36.285075+00:00", "trade", 14.0994, 100.0]
["2026-09-17T17:14:36.386177+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:36.386207+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:36.386718+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:36.420679+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:36.420759+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:36.694128+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:14:36.694130+00:00", "trade", 14.08, 3.0]
["2026-09-17T17:14:36.694137+00:00", "trade", 14.08, 10.0]
["2026-09-17T17:14:36.694139+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:14:36.694139+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:14:36.694142+00:00", "trade", 14.08, 80.0]
["2026-09-17T17:14:36.694175+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:36.694178+00:00", "trade", 14.08, 800.0]
["2026-09-17T17:14:36.694181+00:00", "trade", 14.08, 4.0]
["2026-09-17T17:14:36.694210+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:36.694210+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:14:36.694215+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:14:36.694220+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:14:36.694225+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:14:36.694225+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:14:36.694225+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:14:36.694226+00:00", "trade", 14.08, 1.0]
["2026-09-17T17:14:36.694229+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:14:36.694232+00:00", "trade", 14.08, 3.0]
["2026-09-17T17:14:36.694245+00:00", "trade", 14.08, 16.0]
["2026-09-17T17:14:36.694251+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:14:36.694261+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:14:36.694266+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:14:36.694353+00:00", "trade", 14.08, 220.0]
["2026-09-17T17:14:36.694521+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:14:36.694687+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:14:36.694702+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:14:36.694822+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:14:36.694861+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:14:36.694862+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:36.694892+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:36.695218+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:36.696451+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:36.696992+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:36.697844+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:36.698045+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:36.698175+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:36.699839+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:36.734055+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:36.804242+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:36.915157+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:37.579774+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:37.754349+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:38.054681+00:00", "trade", 14.085, 118.0]
["2026-09-17T17:14:38.055767+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:38.056248+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:38.129965+00:00", "trade", 14.0825, 200.0]
["2026-09-17T17:14:38.130052+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:14:38.130670+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:38.131713+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:38.131738+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:38.141990+00:00", "trade", 14.085, 100.0]
["2026-09-17T17:14:38.266865+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:38.267812+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:38.506215+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:38.617891+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:38.618231+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:38.631553+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:38.823094+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:38.844144+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:38.884118+00:00", "trade", 14.0748, 16.0]
["2026-09-17T17:14:39.151557+00:00", "trade", 14.085, 5.0]
["2026-09-17T17:14:39.424316+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:39.424691+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:39.425092+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:39.440138+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:39.485832+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:39.486554+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:39.539787+00:00", "trade", 14.09, 1000.0]
["2026-09-17T17:14:39.541177+00:00", "trade", 14.085, 100.0]
["2026-09-17T17:14:39.886320+00:00", "trade", 14.09, 2.0]
["2026-09-17T17:14:39.886376+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:39.886426+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:39.886942+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:39.887082+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:39.887363+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:39.947381+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:40.051574+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:40.084628+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:41.639805+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:42.665908+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:43.563024+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:44.479742+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:44.479797+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:44.480443+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:44.480654+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:44.496151+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:45.287264+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:45.288242+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:45.288638+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:45.700940+00:00", "trade", 14.08, 2.0]
["2026-09-17T17:14:46.702800+00:00", "trade", 14.085, 100.0]
["2026-09-17T17:14:46.702895+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:46.705223+00:00", "trade", 14.09, 34.0]
["2026-09-17T17:14:46.705284+00:00", "trade", 14.09, 1.0]
["2026-09-17T17:14:46.705296+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:46.705344+00:00", "trade", 14.09, 38.0]
["2026-09-17T17:14:46.705431+00:00", "trade", 14.09, 66.0]
["2026-09-17T17:14:46.705488+00:00", "trade", 14.09, 18.0]
["2026-09-17T17:14:46.750565+00:00", "trade", 14.09, 11.0]
["2026-09-17T17:14:46.947652+00:00", "trade", 14.09, 1.0]
["2026-09-17T17:14:47.332243+00:00", "trade", 14.0833, 7.0]
["2026-09-17T17:14:47.354436+00:00", "trade", 14.0833, 1.0]
["2026-09-17T17:14:47.548744+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:51.146414+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:51.146901+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:52.143431+00:00", "trade", 14.0987, 100.0]
["2026-09-17T17:14:53.523760+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:54.249216+00:00", "trade", 14.0879, 1.0]
["2026-09-17T17:14:54.269932+00:00", "trade", 14.0879, 9.0]
["2026-09-17T17:14:54.270026+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:54.446015+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:54.446181+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:55.022663+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:59.832891+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:59.832952+00:00", "trade", 14.085, 17.0]
["2026-09-17T17:14:59.833522+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:59.833607+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:59.834003+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:14:59.841766+00:00", "trade", 14.09, 17.0]
["2026-09-17T17:14:59.844168+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:00.002881+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:00.603295+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:00.603456+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:00.603736+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:00.832892+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:01.427586+00:00", "trade", 14.09, 1000.0]
["2026-09-17T17:15:01.429001+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:01.976892+00:00", "trade", 14.09, 28.0]
["2026-09-17T17:15:01.976894+00:00", "trade", 14.09, 6339.0]
["2026-09-17T17:15:01.976896+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:01.976979+00:00", "trade", 14.09, 1144.0]
["2026-09-17T17:15:01.976981+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:01.976988+00:00", "trade", 14.09, 10.0]
["2026-09-17T17:15:01.976988+00:00", "trade", 14.09, 209.0]
["2026-09-17T17:15:01.976991+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:15:01.976994+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:15:01.977026+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:01.977031+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:01.977086+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:15:01.977096+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:15:01.977096+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:15:01.977101+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:15:01.977116+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:15:01.977126+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:15:01.977201+00:00", "trade", 14.09, 2.0]
["2026-09-17T17:15:01.977207+00:00", "trade", 14.09, 32.0]
["2026-09-17T17:15:01.977288+00:00", "trade", 14.09, 2.0]
["2026-09-17T17:15:01.977347+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.977507+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.977527+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.977537+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.977783+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.977848+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.977863+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.977883+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.977938+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.978093+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.978134+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.978134+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.978134+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.978138+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.978179+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.978289+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.978304+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.978324+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.978389+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.978534+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.979406+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.979452+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.979577+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.987200+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.987218+00:00", "trade", 14.09, 250.0]
["2026-09-17T17:15:01.987220+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.987240+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.987436+00:00", "trade", 14.1, 50.0]
["2026-09-17T17:15:01.987438+00:00", "trade", 14.1, 4.0]
["2026-09-17T17:15:01.987441+00:00", "trade", 14.1, 20.0]
["2026-09-17T17:15:01.987441+00:00", "trade", 14.1, 180.0]
["2026-09-17T17:15:01.987447+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:15:01.987447+00:00", "trade", 14.1, 10.0]
["2026-09-17T17:15:01.987451+00:00", "trade", 14.1, 4.0]
["2026-09-17T17:15:01.987451+00:00", "trade", 14.1, 50.0]
["2026-09-17T17:15:01.987456+00:00", "trade", 14.1, 132.0]
["2026-09-17T17:15:01.987501+00:00", "trade", 14.095, 31.0]
["2026-09-17T17:15:01.987504+00:00", "trade", 14.1, 8.0]
["2026-09-17T17:15:01.987504+00:00", "trade", 14.1, 200.0]
["2026-09-17T17:15:01.987507+00:00", "trade", 14.1, 21.0]
["2026-09-17T17:15:01.987519+00:00", "trade", 14.1, 3.0]
["2026-09-17T17:15:01.987528+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:15:01.987531+00:00", "trade", 14.1, 50.0]
["2026-09-17T17:15:01.987531+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:15:01.987544+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:15:01.987546+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:01.987546+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:15:01.987581+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:15:01.987581+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:15:01.987646+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:15:01.987786+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:15:01.987816+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:15:01.987842+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:15:01.987882+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:15:01.987992+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:15:01.988012+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:15:01.988378+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:15:01.988428+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:15:01.988583+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:15:01.988643+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:15:01.997986+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:15:01.998427+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:15:02.095974+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:15:04.043486+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:15:04.068089+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:15:04.068165+00:00", "quote", 14.1, 14.11]
["2026-09-17T17:15:04.068310+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:15:04.068332+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:15:04.068332+00:00", "trade", 14.1, 27.0]
["2026-09-17T17:15:04.068336+00:00", "trade", 14.1, 100.0]
["2026-09-17T17:15:04.068336+00:00", "trade", 14.1, 5.0]
["2026-09-17T17:15:04.068510+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:15:04.068550+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:15:04.068631+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:15:04.068681+00:00", "quote", 14.1, 14.1]
["2026-09-17T17:15:04.068781+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.068796+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.068982+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.068982+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.069022+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.069022+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.069102+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.069102+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.069142+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.069182+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.069217+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.069217+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.069252+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.069413+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.069541+00:00", "trade", 14.09, 118.0]
["2026-09-17T17:15:04.069543+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.069603+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.070174+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.070174+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.070460+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.070650+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.070650+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.071016+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.080103+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.080264+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.080268+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.096352+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.100707+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.101153+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.102672+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.103153+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.103153+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.236475+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.317704+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.318140+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.420097+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.420097+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.440982+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.441463+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.541697+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:04.541697+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:05.373842+00:00", "trade", 14.095, 23.0]
["2026-09-17T17:15:05.376805+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:05.377246+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:05.377246+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:05.377728+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:05.398933+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:05.398973+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:06.030777+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:06.031218+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:06.031218+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:06.031659+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:06.032095+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:06.032095+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:06.442874+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:06.443314+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:06.467522+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:06.467522+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:06.638018+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:06.638414+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.069475+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.069480+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.069916+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.092761+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.093282+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.093723+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.094124+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.094124+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.164151+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.267983+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.296070+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.296070+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.296551+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.397987+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.526544+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.526589+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:15:07.665223+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:15:07.665593+00:00", "trade", 14.09, 19.0]
["2026-09-17T17:15:07.665700+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:15:07.665790+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:15:07.666191+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:07.666271+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:07.666311+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:07.666346+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:07.666346+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:07.666392+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:07.666432+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:07.666672+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:07.666672+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:07.666793+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:07.666918+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:07.668071+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:07.668071+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:07.675967+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:15:07.676046+00:00", "trade", 14.09, 7.0]
["2026-09-17T17:15:07.676957+00:00", "trade", 14.085, 100.0]
["2026-09-17T17:15:07.676997+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:07.704963+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:07.772264+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:08.077806+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:08.077886+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:08.442630+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:08.442745+00:00", "trade", 14.08, 6.0]
["2026-09-17T17:15:08.442745+00:00", "trade", 14.08, 50.0]
["2026-09-17T17:15:08.442745+00:00", "trade", 14.08, 18.0]
["2026-09-17T17:15:08.442845+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:08.443001+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:08.443065+00:00", "trade", 14.08, 300.0]
["2026-09-17T17:15:08.443067+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:15:08.443070+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:15:08.443130+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:15:08.443142+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:15:08.443151+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:08.443156+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:15:08.443226+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:15:08.443229+00:00", "trade", 14.08, 1.0]
["2026-09-17T17:15:08.443250+00:00", "trade", 14.08, 1.0]
["2026-09-17T17:15:08.443262+00:00", "trade", 14.08, 239.0]
["2026-09-17T17:15:08.443262+00:00", "trade", 14.08, 11.0]
["2026-09-17T17:15:08.443297+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:15:08.443301+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:15:08.443336+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:15:08.443428+00:00", "trade", 14.08, 49.0]
["2026-09-17T17:15:08.443477+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.443542+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.443642+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.443672+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.443722+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.443803+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.443923+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.443963+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.443996+00:00", "trade", 14.075, 159.0]
["2026-09-17T17:15:08.444008+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.444008+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.444118+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.444118+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.444163+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.444319+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.444459+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.444459+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.444925+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.445386+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.446003+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.452117+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.453686+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.482254+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.482695+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.487158+00:00", "trade", 14.098, 100.0]
["2026-09-17T17:15:08.527893+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.547755+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.753786+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.755023+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:08.772470+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:09.409718+00:00", "trade", 14.0718, 15.0]
["2026-09-17T17:15:11.373799+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:11.374275+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:11.444140+00:00", "trade", 14.075, 10.0]
["2026-09-17T17:15:11.444577+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:11.578180+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:12.113618+00:00", "trade", 14.075, 1.0]
["2026-09-17T17:15:13.022855+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.023251+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.024895+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.085474+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.455073+00:00", "trade", 14.075, 70.0]
["2026-09-17T17:15:13.458411+00:00", "trade", 14.075, 10.0]
["2026-09-17T17:15:13.459234+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.459434+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.459740+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.459745+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.459835+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.460272+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.460276+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.460296+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.460712+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.460792+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.461193+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.567792+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.840678+00:00", "trade", 14.0903, 200.0]
["2026-09-17T17:15:13.842075+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:13.896896+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:14.602806+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:14.603272+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:14.949236+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:14.949316+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:15.035667+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:15.109518+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:15.212142+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:15.254498+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:15.547662+00:00", "trade", 14.075, 1.0]
["2026-09-17T17:15:15.820279+00:00", "trade", 14.0885, 1.0]
["2026-09-17T17:15:16.234055+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:16.234496+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:16.302558+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:16.953929+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:16.953969+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:17.238892+00:00", "trade", 14.075, 5.0]
["2026-09-17T17:15:18.018358+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:18.018614+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:18.033229+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:19.046090+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:19.046571+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:19.685498+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:19.720305+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:19.720741+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:19.753349+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:19.753349+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:19.763243+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:19.763699+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:20.354075+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:20.354075+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:20.374959+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:20.375360+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:20.940786+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:20.940786+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:20.949547+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:20.949968+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:21.059183+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:21.059183+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:21.109804+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:21.110200+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:22.524979+00:00", "trade", 14.08, 30.0]
["2026-09-17T17:15:22.525018+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:22.525099+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:22.525102+00:00", "trade", 14.08, 200.0]
["2026-09-17T17:15:22.525174+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:22.525364+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:22.525419+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:22.525510+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:22.525540+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:22.525540+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:15:22.525575+00:00", "quote", 14.07, 14.09]
["2026-09-17T17:15:22.525581+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:15:22.525630+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:22.525665+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:22.525680+00:00", "trade", 14.08, 12.0]
["2026-09-17T17:15:22.525730+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:22.525746+00:00", "trade", 14.08, 16.0]
["2026-09-17T17:15:22.526301+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:22.526301+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:22.526342+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:22.526419+00:00", "trade", 14.08, 22.0]
["2026-09-17T17:15:22.526422+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:22.576062+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:15:22.578221+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:15:22.599566+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:15:22.628961+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:22.629893+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:22.699629+00:00", "trade", 14.08, 125.0]
["2026-09-17T17:15:23.479891+00:00", "trade", 14.085, 30.0]
["2026-09-17T17:15:23.522523+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:23.523205+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:23.523305+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:23.523425+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:23.523786+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:23.524227+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:23.533630+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:23.535113+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:24.153110+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:24.153325+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:24.153350+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:24.153470+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:24.153911+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:24.153911+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:24.156949+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:24.158192+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:24.348846+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:24.747264+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:24.748221+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:24.854700+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:24.857617+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:25.064524+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:25.065246+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:25.405837+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:25.406238+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:25.444504+00:00", "trade", 14.085, 500.0]
["2026-09-17T17:15:25.501269+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:25.640117+00:00", "trade", 14.0801, 200.0]
["2026-09-17T17:15:25.641147+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:25.641147+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:25.641634+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:25.641744+00:00", "trade", 14.085, 100.0]
["2026-09-17T17:15:25.642075+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:25.642871+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:25.739910+00:00", "trade", 14.0837, 50.0]
["2026-09-17T17:15:25.740825+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.095539+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.610741+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.610886+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.610946+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.611027+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.611027+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.611127+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.611132+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.611172+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.611217+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.611267+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.611387+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.611468+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.611638+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.611652+00:00", "trade", 14.085, 118.0]
["2026-09-17T17:15:26.611753+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.611999+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.612069+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.620670+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.621151+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.621151+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.621552+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:26.651638+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:27.117552+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:27.153162+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:28.004519+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:28.004960+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:28.044215+00:00", "trade", 14.085, 100.0]
["2026-09-17T17:15:28.047538+00:00", "trade", 14.085, 12.0]
["2026-09-17T17:15:28.105274+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:28.105745+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:28.122801+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:15:28.139701+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:15:28.148308+00:00", "trade", 14.085, 82.0]
["2026-09-17T17:15:29.227321+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:29.864463+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:29.864578+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:29.864668+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:29.864999+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:29.865184+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:29.865219+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:29.865405+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:29.865796+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:29.865806+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:29.865886+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:29.874366+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:29.874807+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:29.874807+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:29.875248+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.002907+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.010094+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.010285+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.010290+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.010290+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.010330+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.010575+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.010851+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.011202+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.011372+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.011372+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.013693+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.014134+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.014134+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.020018+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.122647+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.122763+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.123113+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.123129+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.123595+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.126928+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.127369+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.132571+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.520780+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.520981+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.521582+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.521697+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.525100+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.525301+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.525341+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.530654+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.530659+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.531155+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.531180+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.531506+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.531621+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.564113+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.564153+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:30.757895+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:31.097208+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:31.097964+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:31.205601+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:31.574283+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:31.575401+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:31.578574+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:31.579000+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:31.830283+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:31.832684+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:32.000699+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:32.002573+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:32.004182+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:32.030630+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:32.031071+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:32.033026+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:32.552317+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:32.552798+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:32.656114+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:32.810126+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:32.911958+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:33.163878+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:33.164314+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:33.715742+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:33.719691+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:33.720138+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:33.720619+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:33.725330+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:33.725881+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:33.782476+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:34.351706+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:34.352182+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:34.352463+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:34.352984+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:34.354743+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:34.355104+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:34.355104+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:34.356548+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:34.457257+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:35.353551+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:35.353987+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:35.365234+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:35.365675+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:35.958051+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:36.061898+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:36.062339+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:37.970958+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:37.971399+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:38.410381+00:00", "trade", 14.09, 13.0]
["2026-09-17T17:15:38.845096+00:00", "trade", 14.085, 4.0]
["2026-09-17T17:15:42.052807+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:42.053127+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:42.053288+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:42.053563+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:42.056330+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:42.131033+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:42.235186+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:42.247189+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:42.362870+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:42.493887+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:42.500783+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:42.501244+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:42.575200+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:42.575691+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:42.588362+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:42.613182+00:00", "trade", 14.085, 79.0]
["2026-09-17T17:15:42.688866+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:42.911792+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:44.610077+00:00", "trade", 14.0892, 150.0]
["2026-09-17T17:15:45.432577+00:00", "trade", 14.085, 3.0]
["2026-09-17T17:15:45.436571+00:00", "trade", 14.085, 4.0]
["2026-09-17T17:15:45.440655+00:00", "trade", 14.085, 4.0]
["2026-09-17T17:15:45.727200+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:45.727681+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:45.859961+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:45.860482+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:46.193074+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:46.193510+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:46.248120+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:46.623491+00:00", "trade", 14.0881, 1.0]
["2026-09-17T17:15:46.624536+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:46.625012+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:47.447701+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:47.448202+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:47.448669+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:47.549759+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:47.555473+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:47.555954+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:47.555954+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:47.556395+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:47.595568+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:49.170465+00:00", "trade", 14.0882, 29.0]
["2026-09-17T17:15:49.626774+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:49.627225+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:49.627241+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:49.627246+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:51.212826+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:51.387842+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:52.030773+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:52.525205+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:52.525686+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:52.525731+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:52.525847+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:52.526604+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:52.529791+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:52.542256+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:53.088677+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:53.250728+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:53.496408+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:53.496409+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:15:53.496844+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:53.496884+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:53.496924+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:53.497084+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:53.497325+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:53.705951+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:53.726402+00:00", "trade", 14.085, 118.0]
["2026-09-17T17:15:53.726841+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:53.726921+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:53.727558+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:53.727643+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:53.763934+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:53.764932+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:54.377490+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:54.522551+00:00", "trade", 14.085, 4.0]
["2026-09-17T17:15:54.730686+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:54.802863+00:00", "trade", 14.085, 1.0]
["2026-09-17T17:15:55.080709+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:15:55.080986+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:15:55.087106+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:15:55.096166+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:55.200520+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:55.384057+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:55.486571+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:57.490692+00:00", "trade", 14.085, 7.0]
["2026-09-17T17:15:57.583092+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:58.210727+00:00", "trade", 14.085, 4.0]
["2026-09-17T17:15:58.653280+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:59.586813+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:15:59.831950+00:00", "trade", 14.085, 100.0]
["2026-09-17T17:16:00.002929+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:00.466593+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:00.466633+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:00.466868+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:00.563544+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:02.055827+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:02.056303+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:02.056739+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:02.679792+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:02.681742+00:00", "trade", 14.08, 18.0]
["2026-09-17T17:16:02.681745+00:00", "trade", 14.08, 112.0]
["2026-09-17T17:16:02.681775+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:16:02.682093+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:16:02.682148+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:16:02.682154+00:00", "trade", 14.08, 57.0]
["2026-09-17T17:16:02.682193+00:00", "trade", 14.08, 200.0]
["2026-09-17T17:16:02.682193+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:02.682198+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:02.682229+00:00", "trade", 14.08, 200.0]
["2026-09-17T17:16:02.682268+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:02.682709+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:02.682754+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:02.682790+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:02.682829+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:02.682904+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:02.683155+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:02.683270+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:02.683299+00:00", "trade", 14.08, 780.0]
["2026-09-17T17:16:02.684233+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:02.684271+00:00", "trade", 14.08, 6.0]
["2026-09-17T17:16:02.684669+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:02.684709+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:02.689069+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:02.689119+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:02.784266+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:03.001137+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:03.001141+00:00", "trade", 14.08, 200.0]
["2026-09-17T17:16:03.001141+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:16:03.001144+00:00", "trade", 14.08, 10390.0]
["2026-09-17T17:16:03.001208+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:16:03.001210+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:16:03.001210+00:00", "trade", 14.08, 64.0]
["2026-09-17T17:16:03.001228+00:00", "trade", 14.08, 13.0]
["2026-09-17T17:16:03.001388+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:16:03.001493+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.001734+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.001739+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.001739+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.001761+00:00", "trade", 14.08, 250.0]
["2026-09-17T17:16:03.001819+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.001974+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.002054+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.002089+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.002089+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.002175+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.002195+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.002215+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.002295+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.002335+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.002335+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.002415+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.002415+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.002726+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:16:03.002741+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.002816+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:16:03.004214+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.004214+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.005618+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.006174+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.014699+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.022147+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.022261+00:00", "trade", 14.09, 40.0]
["2026-09-17T17:16:03.022267+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.022459+00:00", "trade", 14.09, 4.0]
["2026-09-17T17:16:03.022459+00:00", "trade", 14.09, 1.0]
["2026-09-17T17:16:03.022468+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.022471+00:00", "trade", 14.09, 14.0]
["2026-09-17T17:16:03.022653+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:03.022666+00:00", "trade", 14.09, 261.0]
["2026-09-17T17:16:03.022729+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:16:03.022739+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:16:03.022739+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:16:03.022745+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:03.022759+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:16:03.022817+00:00", "trade", 14.085, 100.0]
["2026-09-17T17:16:03.022819+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:16:03.022844+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:16:03.022859+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:16:03.022924+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.022999+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.023054+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.023125+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.023180+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.023395+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.023450+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.023500+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.023571+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.023576+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.023626+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.023626+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.023626+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.023681+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.023681+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.023681+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.023716+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.024157+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.036341+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.036396+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.036406+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.053572+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.094886+00:00", "trade", 14.095, 131.0]
["2026-09-17T17:16:03.117173+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.274102+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.348765+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.355412+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:16:03.355412+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:16:03.358097+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:16:03.358169+00:00", "trade", 14.095, 200.0]
["2026-09-17T17:16:03.358238+00:00", "trade", 14.095, 172.0]
["2026-09-17T17:16:03.358395+00:00", "trade", 14.095, 200.0]
["2026-09-17T17:16:03.358951+00:00", "trade", 14.095, 28.0]
["2026-09-17T17:16:03.359616+00:00", "trade", 14.095, 72.0]
["2026-09-17T17:16:03.366723+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:03.371248+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:04.118046+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:04.190599+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:04.433472+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:04.474094+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:04.682357+00:00", "trade", 14.095, 480.0]
["2026-09-17T17:16:04.729257+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:04.729257+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:04.923284+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:04.923720+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:05.023262+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:05.239742+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:05.825935+00:00", "trade", 14.0824, 11.0]
["2026-09-17T17:16:05.860575+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:05.860585+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:05.861061+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:05.963059+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.006192+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.006633+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.769022+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:06.769158+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.769182+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:06.769600+00:00", "trade", 14.09, 400.0]
["2026-09-17T17:16:06.769655+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.769660+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.769669+00:00", "trade", 14.09, 2.0]
["2026-09-17T17:16:06.769680+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.769720+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.769720+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:16:06.769775+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.769820+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.769846+00:00", "trade", 14.09, 13.0]
["2026-09-17T17:16:06.769849+00:00", "trade", 14.09, 80.0]
["2026-09-17T17:16:06.770106+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.770146+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.770176+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.770201+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.770301+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:16:06.770371+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.770381+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.770437+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.770478+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:06.770527+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.770607+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.770787+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.770817+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.770817+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.770872+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.770938+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.770948+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.772151+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.772521+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.773519+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:06.778383+00:00", "trade", 14.09, 80.0]
["2026-09-17T17:16:06.778387+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:06.778390+00:00", "trade", 14.09, 10.0]
["2026-09-17T17:16:06.778401+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:16:06.778411+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:16:06.778416+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:16:06.778431+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:16:06.778435+00:00", "trade", 14.09, 20.0]
["2026-09-17T17:16:06.778441+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:16:06.778606+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.778922+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.778977+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.778977+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.778987+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.778987+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.779042+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.779072+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.779082+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.779348+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.779423+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.779423+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.779473+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.779513+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.779513+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.779513+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.779969+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.780672+00:00", "trade", 14.09, 400.0]
["2026-09-17T17:16:06.781989+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.879356+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:06.879356+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:07.456420+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:07.456420+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:08.152583+00:00", "trade", 14.0908, 150.0]
["2026-09-17T17:16:08.930825+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:08.930825+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:08.931296+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:08.939015+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:09.207875+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:09.208351+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:09.455700+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:09.455750+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:09.456151+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:09.556705+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:09.571150+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:09.571631+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:09.841559+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:09.841824+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:09.842025+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:10.251797+00:00", "trade", 14.0917, 100.0]
["2026-09-17T17:16:10.458477+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:10.458758+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:10.787862+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:10.788037+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:10.840763+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:10.840763+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:10.840763+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:10.841183+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:10.841188+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:10.841444+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:10.945878+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:11.280865+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:12.384302+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:12.618500+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:12.720092+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.220613+00:00", "trade", 14.095, 10.0]
["2026-09-17T17:16:13.425421+00:00", "trade", 14.1, 20.0]
["2026-09-17T17:16:13.427165+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.549031+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.549572+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.549592+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.549592+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.549667+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.549697+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.550644+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.552203+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.552379+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.552399+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.663799+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.664270+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.664320+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.664360+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.664801+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.664801+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.664821+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.669563+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.670004+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.691229+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.691229+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:13.691480+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:14.009291+00:00", "trade", 14.09, 1.0]
["2026-09-17T17:16:14.009294+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:14.009334+00:00", "trade", 14.09, 118.0]
["2026-09-17T17:16:14.009376+00:00", "trade", 14.09, 3.0]
["2026-09-17T17:16:14.009544+00:00", "trade", 14.09, 21.0]
["2026-09-17T17:16:14.009544+00:00", "trade", 14.09, 80.0]
["2026-09-17T17:16:14.009577+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:14.009682+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:14.009783+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:16:14.009863+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:16:14.009896+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:14.009933+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.009935+00:00", "trade", 14.09, 22.0]
["2026-09-17T17:16:14.009935+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:14.009988+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.010033+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.010103+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.010229+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.010464+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.010494+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.010494+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.010675+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.010675+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.011271+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.011467+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.012394+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.012850+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.012850+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.013356+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.017793+00:00", "trade", 14.09, 11.0]
["2026-09-17T17:16:14.018433+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.045402+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.068091+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:14.255473+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:15.009680+00:00", "trade", 14.085, 100.0]
["2026-09-17T17:16:16.598110+00:00", "trade", 14.0865, 1.0]
["2026-09-17T17:16:16.653707+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:16.653732+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:16.654554+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:16.657932+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:16.778525+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:16.779011+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:16.779347+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:16.916939+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:17.505450+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:17.505891+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:17.509690+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:17.510387+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:17.510688+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:17.511169+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:17.514051+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:17.580755+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:17.804613+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:19.724489+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:19.724489+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:19.724599+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:19.725090+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:19.725531+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:19.725927+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:19.727611+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:20.639086+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:20.639427+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:20.639868+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:20.642229+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:20.642710+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:21.205440+00:00", "trade", 14.0888, 1.0]
["2026-09-17T17:16:21.348059+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:21.348335+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:21.352414+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:21.352901+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:21.353287+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:21.353287+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:21.353738+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:21.358534+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:21.431242+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:21.431443+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:21.727287+00:00", "trade", 14.085, 11.0]
["2026-09-17T17:16:21.985662+00:00", "trade", 14.0936, 2.0]
["2026-09-17T17:16:22.481909+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:22.639560+00:00", "trade", 14.0814, 13.0]
["2026-09-17T17:16:22.729363+00:00", "trade", 14.0814, 1.0]
["2026-09-17T17:16:23.917612+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:24.063409+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:26.158081+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:26.158653+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.018304+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.018329+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.023542+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.024023+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.042743+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.042768+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.042773+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.042943+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.073135+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.073596+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.122252+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.122277+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.139909+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.139939+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.213576+00:00", "trade", 14.0851, 17.0]
["2026-09-17T17:16:27.627775+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.628216+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.628216+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.628648+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.629139+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.654865+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.731522+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.840788+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:27.858913+00:00", "trade", 14.085, 2.0]
["2026-09-17T17:16:28.098812+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:28.098962+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:28.103974+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:28.104415+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:28.104415+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:28.104932+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:28.741838+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:28.744940+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:28.745106+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:28.746143+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:28.746579+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:30.002951+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:31.291493+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:31.291493+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:32.189667+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:32.190263+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:32.190338+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:32.190699+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:32.193381+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:32.193782+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:32.294296+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:32.294817+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:33.061612+00:00", "trade", 14.085, 100.0]
["2026-09-17T17:16:33.592116+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:33.594998+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:33.595439+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:33.595639+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:33.596075+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:33.596837+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:33.675309+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:35.138097+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:35.138337+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:36.390985+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:36.493403+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:36.493850+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:36.708463+00:00", "trade", 14.085, 32.0]
["2026-09-17T17:16:37.612102+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:37.612142+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:37.612608+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:37.612964+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:37.613004+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:37.613465+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:37.616944+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:37.654759+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.352745+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.666702+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:38.667944+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:38.670410+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:38.670410+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:38.670447+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.670449+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:38.670449+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:38.670677+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.670923+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.670966+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:38.670968+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.670968+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.671685+00:00", "trade", 14.09, 21.0]
["2026-09-17T17:16:38.671685+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.671685+00:00", "quote", 14.08, 14.1]
["2026-09-17T17:16:38.671688+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:38.671691+00:00", "trade", 14.09, 179.0]
["2026-09-17T17:16:38.671725+00:00", "quote", 14.08, 14.1]
["2026-09-17T17:16:38.671745+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:38.671916+00:00", "trade", 14.09, 10.0]
["2026-09-17T17:16:38.671919+00:00", "trade", 14.09, 3.0]
["2026-09-17T17:16:38.671922+00:00", "trade", 14.09, 16.0]
["2026-09-17T17:16:38.672206+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:38.672206+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:38.672247+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:38.672247+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:38.672286+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:38.672286+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:38.672407+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:38.672522+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:38.672567+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:38.672727+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:38.672928+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:38.680892+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:38.721183+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:38.722105+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:16:38.756377+00:00", "quote", 14.08, 14.1]
["2026-09-17T17:16:38.756382+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:16:38.756422+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.756497+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.756502+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.756998+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.757158+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.757158+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.757193+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.757394+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.757474+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.757594+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.757594+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.757835+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.758476+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.758877+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.787746+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.788327+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.815217+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.815878+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.816174+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.864298+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.865190+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.868909+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:38.869350+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:39.105322+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:39.105904+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:39.105989+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:39.106189+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:39.107031+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:39.110670+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:39.156203+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:40.113818+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:40.117678+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:41.464157+00:00", "trade", 14.0859, 30.0]
["2026-09-17T17:16:46.268540+00:00", "trade", 14.085, 2.0]
["2026-09-17T17:16:46.296407+00:00", "trade", 14.085, 100.0]
["2026-09-17T17:16:46.296844+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:46.297195+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:46.297240+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:46.299646+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:46.746695+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:46.759546+00:00", "trade", 14.0844, 1.0]
["2026-09-17T17:16:46.762367+00:00", "trade", 14.09, 10.0]
["2026-09-17T17:16:47.570802+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:47.581739+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:47.596669+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:47.597266+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:47.683245+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:47.683245+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:47.683245+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:47.683290+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:47.883347+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:48.798271+00:00", "trade", 14.0825, 300.0]
["2026-09-17T17:16:48.799297+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:48.799738+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:48.799819+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:49.543143+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:49.898931+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:50.400263+00:00", "trade", 14.0886, 1.0]
["2026-09-17T17:16:50.735207+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:50.735567+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:50.801590+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:50.987255+00:00", "trade", 14.085, 3500.0]
["2026-09-17T17:16:51.527583+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:53.028993+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:53.029394+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:53.032436+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:53.103696+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:59.155353+00:00", "trade", 14.0803, 761.0]
["2026-09-17T17:16:59.156587+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:59.156627+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:59.156627+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:59.156627+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:59.158441+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:59.158506+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:59.178679+00:00", "trade", 14.0803, 1.0]
["2026-09-17T17:16:59.691561+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:16:59.765626+00:00", "trade", 14.0833, 1.0]
["2026-09-17T17:17:00.002972+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:00.355431+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:00.356098+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:00.386626+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:00.569426+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:00.888500+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:01.996499+00:00", "trade", 14.0857, 100.0]
["2026-09-17T17:17:02.480862+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:02.751997+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:02.752634+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:03.050207+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:03.052848+00:00", "trade", 14.085, 6.0]
["2026-09-17T17:17:03.058562+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:03.059013+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:03.155564+00:00", "trade", 14.085, 1.0]
["2026-09-17T17:17:05.082215+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:05.082832+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:06.661064+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:07.160228+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:08.002299+00:00", "trade", 14.085, 55.0]
["2026-09-17T17:17:08.765179+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:08.765750+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:08.765785+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:08.766191+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:08.766226+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:08.869743+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:08.999266+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:08.999266+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:09.602116+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:09.602698+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:10.261366+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:10.262519+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:10.262865+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:10.262915+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:10.463612+00:00", "trade", 14.0858, 8.0]
["2026-09-17T17:17:10.695455+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:10.695455+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:10.695460+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:11.321019+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:12.639052+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:13.207831+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:13.207871+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:13.246564+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:13.253325+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:13.253330+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:13.253846+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:13.398285+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:15.144069+00:00", "trade", 14.085, 4.0]
["2026-09-17T17:17:15.148181+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:15.194997+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:15.272181+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:15.272206+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:15.272662+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:15.272743+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:15.379933+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:17.074188+00:00", "trade", 14.085, 12.0]
["2026-09-17T17:17:17.078091+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:17.738060+00:00", "trade", 14.0817, 1.0]
["2026-09-17T17:17:17.738427+00:00", "trade", 14.0817, 1.0]
["2026-09-17T17:17:18.141868+00:00", "trade", 14.0867, 13.0]
["2026-09-17T17:17:18.162584+00:00", "trade", 14.0867, 1.0]
["2026-09-17T17:17:18.198844+00:00", "trade", 14.0837, 1.0]
["2026-09-17T17:17:18.594216+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:18.594662+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:18.594662+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:18.595143+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:18.602510+00:00", "trade", 14.0802, 34.0]
["2026-09-17T17:17:18.824654+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:18.824699+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:18.825130+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:18.927173+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:19.761788+00:00", "trade", 14.0883, 2.0]
["2026-09-17T17:17:23.859095+00:00", "trade", 14.085, 100.0]
["2026-09-17T17:17:24.063628+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:24.063958+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:24.065161+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:24.189043+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:17:24.189482+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:24.190490+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:17:24.190908+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:17:24.191732+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:17:24.197424+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:17:24.322726+00:00", "trade", 14.085, 200.0]
["2026-09-17T17:17:24.616791+00:00", "trade", 14.085, 10.0]
["2026-09-17T17:17:24.712683+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:24.712776+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:17:24.712863+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:24.713595+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:24.714051+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:24.715174+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:24.739261+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:24.808912+00:00", "trade", 14.09, 1.0]
["2026-09-17T17:17:24.809804+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:24.937162+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:25.668925+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:25.801798+00:00", "trade", 14.085, 5.0]
["2026-09-17T17:17:25.935730+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:25.936010+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:25.936291+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:25.953447+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:25.953447+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:25.953452+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:17:25.953455+00:00", "trade", 14.09, 489.0]
["2026-09-17T17:17:25.953455+00:00", "trade", 14.09, 37.0]
["2026-09-17T17:17:25.953482+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:25.953487+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:25.953487+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:17:25.953492+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:17:25.953492+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:17:25.953497+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:17:25.953512+00:00", "trade", 14.09, 99.0]
["2026-09-17T17:17:25.953512+00:00", "trade", 14.09, 10.0]
["2026-09-17T17:17:25.953515+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:17:25.953517+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:17:25.953530+00:00", "trade", 14.09, 14.0]
["2026-09-17T17:17:25.953532+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:17:25.953536+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:17:25.953538+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:17:25.953545+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:17:25.953818+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:25.953973+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:25.954043+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:25.954094+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:25.954114+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:25.954204+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:25.954489+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:25.954575+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:25.954646+00:00", "trade", 14.095, 100.0]
["2026-09-17T17:17:25.954650+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:25.955537+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:25.956374+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:25.963671+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:25.963721+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:25.975264+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:25.992446+00:00", "trade", 14.095, 200.0]
["2026-09-17T17:17:26.053545+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:26.053626+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:26.054528+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:26.054568+00:00", "trade", 14.095, 12.0]
["2026-09-17T17:17:26.573057+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:26.830460+00:00", "trade", 14.095, 30.0]
["2026-09-17T17:17:29.802521+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:29.802752+00:00", "trade", 14.09, 10.0]
["2026-09-17T17:17:29.802890+00:00", "trade", 14.09, 40.0]
["2026-09-17T17:17:29.803027+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:29.803176+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:17:29.803203+00:00", "quote", 14.09, 14.1]
["2026-09-17T17:17:29.803209+00:00", "trade", 14.09, 301.0]
["2026-09-17T17:17:29.803213+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:17:29.803218+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:17:29.803218+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:17:29.803223+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:17:29.803224+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:17:29.803257+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:17:29.803258+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:17:29.803283+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:17:29.803308+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:17:29.803328+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:17:29.803333+00:00", "quote", 14.09, 14.09]
["2026-09-17T17:17:29.803347+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:17:29.803348+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.803386+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:17:29.803461+00:00", "trade", 14.09, 100.0]
["2026-09-17T17:17:29.803504+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.803513+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.803539+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.803554+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.803659+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.803824+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.803864+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.803904+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.803945+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.803985+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.804020+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.804025+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.804025+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.804065+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.804065+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.804105+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.804666+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.804666+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.805254+00:00", "trade", 14.085, 118.0]
["2026-09-17T17:17:29.807882+00:00", "trade", 14.085, 118.0]
["2026-09-17T17:17:29.813788+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:29.848441+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:30.002998+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:30.198875+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:30.854486+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:31.093605+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:31.096447+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:31.138947+00:00", "trade", 14.085, 6.0]
["2026-09-17T17:17:31.139495+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:32.942231+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:33.424800+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:33.911720+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:33.912201+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:34.270118+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:34.270118+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:35.111431+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:35.111516+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:35.112298+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:37.277814+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:37.300583+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:38.037395+00:00", "trade", 14.0833, 80.0]
["2026-09-17T17:17:38.431806+00:00", "trade", 14.08, 40.0]
["2026-09-17T17:17:41.078728+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:41.156198+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:41.812923+00:00", "trade", 14.08, 67.0]
["2026-09-17T17:17:41.813969+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:41.857342+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:43.155840+00:00", "trade", 14.0802, 3.0]
["2026-09-17T17:17:44.397493+00:00", "trade", 14.08, 10.0]
["2026-09-17T17:17:45.962073+00:00", "trade", 14.086, 16.0]
["2026-09-17T17:17:48.198008+00:00", "trade", 14.085, 1.0]
["2026-09-17T17:17:48.397767+00:00", "trade", 14.0835, 1.0]
["2026-09-17T17:17:48.578209+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:48.578324+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:48.578650+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:48.579086+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:48.582249+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:48.987294+00:00", "trade", 14.0817, 1.0]
["2026-09-17T17:17:48.988541+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:48.988661+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:49.600032+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:49.602698+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:50.598664+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:50.833253+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:50.906247+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:50.909525+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:50.976624+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:50.977547+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:52.719570+00:00", "trade", 14.08, 3.0]
["2026-09-17T17:17:52.719573+00:00", "trade", 14.08, 175.0]
["2026-09-17T17:17:52.719576+00:00", "trade", 14.08, 20.0]
["2026-09-17T17:17:52.719580+00:00", "trade", 14.08, 49.0]
["2026-09-17T17:17:52.719586+00:00", "trade", 14.08, 1.0]
["2026-09-17T17:17:52.719586+00:00", "trade", 14.08, 3.0]
["2026-09-17T17:17:52.719586+00:00", "trade", 14.08, 6.0]
["2026-09-17T17:17:52.719591+00:00", "trade", 14.08, 18.0]
["2026-09-17T17:17:52.719591+00:00", "trade", 14.08, 54.0]
["2026-09-17T17:17:52.719591+00:00", "trade", 14.08, 178.0]
["2026-09-17T17:17:52.719594+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:17:52.719619+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:52.719619+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:52.719621+00:00", "trade", 14.08, 22.0]
["2026-09-17T17:17:52.719624+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:52.719651+00:00", "trade", 14.08, 6.0]
["2026-09-17T17:17:52.719654+00:00", "trade", 14.08, 1.0]
["2026-09-17T17:17:52.719657+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:17:52.719657+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:17:52.719659+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:52.719674+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:52.719674+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:52.719675+00:00", "trade", 14.08, 32.0]
["2026-09-17T17:17:52.719679+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:52.719684+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:52.719689+00:00", "quote", 14.08, 14.09]
["2026-09-17T17:17:52.719697+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:17:52.719718+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:17:52.719726+00:00", "trade", 14.08, 50.0]
["2026-09-17T17:17:52.719759+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:17:52.719764+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:17:52.719770+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:17:52.719789+00:00", "trade", 14.08, 168.0]
["2026-09-17T17:17:52.719789+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:17:52.719950+00:00", "quote", 14.08, 14.08]
["2026-09-17T17:17:52.720120+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.720306+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.720501+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.720581+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.720591+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.720632+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.720636+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.720752+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.720752+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.720872+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.720902+00:00", "trade", 14.08, 11.0]
["2026-09-17T17:17:52.720912+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.720942+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.720942+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.721161+00:00", "trade", 14.075, 79.0]
["2026-09-17T17:17:52.721223+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.724471+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.727939+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.727964+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.730700+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.733071+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.733096+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.733637+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.734494+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.734946+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.744728+00:00", "trade", 14.08, 3.0]
["2026-09-17T17:17:52.744731+00:00", "trade", 14.08, 21.0]
["2026-09-17T17:17:52.744731+00:00", "trade", 14.08, 61.0]
["2026-09-17T17:17:52.755560+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:52.765886+00:00", "trade", 14.08, 100.0]
["2026-09-17T17:17:53.178662+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:53.238852+00:00", "trade", 14.08, 118.0]
["2026-09-17T17:17:53.239875+00:00", "trade", 14.08, 282.0]
["2026-09-17T17:17:53.510487+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:53.524728+00:00", "trade", 14.075, 44.0]
["2026-09-17T17:17:53.694069+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:53.949913+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:54.143414+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:54.153207+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:54.448951+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:54.449207+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:54.449638+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:54.450831+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:54.451162+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:54.722327+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:54.913578+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:54.978492+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:55.343687+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:55.344689+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:55.385782+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:56.389883+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:56.389913+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:56.389948+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:56.390725+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:57.480610+00:00", "trade", 14.075, 100.0]
["2026-09-17T17:17:57.619545+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:57.954417+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:58.800973+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:58.856951+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:59.045089+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:59.651127+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:59.844628+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:59.844678+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:17:59.845109+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:00.003025+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:00.417948+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:00.417973+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:00.418489+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:00.418494+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.051386+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.110066+00:00", "trade", 14.075, 100.0]
["2026-09-17T17:18:01.117188+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.117203+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.117218+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.117228+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.117229+00:00", "trade", 14.08, 3.0]
["2026-09-17T17:18:01.117483+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.117494+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.117639+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.117714+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.117764+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.117814+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.117834+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.117834+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.117844+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.117960+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.118085+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.118085+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.118280+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.118880+00:00", "trade", 14.075, 100.0]
["2026-09-17T17:18:01.119042+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.119283+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.119483+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.119884+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.218354+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.229796+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.239800+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.239825+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.246405+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.246586+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.246611+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.246636+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:01.756224+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:02.103406+00:00", "trade", 14.075, 3200.0]
["2026-09-17T17:18:02.103430+00:00", "trade", 14.075, 2200.0]
["2026-09-17T17:18:02.103499+00:00", "trade", 14.075, 200.0]
["2026-09-17T17:18:02.103592+00:00", "trade", 14.073, 3182.0]
["2026-09-17T17:18:02.103917+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:02.103947+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:02.104464+00:00", "trade", 14.075, 1100.0]
["2026-09-17T17:18:02.104488+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:02.104564+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:02.104604+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:02.105882+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:02.106002+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:02.106443+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:02.121945+00:00", "trade", 14.075, 118.0]
["2026-09-17T17:18:03.080502+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:03.081053+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:03.283185+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:03.284949+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:03.937838+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:04.083049+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:04.279487+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:04.279512+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:04.279793+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:04.720998+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:04.921270+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:05.229048+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:05.463165+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:05.463195+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:05.463486+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:05.463491+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:05.463751+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:06.604492+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:06.604517+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:06.615975+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:06.616005+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:10.012696+00:00", "trade", 14.075, 16.0]
["2026-09-17T17:18:10.018142+00:00", "trade", 14.075, 25.0]
["2026-09-17T17:18:10.024535+00:00", "trade", 14.075, 24.0]
["2026-09-17T17:18:11.160490+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:11.160493+00:00", "trade", 14.07, 100.0]
["2026-09-17T17:18:11.160496+00:00", "trade", 14.07, 200.0]
["2026-09-17T17:18:11.160496+00:00", "trade", 14.07, 2.0]
["2026-09-17T17:18:11.160499+00:00", "trade", 14.07, 18.0]
["2026-09-17T17:18:11.160502+00:00", "trade", 14.07, 20.0]
["2026-09-17T17:18:11.160538+00:00", "trade", 14.07, 40.0]
["2026-09-17T17:18:11.160565+00:00", "trade", 14.07, 40.0]
["2026-09-17T17:18:11.160568+00:00", "trade", 14.07, 80.0]
["2026-09-17T17:18:11.161041+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:11.161043+00:00", "trade", 14.07, 97.0]
["2026-09-17T17:18:11.161056+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:11.161071+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:11.161086+00:00", "quote", 14.07, 14.08]
["2026-09-17T17:18:11.161089+00:00", "trade", 14.07, 1.0]
["2026-09-17T17:18:11.161096+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:18:11.161101+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:18:11.161101+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:18:11.161131+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:18:11.161201+00:00", "quote", 14.07, 14.07]
["2026-09-17T17:18:11.161422+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.161612+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.161637+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.161667+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.161707+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.161707+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.161882+00:00", "trade", 14.07, 3.0]
["2026-09-17T17:18:11.161908+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.161948+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.161988+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.162144+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.164945+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.172027+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.172108+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.183474+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.183479+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.183504+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.183991+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.183996+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.184437+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.194456+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.194481+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.194481+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.204454+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:11.204484+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:13.085237+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:13.319881+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:14.272557+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:18:14.272805+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:14.272805+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:14.272825+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:14.272845+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:14.273336+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:14.273361+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:15.956398+00:00", "trade", 14.07, 1.0]
["2026-09-17T17:18:18.753132+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:18.753157+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:18.753894+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:20.633894+00:00", "trade", 14.0821, 1.0]
["2026-09-17T17:18:21.252603+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:24.206787+00:00", "trade", 14.08, 1.0]
["2026-09-17T17:18:25.555333+00:00", "trade", 14.065, 6.0]
["2026-09-17T17:18:26.416451+00:00", "trade", 14.065, 48.0]
["2026-09-17T17:18:26.485857+00:00", "trade", 14.0833, 10.0]
["2026-09-17T17:18:26.541564+00:00", "trade", 14.065, 12.0]
["2026-09-17T17:18:30.003052+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390074+00:00", "trade", 14.06, 1.0]
["2026-09-17T17:18:31.390083+00:00", "trade", 14.06, 6.0]
["2026-09-17T17:18:31.390245+00:00", "trade", 14.06, 93.0]
["2026-09-17T17:18:31.390245+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390261+00:00", "trade", 14.06, 6.0]
["2026-09-17T17:18:31.390264+00:00", "trade", 14.06, 6.0]
["2026-09-17T17:18:31.390270+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390279+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390305+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390306+00:00", "trade", 14.06, 400.0]
["2026-09-17T17:18:31.390315+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390332+00:00", "trade", 14.06, 607.0]
["2026-09-17T17:18:31.390335+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390336+00:00", "trade", 14.06, 73.0]
["2026-09-17T17:18:31.390355+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390355+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390355+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390360+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390360+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390365+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390365+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390375+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:18:31.390376+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390395+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390721+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390831+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390841+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390911+00:00", "quote", 14.06, 14.07]
["2026-09-17T17:18:31.390916+00:00", "quote", 14.06, 14.06]
["2026-09-17T17:18:31.390946+00:00", "quote", 14.06, 14.06]
["2026-09-17T17:18:31.390964+00:00", "trade", 14.06, 100.0]
["2026-09-17T17:18:31.390966+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.390967+00:00", "trade", 14.06, 1.0]
["2026-09-17T17:18:31.391033+00:00", "trade", 14.06, 11.0]
["2026-09-17T17:18:31.391150+00:00", "trade", 14.06, 49.0]
["2026-09-17T17:18:31.391177+00:00", "trade", 14.05, 1.0]
["2026-09-17T17:18:31.391177+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.391184+00:00", "trade", 14.06, 111.0]
["2026-09-17T17:18:31.391192+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.391196+00:00", "trade", 14.05, 6.0]
["2026-09-17T17:18:31.391202+00:00", "trade", 14.05, 38.0]
["2026-09-17T17:18:31.391223+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:18:31.391322+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.391376+00:00", "trade", 14.05, 142.0]
["2026-09-17T17:18:31.391379+00:00", "trade", 14.05, 2.0]
["2026-09-17T17:18:31.391478+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.391478+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.391482+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.391513+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.391558+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.391743+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.391763+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.391803+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.391833+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.391838+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.391923+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.392004+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.392119+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.392204+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.392284+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.392680+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.393462+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.393517+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.393562+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.394043+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.394966+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.395883+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.395918+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.397811+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:18:31.397815+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:18:31.397965+00:00", "trade", 14.05, 49.0]
["2026-09-17T17:18:31.398083+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.398128+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.398213+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.398248+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.398344+00:00", "trade", 14.05, 16.0]
["2026-09-17T17:18:31.398347+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:18:31.398444+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.398444+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.398446+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:18:31.398467+00:00", "trade", 14.05, 28.0]
["2026-09-17T17:18:31.398473+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:18:31.398473+00:00", "trade", 14.05, 72.0]
["2026-09-17T17:18:31.398604+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.398611+00:00", "trade", 14.05, 28.0]
["2026-09-17T17:18:31.398614+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.398630+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.398630+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.398644+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.398644+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.398759+00:00", "trade", 14.04, 56.0]
["2026-09-17T17:18:31.398895+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.398948+00:00", "trade", 14.05, 56.0]
["2026-09-17T17:18:31.398950+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.398965+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.399020+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.399076+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:18:31.399141+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:18:31.399141+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:18:31.399166+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:18:31.399177+00:00", "trade", 14.05, 4.0]
["2026-09-17T17:18:31.399234+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:18:31.399246+00:00", "trade", 14.045, 81.0]
["2026-09-17T17:18:31.399258+00:00", "trade", 14.05, 63.0]
["2026-09-17T17:18:31.399264+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:18:31.399326+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:18:31.399336+00:00", "trade", 14.05, 10.0]
["2026-09-17T17:18:31.399462+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:18:31.399465+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:18:31.399468+00:00", "trade", 14.05, 20.0]
["2026-09-17T17:18:31.399481+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:18:31.399486+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:18:31.399491+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:18:31.399513+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:18:31.399513+00:00", "trade", 14.05, 90.0]
["2026-09-17T17:18:31.399517+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:18:31.399542+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:18:31.399547+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:18:31.399552+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:18:31.399572+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:18:31.399582+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:18:31.399583+00:00", "trade", 14.05, 20.0]
["2026-09-17T17:18:31.399583+00:00", "trade", 14.05, 44.0]
["2026-09-17T17:18:31.399616+00:00", "trade", 14.05, 1.0]
["2026-09-17T17:18:31.399627+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:18:31.399634+00:00", "trade", 14.05, 118.0]
["2026-09-17T17:18:31.399637+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:18:31.399677+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:18:31.399677+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:18:31.399802+00:00", "quote", 14.05, 14.05]
["2026-09-17T17:18:31.399808+00:00", "trade", 14.05, 118.0]
["2026-09-17T17:18:31.399847+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.400127+00:00", "trade", 14.05, 300.0]
["2026-09-17T17:18:31.400127+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:18:31.400168+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.400343+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.400539+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.400664+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.400664+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.400679+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.400694+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.400764+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.401005+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.401356+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.401441+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.401871+00:00", "trade", 14.05, 60.0]
["2026-09-17T17:18:31.402055+00:00", "trade", 14.05, 1.0]
["2026-09-17T17:18:31.402148+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.402443+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.431949+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.444056+00:00", "trade", 14.055, 118.0]
["2026-09-17T17:18:31.444619+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.445100+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.455543+00:00", "trade", 14.0517, 10.0]
["2026-09-17T17:18:31.500316+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.500316+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.645863+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.672900+00:00", "trade", 14.055, 6.0]
["2026-09-17T17:18:31.673694+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.674175+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:31.765322+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:32.311663+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:32.311778+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:32.325581+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:32.334753+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:32.334778+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:32.344757+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:32.344782+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:32.354756+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:32.354781+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:32.552477+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:33.086929+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:33.183078+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:35.047276+00:00", "trade", 14.0873, 80.0]
["2026-09-17T17:18:35.047567+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:35.047592+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:35.352538+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.209273+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.209769+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.210130+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.210486+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.211283+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.224133+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.278277+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.278302+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.305821+00:00", "trade", 14.0873, 100.0]
["2026-09-17T17:18:36.497690+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.614036+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.614042+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.614573+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.614618+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.614618+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.657475+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.658036+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.658061+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.658392+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.658558+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:36.658583+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:37.008738+00:00", "trade", 14.055, 5.0]
["2026-09-17T17:18:37.015775+00:00", "trade", 14.055, 3.0]
["2026-09-17T17:18:37.089519+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:37.089579+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:37.090130+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:37.090982+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:37.091007+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:37.095367+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:37.095919+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:37.137177+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:37.526925+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:37.931964+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:38.612775+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:38.612825+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:39.056701+00:00", "trade", 14.055, 1000.0]
["2026-09-17T17:18:39.613197+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:40.782396+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:40.782421+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:40.782952+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:41.806720+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:41.807271+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:41.807842+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:41.807867+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:41.865850+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:41.866412+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:42.942193+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:42.942270+00:00", "trade", 14.06, 30.0]
["2026-09-17T17:18:42.942328+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:43.486167+00:00", "trade", 14.0688, 22.0]
["2026-09-17T17:18:43.607406+00:00", "trade", 14.06, 12.0]
["2026-09-17T17:18:43.628754+00:00", "trade", 14.06, 1.0]
["2026-09-17T17:18:43.777695+00:00", "trade", 14.0517, 1.0]
["2026-09-17T17:18:45.441008+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:45.441068+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:45.441393+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:46.538445+00:00", "trade", 14.0599, 75.0]
["2026-09-17T17:18:46.538546+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:46.998516+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:48.457221+00:00", "trade", 14.055, 100.0]
["2026-09-17T17:18:48.457314+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:48.457695+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:48.465292+00:00", "trade", 14.055, 100.0]
["2026-09-17T17:18:48.465343+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:48.465849+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:48.479675+00:00", "trade", 14.055, 200.0]
["2026-09-17T17:18:48.487680+00:00", "trade", 14.055, 200.0]
["2026-09-17T17:18:48.494681+00:00", "trade", 14.055, 100.0]
["2026-09-17T17:18:48.640327+00:00", "trade", 14.0599, 10.0]
["2026-09-17T17:18:48.999390+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:49.000906+00:00", "trade", 14.055, 100.0]
["2026-09-17T17:18:49.022053+00:00", "trade", 14.055, 100.0]
["2026-09-17T17:18:50.398282+00:00", "trade", 14.0796, 1.0]
["2026-09-17T17:18:51.339926+00:00", "trade", 14.055, 100.0]
["2026-09-17T17:18:51.341069+00:00", "trade", 14.055, 272.0]
["2026-09-17T17:18:51.341213+00:00", "trade", 14.055, 100.0]
["2026-09-17T17:18:51.344344+00:00", "trade", 14.055, 100.0]
["2026-09-17T17:18:51.344467+00:00", "trade", 14.055, 100.0]
["2026-09-17T17:18:52.847839+00:00", "trade", 14.05, 60.0]
["2026-09-17T17:18:52.847978+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:52.847981+00:00", "trade", 14.05, 540.0]
["2026-09-17T17:18:52.848494+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:52.848539+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:52.848935+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:52.848970+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:52.900392+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:53.152237+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:53.222129+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:53.582943+00:00", "trade", 14.055, 6.0]
["2026-09-17T17:18:53.607406+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:53.788116+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:53.788562+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:53.876271+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:54.524208+00:00", "trade", 14.0799, 9.0]
["2026-09-17T17:18:55.383084+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:55.831225+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:56.319765+00:00", "trade", 14.05, 1.0]
["2026-09-17T17:18:56.320696+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:56.320696+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:56.320701+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:56.332549+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:56.333025+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:56.902095+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:58.782768+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:18:59.026981+00:00", "trade", 14.0799, 1.0]
["2026-09-17T17:18:59.133753+00:00", "trade", 14.0514, 28.0]
["2026-09-17T17:18:59.133838+00:00", "trade", 14.05, 1.0]
["2026-09-17T17:19:00.003068+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:03.778056+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:04.042815+00:00", "trade", 14.055, 100.0]
["2026-09-17T17:19:04.044875+00:00", "trade", 14.055, 43.0]
["2026-09-17T17:19:04.045448+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:04.045894+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:04.080626+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:05.350575+00:00", "trade", 14.0537, 1000.0]
["2026-09-17T17:19:05.351693+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:05.351718+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:05.352254+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:05.353081+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:05.550742+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:06.458844+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:06.459325+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:06.598032+00:00", "trade", 14.06, 20.0]
["2026-09-17T17:19:06.598080+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:07.923260+00:00", "trade", 14.055, 20.0]
["2026-09-17T17:19:08.407839+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:08.407869+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:08.408430+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:08.408586+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:08.408871+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:08.583086+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:08.583567+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:09.083538+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:09.083588+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:09.083593+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:09.084395+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:09.172755+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:09.283439+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:09.321890+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:09.424284+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:11.054604+00:00", "trade", 14.0852, 200.0]
["2026-09-17T17:19:14.248435+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:14.248440+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:14.248931+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:14.248936+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:14.290665+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:15.229932+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:18.702569+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:18.866510+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:18.872153+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:18.984952+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:19.722854+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:20.162289+00:00", "trade", 14.0796, 1.0]
["2026-09-17T17:19:20.311380+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:20.311821+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:21.388459+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:21.843282+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:21.971282+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:24.013775+00:00", "trade", 14.05, 26.0]
["2026-09-17T17:19:24.238545+00:00", "trade", 14.055, 50.0]
["2026-09-17T17:19:24.507094+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:24.661512+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:24.661993+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:24.727855+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:24.846097+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:25.180887+00:00", "trade", 14.055, 1.0]
["2026-09-17T17:19:26.704602+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:26.705123+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:26.705168+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:27.000919+00:00", "trade", 14.0529, 10.0]
["2026-09-17T17:19:27.140977+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:19:27.140989+00:00", "trade", 14.05, 59.0]
["2026-09-17T17:19:27.140992+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:19:27.141026+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:27.141041+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:27.141041+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:27.141076+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:27.141083+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:19:27.141086+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:19:27.141091+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:27.141522+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:27.145085+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:27.147864+00:00", "trade", 14.05, 3.0]
["2026-09-17T17:19:27.147867+00:00", "trade", 14.05, 31.0]
["2026-09-17T17:19:27.147867+00:00", "trade", 14.05, 66.0]
["2026-09-17T17:19:27.147867+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:27.148744+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:27.148769+00:00", "quote", 14.05, 14.06]
["2026-09-17T17:19:27.148844+00:00", "trade", 14.05, 55.0]
["2026-09-17T17:19:27.148844+00:00", "quote", 14.04, 14.06]
["2026-09-17T17:19:27.148847+00:00", "trade", 14.05, 100.0]
["2026-09-17T17:19:27.148847+00:00", "trade", 14.05, 145.0]
["2026-09-17T17:19:27.148859+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.148869+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.148881+00:00", "trade", 14.05, 55.0]
["2026-09-17T17:19:27.148884+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.148889+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.148889+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.149195+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.149486+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.149907+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.149967+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.151596+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.156833+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.156858+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.158462+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.158843+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.168471+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.168491+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.170696+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.183111+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.298475+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:27.311592+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:28.591361+00:00", "trade", 14.05, 6.0]
["2026-09-17T17:19:28.591361+00:00", "trade", 14.05, 94.0]
["2026-09-17T17:19:28.591995+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:28.593564+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:30.003090+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:30.158028+00:00", "trade", 14.045, 40.0]
["2026-09-17T17:19:30.775785+00:00", "trade", 14.05, 1.0]
["2026-09-17T17:19:30.775905+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:30.776030+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:30.776195+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:30.776336+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:30.776378+00:00", "trade", 14.05, 4.0]
["2026-09-17T17:19:30.776378+00:00", "trade", 14.05, 6.0]
["2026-09-17T17:19:30.776501+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:30.776581+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:30.777463+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:30.799736+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:30.877401+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:31.863614+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:32.101059+00:00", "trade", 14.04, 9.0]
["2026-09-17T17:19:33.923564+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:33.933237+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:33.933528+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:33.941211+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:34.736488+00:00", "trade", 14.0417, 1.0]
["2026-09-17T17:19:34.931385+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:19:35.896692+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:35.896742+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:35.961932+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:36.488521+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:36.504885+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:37.793212+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:37.795843+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:38.946157+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:19:39.427522+00:00", "trade", 14.05, 1.0]
["2026-09-17T17:19:39.427608+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:39.427612+00:00", "trade", 14.05, 93.0]
["2026-09-17T17:19:39.427612+00:00", "trade", 14.05, 93.0]
["2026-09-17T17:19:39.428325+00:00", "trade", 14.05, 93.0]
["2026-09-17T17:19:39.428516+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:39.428556+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:39.428556+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:39.430836+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:39.452037+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:39.452518+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:39.516946+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:39.617223+00:00", "trade", 14.04, 20.0]
["2026-09-17T17:19:40.010809+00:00", "trade", 14.045, 700.0]
["2026-09-17T17:19:40.213885+00:00", "trade", 14.05, 200.0]
["2026-09-17T17:19:42.700897+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:44.628727+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:19:44.861917+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:44.895933+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:46.731666+00:00", "trade", 14.0514, 21.0]
["2026-09-17T17:19:48.163760+00:00", "trade", 14.0645, 30.0]
["2026-09-17T17:19:50.007690+00:00", "trade", 14.05, 102.0]
["2026-09-17T17:19:50.234301+00:00", "trade", 14.049, 11.0]
["2026-09-17T17:19:50.288445+00:00", "trade", 14.045, 3.0]
["2026-09-17T17:19:50.356865+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:51.548893+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:51.798628+00:00", "trade", 14.0756, 200.0]
["2026-09-17T17:19:52.305428+00:00", "trade", 14.04, 23.0]
["2026-09-17T17:19:52.417066+00:00", "trade", 14.0782, 1.0]
["2026-09-17T17:19:52.628184+00:00", "trade", 14.045, 20.0]
["2026-09-17T17:19:52.632123+00:00", "trade", 14.045, 11.0]
["2026-09-17T17:19:52.637070+00:00", "trade", 14.045, 6.0]
["2026-09-17T17:19:52.641244+00:00", "trade", 14.045, 37.0]
["2026-09-17T17:19:52.753476+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:52.753498+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:19:52.753501+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:19:52.753504+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:19:52.753521+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:52.753701+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:52.753753+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:19:52.753934+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:19:52.753940+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:19:52.753987+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:52.754033+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:19:52.754036+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:19:52.754298+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:19:52.754481+00:00", "trade", 14.045, 37.0]
["2026-09-17T17:19:52.756523+00:00", "trade", 14.045, 100.0]
["2026-09-17T17:19:52.756668+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:52.756685+00:00", "trade", 14.05, 10.0]
["2026-09-17T17:19:52.756749+00:00", "trade", 14.05, 12.0]
["2026-09-17T17:19:52.757135+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:52.757175+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:52.757559+00:00", "trade", 14.045, 4.0]
["2026-09-17T17:19:52.961812+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:52.961857+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:52.962589+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:53.568261+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:54.028978+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:54.029459+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:54.098764+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:55.234272+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:55.234388+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:55.234448+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:55.235410+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:55.260420+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:55.952482+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:55.952923+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:55.953019+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:55.953064+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:55.982053+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:55.982053+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:56.265498+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:56.265558+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:56.266044+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:56.603247+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:56.802100+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:56.802145+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:56.802666+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:56.863043+00:00", "trade", 14.045, 33.0]
["2026-09-17T17:19:56.863331+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:56.877314+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:56.943672+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:56.943777+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:56.943838+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:56.943849+00:00", "trade", 14.04, 67.0]
["2026-09-17T17:19:56.944289+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:57.167450+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:58.695357+00:00", "trade", 14.045, 13.0]
["2026-09-17T17:19:58.695453+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:58.695537+00:00", "trade", 14.05, 54.0]
["2026-09-17T17:19:58.695568+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:58.695613+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:58.695820+00:00", "trade", 14.05, 146.0]
["2026-09-17T17:19:58.696135+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:58.696175+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:58.696240+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:58.696285+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:58.696601+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:58.710368+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:58.875331+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:59.297732+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:19:59.431896+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:00.003127+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:00.344594+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:00.449825+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:00.466169+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:00.510865+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:00.510920+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:00.511291+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:01.322122+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:01.323029+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:01.454672+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:01.671930+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:02.032518+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:03.096291+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:03.096346+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:03.937058+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:05.325052+00:00", "trade", 14.045, 2.0]
["2026-09-17T17:20:05.692572+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:05.828456+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:07.070072+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:07.172551+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:07.172596+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:10.094282+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:10.124569+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:10.437825+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:10.597926+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:11.275139+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:11.305517+00:00", "trade", 14.0821, 10.0]
["2026-09-17T17:20:11.522698+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:11.658231+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:12.179537+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:12.281951+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:12.433321+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:13.249907+00:00", "trade", 14.045, 2.0]
["2026-09-17T17:20:13.675885+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:15.179414+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:15.268743+00:00", "trade", 14.045, 222.0]
["2026-09-17T17:20:16.742522+00:00", "trade", 14.0414, 21.0]
["2026-09-17T17:20:16.848287+00:00", "trade", 14.0414, 1.0]
["2026-09-17T17:20:17.188836+00:00", "trade", 14.045, 25.0]
["2026-09-17T17:20:17.310980+00:00", "trade", 14.0442, 5.0]
["2026-09-17T17:20:17.313458+00:00", "trade", 14.045, 1.0]
["2026-09-17T17:20:17.318279+00:00", "trade", 14.045, 1.0]
["2026-09-17T17:20:17.980208+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:19.022373+00:00", "trade", 14.045, 8.0]
["2026-09-17T17:20:20.051519+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:20.100972+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:20.590523+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:20.621181+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:20.655868+00:00", "trade", 14.05, 10.0]
["2026-09-17T17:20:20.655883+00:00", "trade", 14.045, 10.0]
["2026-09-17T17:20:20.981539+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:21.141895+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:21.142096+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:21.175039+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:21.175415+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:21.175465+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:21.175520+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:21.185935+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:21.189304+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:21.190446+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:21.695769+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:21.716819+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:22.556763+00:00", "trade", 14.0746, 1.0]
["2026-09-17T17:20:23.193703+00:00", "trade", 14.0425, 117.0]
["2026-09-17T17:20:23.193751+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:23.193801+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:23.193851+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:23.194658+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:24.486707+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:20:24.486710+00:00", "trade", 14.04, 1.0]
["2026-09-17T17:20:24.486713+00:00", "trade", 14.04, 98.0]
["2026-09-17T17:20:24.486735+00:00", "trade", 14.04, 42.0]
["2026-09-17T17:20:24.486735+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:20:24.486769+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:24.486773+00:00", "trade", 14.04, 1.0]
["2026-09-17T17:20:24.486779+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:24.486789+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:24.486800+00:00", "trade", 14.04, 10.0]
["2026-09-17T17:20:24.486800+00:00", "trade", 14.04, 125.0]
["2026-09-17T17:20:24.486812+00:00", "trade", 14.04, 73.0]
["2026-09-17T17:20:24.486815+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:20:24.486828+00:00", "trade", 14.04, 125.0]
["2026-09-17T17:20:24.486865+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:24.486867+00:00", "trade", 14.04, 102.0]
["2026-09-17T17:20:24.486923+00:00", "trade", 14.04, 189.0]
["2026-09-17T17:20:24.486993+00:00", "trade", 14.04, 10.0]
["2026-09-17T17:20:24.486996+00:00", "trade", 14.04, 1.0]
["2026-09-17T17:20:24.486999+00:00", "trade", 14.04, 3.0]
["2026-09-17T17:20:24.487065+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:24.487070+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:24.487176+00:00", "trade", 14.04, 111.0]
["2026-09-17T17:20:24.487265+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:24.487265+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:24.487377+00:00", "trade", 14.04, 33.0]
["2026-09-17T17:20:24.487381+00:00", "quote", 14.04, 14.05]
["2026-09-17T17:20:24.487396+00:00", "trade", 14.04, 67.0]
["2026-09-17T17:20:24.487451+00:00", "quote", 14.04, 14.04]
["2026-09-17T17:20:24.487461+00:00", "quote", 14.04, 14.04]
["2026-09-17T17:20:24.487468+00:00", "trade", 14.04, 100.0]
["2026-09-17T17:20:24.487471+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.487701+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.487711+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.487731+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.487742+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.487797+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.488193+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.488333+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.488358+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.488433+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.488674+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.488819+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.488869+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.488874+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.489020+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.489120+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.489436+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.489872+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.490222+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.490548+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.494468+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.494493+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.495274+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.498901+00:00", "trade", 14.04, 11.0]
["2026-09-17T17:20:24.499620+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.499650+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.501319+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.507667+00:00", "trade", 14.035, 200.0]
["2026-09-17T17:20:24.511172+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.511197+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.511197+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.511729+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.511804+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.511884+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.513110+00:00", "trade", 14.035, 200.0]
["2026-09-17T17:20:24.513167+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.513750+00:00", "trade", 14.035, 100.0]
["2026-09-17T17:20:24.514325+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.518740+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:24.519272+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:25.101323+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:25.102430+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:25.874941+00:00", "trade", 14.035, 10.0]
["2026-09-17T17:20:25.874995+00:00", "trade", 14.035, 10.0]
["2026-09-17T17:20:26.352758+00:00", "trade", 14.035, 66.0]
["2026-09-17T17:20:26.353203+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:26.353245+00:00", "trade", 14.035, 34.0]
["2026-09-17T17:20:26.353323+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:26.353644+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:26.354125+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:26.355188+00:00", "trade", 14.035, 26.0]
["2026-09-17T17:20:26.355213+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:26.355238+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:26.379039+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:26.379335+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:26.382075+00:00", "trade", 14.035, 18.0]
["2026-09-17T17:20:26.521219+00:00", "trade", 14.035, 30.0]
["2026-09-17T17:20:26.778782+00:00", "trade", 14.0317, 13.0]
["2026-09-17T17:20:26.946290+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:27.014257+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:27.014698+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:27.698115+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:29.074608+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:30.003153+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:30.451781+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:30.452408+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:30.452438+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:30.455886+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:30.455916+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:30.510516+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:30.511473+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:30.511949+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:30.515879+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:30.524190+00:00", "trade", 14.035, 200.0]
["2026-09-17T17:20:31.083129+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:31.109733+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:31.109933+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:31.351829+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:31.352010+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:31.352035+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:31.352551+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:31.352726+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:32.902742+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:32.903052+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:32.903373+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:32.917898+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:33.085567+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:33.085592+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:33.106730+00:00", "trade", 14.035, 28.0]
["2026-09-17T17:20:33.202861+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:34.497634+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:34.498160+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:34.502480+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:34.502931+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:35.670511+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:35.670586+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:35.670617+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:35.670987+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:35.671143+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:35.677921+00:00", "trade", 14.035, 12.0]
["2026-09-17T17:20:36.869661+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:37.187904+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:37.188029+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:37.188205+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:37.188325+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:37.188686+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:37.233989+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:37.234014+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:37.234550+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:37.531216+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:37.797245+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:38.096352+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:38.096377+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:38.096898+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:38.217029+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:38.585286+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:38.983028+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:39.397229+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:39.397254+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:39.400738+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:39.585723+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:39.691204+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:39.691234+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:39.789974+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:40.270288+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:40.272323+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:40.379162+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:40.379192+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:40.398839+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:40.398874+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:40.686469+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:40.686494+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:40.692423+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:40.692608+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:41.397698+00:00", "trade", 14.0317, 1.0]
["2026-09-17T17:20:41.397792+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:41.398369+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:41.398775+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:41.879231+00:00", "trade", 14.0392, 300.0]
["2026-09-17T17:20:42.603368+00:00", "trade", 14.035, 100.0]
["2026-09-17T17:20:44.055129+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:44.524948+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:44.541156+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:44.671627+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.079348+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.079689+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.079779+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.079814+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.081332+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.090583+00:00", "trade", 14.035, 23.0]
["2026-09-17T17:20:45.105285+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.105781+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.119578+00:00", "trade", 14.035, 4.0]
["2026-09-17T17:20:45.122495+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.122746+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.122861+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.162711+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.162736+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.162957+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.163518+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.163709+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.165799+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.191886+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:45.432299+00:00", "trade", 14.035, 14.0]
["2026-09-17T17:20:45.436431+00:00", "trade", 14.035, 6.0]
["2026-09-17T17:20:46.085754+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:46.085779+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:46.086300+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:46.974585+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:46.981797+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:47.085574+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:47.266801+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:47.438139+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:47.883309+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:49.360696+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:49.360721+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:49.361553+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:49.361729+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:49.786693+00:00", "trade", 14.0412, 17.0]
["2026-09-17T17:20:49.787637+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:49.787898+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:51.703240+00:00", "trade", 14.03, 1.0]
["2026-09-17T17:20:52.251544+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:53.114497+00:00", "trade", 14.03, 700.0]
["2026-09-17T17:20:53.115581+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:53.115606+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:53.115862+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:53.116117+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:53.244533+00:00", "trade", 14.035, 1.0]
["2026-09-17T17:20:53.245465+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:53.520810+00:00", "trade", 14.0718, 1.0]
["2026-09-17T17:20:53.604199+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:53.683618+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:53.962157+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:54.235768+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:55.018321+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:55.773579+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:55.774406+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:56.965767+00:00", "trade", 14.035, 100.0]
["2026-09-17T17:20:56.966755+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:56.967231+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:57.019982+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:57.717357+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:57.718465+00:00", "trade", 14.04, 5.0]
["2026-09-17T17:20:57.719116+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:20:57.740047+00:00", "trade", 14.04, 1.0]
["2026-09-17T17:20:59.022330+00:00", "trade", 14.0392, 200.0]
["2026-09-17T17:20:59.591718+00:00", "trade", 14.0303, 91.0]
["2026-09-17T17:20:59.761195+00:00", "trade", 14.0333, 1.0]
["2026-09-17T17:21:00.003190+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:00.200524+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:00.234666+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:01.390157+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:01.679406+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:02.053580+00:00", "trade", 14.0314, 1.0]
["2026-09-17T17:21:02.558448+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:02.558890+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:02.830913+00:00", "trade", 14.035, 100.0]
["2026-09-17T17:21:02.831458+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:02.831884+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:03.596647+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:03.596728+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:03.603947+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:03.905164+00:00", "trade", 14.0317, 1.0]
["2026-09-17T17:21:06.088467+00:00", "trade", 14.032, 500.0]
["2026-09-17T17:21:06.339521+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:06.490783+00:00", "trade", 14.0314, 10.0]
["2026-09-17T17:21:07.053400+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:07.053430+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:07.054864+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:07.054894+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:07.641833+00:00", "trade", 14.0314, 12.0]
["2026-09-17T17:21:10.008447+00:00", "trade", 14.035, 8.0]
["2026-09-17T17:21:10.014383+00:00", "trade", 14.035, 3.0]
["2026-09-17T17:21:11.097192+00:00", "trade", 14.03, 40.0]
["2026-09-17T17:21:11.098136+00:00", "trade", 14.03, 1.0]
["2026-09-17T17:21:11.098136+00:00", "trade", 14.03, 52.0]
["2026-09-17T17:21:11.098149+00:00", "trade", 14.03, 2.0]
["2026-09-17T17:21:11.098149+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:11.098152+00:00", "trade", 14.03, 200.0]
["2026-09-17T17:21:11.098154+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:11.098157+00:00", "trade", 14.03, 1.0]
["2026-09-17T17:21:11.098157+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:11.098160+00:00", "quote", 14.03, 14.03]
["2026-09-17T17:21:11.098190+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.098195+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.098246+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.098281+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.098366+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.098551+00:00", "trade", 14.03, 16.0]
["2026-09-17T17:21:11.098560+00:00", "trade", 14.03, 1.0]
["2026-09-17T17:21:11.098780+00:00", "trade", 14.03, 1.0]
["2026-09-17T17:21:11.098783+00:00", "trade", 14.03, 2.0]
["2026-09-17T17:21:11.098786+00:00", "trade", 14.03, 3.0]
["2026-09-17T17:21:11.098997+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.099032+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.099063+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.099108+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.099128+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.099148+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.099188+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.099188+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.099268+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.099348+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.099890+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.100787+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.108348+00:00", "trade", 14.02, 4752.0]
["2026-09-17T17:21:11.108670+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.108695+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.108911+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.109217+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.110069+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.110962+00:00", "trade", 14.02, 4471.0]
["2026-09-17T17:21:11.111668+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.115106+00:00", "trade", 14.02, 75.0]
["2026-09-17T17:21:11.115396+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.115422+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.115898+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.115933+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.115948+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.118945+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.129808+00:00", "trade", 14.025, 13.0]
["2026-09-17T17:21:11.129831+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.130357+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.130382+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.130397+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.130838+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.169183+00:00", "trade", 14.025, 100.0]
["2026-09-17T17:21:11.170327+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.170352+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.183007+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.203401+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.203426+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.204203+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.258798+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.353418+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.354330+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.354355+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.354355+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.354852+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.392642+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.392837+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.397002+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.399908+00:00", "trade", 14.025, 100.0]
["2026-09-17T17:21:11.404028+00:00", "trade", 14.025, 300.0]
["2026-09-17T17:21:11.406388+00:00", "trade", 14.025, 1100.0]
["2026-09-17T17:21:11.406521+00:00", "trade", 14.025, 482.0]
["2026-09-17T17:21:11.407367+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.410962+00:00", "trade", 14.026, 3.0]
["2026-09-17T17:21:11.417596+00:00", "trade", 14.025, 100.0]
["2026-09-17T17:21:11.587335+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.588012+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:11.690661+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:12.295927+00:00", "trade", 14.025, 100.0]
["2026-09-17T17:21:12.792339+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:12.792570+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:12.792860+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:12.840634+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:12.979014+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:12.979429+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:12.979495+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:12.980276+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:12.986757+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:12.986807+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:13.001307+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:13.001350+00:00", "trade", 14.03, 200.0]
["2026-09-17T17:21:13.001353+00:00", "trade", 14.03, 11.0]
["2026-09-17T17:21:13.001356+00:00", "trade", 14.03, 300.0]
["2026-09-17T17:21:13.001359+00:00", "trade", 14.03, 25.0]
["2026-09-17T17:21:13.001365+00:00", "trade", 14.03, 25.0]
["2026-09-17T17:21:13.001365+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:13.001377+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:13.001407+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:13.001492+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:13.001507+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:13.001567+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:13.001569+00:00", "trade", 14.03, 138.0]
["2026-09-17T17:21:13.001572+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:13.001572+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:13.001573+00:00", "trade", 14.03, 1000.0]
["2026-09-17T17:21:13.001575+00:00", "trade", 14.03, 1000.0]
["2026-09-17T17:21:13.001575+00:00", "trade", 14.03, 200.0]
["2026-09-17T17:21:13.001662+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:13.001743+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:13.001823+00:00", "quote", 14.03, 14.03]
["2026-09-17T17:21:13.001828+00:00", "quote", 14.03, 14.03]
["2026-09-17T17:21:13.001868+00:00", "trade", 14.03, 200.0]
["2026-09-17T17:21:13.001918+00:00", "quote", 14.03, 14.03]
["2026-09-17T17:21:13.001927+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:13.001930+00:00", "trade", 14.03, 200.0]
["2026-09-17T17:21:13.001930+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:13.001933+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:13.001933+00:00", "trade", 14.03, 69.0]
["2026-09-17T17:21:13.001958+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.001963+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:13.002059+00:00", "trade", 14.03, 200.0]
["2026-09-17T17:21:13.002098+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.002129+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.002244+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.002369+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.002564+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.002610+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.002730+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.002765+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.002805+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.002805+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.002920+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.002950+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.002976+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.003046+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.003551+00:00", "trade", 14.03, 175.0]
["2026-09-17T17:21:13.003672+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.003963+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.004404+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.004765+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.004910+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.010001+00:00", "trade", 14.03, 300.0]
["2026-09-17T17:21:13.010288+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.011736+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:13.012769+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.019934+00:00", "trade", 14.035, 4.0]
["2026-09-17T17:21:13.026766+00:00", "trade", 14.03, 125.0]
["2026-09-17T17:21:13.028812+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:13.111156+00:00", "trade", 14.035, 100.0]
["2026-09-17T17:21:13.153392+00:00", "trade", 14.0286, 1.0]
["2026-09-17T17:21:13.210567+00:00", "trade", 14.05, 28.0]
["2026-09-17T17:21:13.211913+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:15.052911+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:15.052911+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:15.066042+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:15.066067+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:15.066744+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:15.066874+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:15.067035+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:15.067917+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:15.068092+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:15.103166+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:15.522003+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:16.361958+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:16.361983+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:16.400515+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:17.115372+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:17.976953+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:17.977028+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:17.977199+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:17.977584+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:17.981143+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:17.981624+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:20.081624+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:20.084776+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:20.365600+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:20.366036+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:20.542697+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:20.543178+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:21.340431+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:21.340997+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:21.342396+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:22.155502+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:22.156178+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:22.156354+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:22.167014+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:24.477826+00:00", "trade", 14.0536, 1.0]
["2026-09-17T17:21:24.895388+00:00", "trade", 14.0346, 20.0]
["2026-09-17T17:21:25.383873+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:25.383903+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:25.384444+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:25.384514+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:25.384590+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:25.384830+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:25.442568+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:25.580750+00:00", "trade", 14.0332, 400.0]
["2026-09-17T17:21:25.582295+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:25.905320+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:25.906237+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:25.932690+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.272196+00:00", "trade", 14.0301, 25.0]
["2026-09-17T17:21:27.272750+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.273562+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.273660+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:27.273662+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.273667+00:00", "trade", 14.03, 12.0]
["2026-09-17T17:21:27.273667+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:27.273667+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:27.273669+00:00", "trade", 14.03, 1.0]
["2026-09-17T17:21:27.273798+00:00", "quote", 14.02, 14.04]
["2026-09-17T17:21:27.273802+00:00", "trade", 14.03, 207.0]
["2026-09-17T17:21:27.273808+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.273901+00:00", "trade", 14.03, 93.0]
["2026-09-17T17:21:27.274013+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.274404+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.274524+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.274605+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.274605+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.274685+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.274715+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.274755+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.274805+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.274845+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.274845+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.275006+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.275046+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.275046+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.275121+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.275321+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.275727+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.276153+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.282564+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.283456+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.283461+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.283506+00:00", "trade", 14.03, 99.0]
["2026-09-17T17:21:27.283510+00:00", "trade", 14.03, 138.0]
["2026-09-17T17:21:27.283510+00:00", "trade", 14.03, 36.0]
["2026-09-17T17:21:27.283541+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.283541+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.283541+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.283545+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:27.283548+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:27.283551+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:27.283566+00:00", "quote", 14.03, 14.03]
["2026-09-17T17:21:27.283581+00:00", "trade", 14.03, 6.0]
["2026-09-17T17:21:27.283631+00:00", "quote", 14.03, 14.03]
["2026-09-17T17:21:27.283867+00:00", "quote", 14.03, 14.03]
["2026-09-17T17:21:27.283887+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.284047+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.284077+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.284088+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.284092+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.284107+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.284127+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.284132+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.284132+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.284303+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.284328+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.284608+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.284644+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.284649+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.284649+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.284684+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.284964+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.285084+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.285566+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.285686+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.285686+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.286488+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.286929+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.384481+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.386762+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.386842+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:27.386842+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:29.242276+00:00", "trade", 14.035, 31.0]
["2026-09-17T17:21:29.381057+00:00", "trade", 14.0301, 5.0]
["2026-09-17T17:21:30.003221+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.018829+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.018831+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:31.019451+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.019486+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.019544+00:00", "trade", 14.03, 300.0]
["2026-09-17T17:21:31.019781+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.019781+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.019862+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.020222+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.020388+00:00", "quote", 14.03, 14.03]
["2026-09-17T17:21:31.020393+00:00", "quote", 14.03, 14.03]
["2026-09-17T17:21:31.020478+00:00", "quote", 14.03, 14.03]
["2026-09-17T17:21:31.020483+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:31.020518+00:00", "trade", 14.03, 6.0]
["2026-09-17T17:21:31.020538+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:31.020739+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:31.020768+00:00", "trade", 14.03, 6.0]
["2026-09-17T17:21:31.020794+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:31.020819+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:31.020846+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:31.020951+00:00", "trade", 14.03, 4.0]
["2026-09-17T17:21:31.020979+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:31.021115+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:31.021380+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:31.021460+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:31.021501+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:31.021741+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:31.022022+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:31.022212+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:31.022463+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:31.024022+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:31.025433+00:00", "trade", 14.03, 98.0]
["2026-09-17T17:21:31.025435+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:31.025439+00:00", "trade", 14.03, 2.0]
["2026-09-17T17:21:31.025444+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:31.025976+00:00", "quote", 14.03, 14.03]
["2026-09-17T17:21:31.026084+00:00", "trade", 14.03, 11.0]
["2026-09-17T17:21:31.026107+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.026187+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.026187+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.026227+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.026242+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.026382+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.026898+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.027490+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.028141+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.037348+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.057797+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.121814+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:31.121814+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:32.208607+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:32.209088+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:32.229817+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:32.720150+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:32.974736+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:35.056588+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:35.056623+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:35.057014+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:35.057445+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:35.059615+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:35.059790+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:35.111193+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:35.548173+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:35.548614+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:36.062458+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:36.237062+00:00", "trade", 14.0301, 200.0]
["2026-09-17T17:21:36.238236+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:36.430499+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:36.640208+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:36.640649+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:37.028968+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:37.085368+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:37.085849+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:37.085954+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:37.776799+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:37.777691+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:38.345272+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:38.345277+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:38.345844+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:38.346009+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:38.896379+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:39.103047+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:39.509259+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:39.511499+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:39.527377+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:39.528550+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:39.529146+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:39.529427+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:39.531386+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:39.552341+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:41.410508+00:00", "trade", 14.035, 4.0]
["2026-09-17T17:21:41.411839+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:41.722082+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.244501+00:00", "trade", 14.032, 500.0]
["2026-09-17T17:21:46.245306+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.474227+00:00", "trade", 14.0335, 1000.0]
["2026-09-17T17:21:46.560762+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.560793+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.561354+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.561514+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.561830+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.562276+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.585842+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.620730+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.787811+00:00", "trade", 14.03, 102.0]
["2026-09-17T17:21:46.787815+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:46.787815+00:00", "trade", 14.03, 1.0]
["2026-09-17T17:21:46.787817+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:46.787820+00:00", "trade", 14.03, 4.0]
["2026-09-17T17:21:46.787820+00:00", "trade", 14.03, 22.0]
["2026-09-17T17:21:46.787889+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:21:46.787895+00:00", "trade", 14.03, 11.0]
["2026-09-17T17:21:46.787922+00:00", "trade", 14.03, 78.0]
["2026-09-17T17:21:46.788074+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788151+00:00", "trade", 14.03, 138.0]
["2026-09-17T17:21:46.788157+00:00", "trade", 14.03, 200.0]
["2026-09-17T17:21:46.788160+00:00", "trade", 14.03, 1.0]
["2026-09-17T17:21:46.788164+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788169+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788174+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788174+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788179+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788184+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788274+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788344+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788470+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788480+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788585+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788585+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788590+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788675+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788695+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788705+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788745+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788745+00:00", "quote", 14.03, 14.04]
["2026-09-17T17:21:46.788851+00:00", "quote", 14.03, 14.03]
["2026-09-17T17:21:46.788906+00:00", "quote", 14.03, 14.03]
["2026-09-17T17:21:46.788906+00:00", "quote", 14.03, 14.03]
["2026-09-17T17:21:46.788986+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:46.789427+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:46.789427+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:46.789432+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:46.789467+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:46.789507+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:46.789988+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:46.790575+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:46.792785+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:46.793361+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:46.806874+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:47.060392+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:47.086840+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:47.086865+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:47.408195+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:47.408260+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:47.447633+00:00", "trade", 14.0681, 50.0]
["2026-09-17T17:21:47.503592+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:48.624377+00:00", "trade", 14.025, 15.0]
["2026-09-17T17:21:49.763672+00:00", "trade", 14.0679, 100.0]
["2026-09-17T17:21:49.880094+00:00", "trade", 14.0201, 300.0]
["2026-09-17T17:21:49.880872+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:49.880897+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:49.881113+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:49.883874+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:49.884055+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:50.307099+00:00", "trade", 14.0286, 30.0]
["2026-09-17T17:21:50.375390+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:50.375861+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:50.375941+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:50.378632+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:50.716542+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:51.209473+00:00", "trade", 14.025, 100.0]
["2026-09-17T17:21:51.346988+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:51.712097+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:51.712127+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:51.712423+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:51.716979+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:51.717169+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:52.307615+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:52.307645+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:52.481008+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:52.487062+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:52.491598+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:52.980236+00:00", "trade", 14.025, 1.0]
["2026-09-17T17:21:54.483130+00:00", "trade", 14.0487, 1.0]
["2026-09-17T17:21:54.737380+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:54.737405+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:54.740573+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:54.740748+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:54.889136+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:55.036683+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:55.036853+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:55.037179+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:55.037244+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:55.037269+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:55.037344+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:55.037850+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:55.495069+00:00", "trade", 14.0248, 200.0]
["2026-09-17T17:21:56.002948+00:00", "trade", 14.026, 16.0]
["2026-09-17T17:21:56.933285+00:00", "trade", 14.025, 100.0]
["2026-09-17T17:21:56.933388+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:56.933439+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:56.933674+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:56.950339+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:56.950389+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:58.148732+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:58.148757+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:58.149619+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:21:58.599610+00:00", "trade", 14.025, 22.0]
["2026-09-17T17:21:58.599973+00:00", "trade", 14.025, 1.0]
["2026-09-17T17:21:59.036075+00:00", "trade", 14.0515, 18.0]
["2026-09-17T17:22:00.003262+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:00.868363+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:00.868608+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:00.868723+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:00.869320+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:00.914417+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:01.481497+00:00", "trade", 14.03, 20.0]
["2026-09-17T17:22:01.958849+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:01.958874+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:01.970130+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:01.978899+00:00", "trade", 14.025, 10.0]
["2026-09-17T17:22:01.979443+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:02.084077+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:02.295741+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:02.295756+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:02.295766+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:02.296548+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:02.298948+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:02.330839+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:02.398616+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:02.398711+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:02.398736+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:02.398821+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:02.399728+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:02.688634+00:00", "trade", 14.0298, 10.0]
["2026-09-17T17:22:03.573889+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:03.573939+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:03.573944+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:03.574430+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:03.574500+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:03.577242+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:03.577362+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:04.045948+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:06.465493+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:06.465584+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:06.465714+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:06.465779+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:06.465804+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:06.466340+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:07.604164+00:00", "trade", 14.025, 1.0]
["2026-09-17T17:22:07.741441+00:00", "trade", 14.025, 550.0]
["2026-09-17T17:22:07.741486+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:07.742674+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:07.755319+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:08.514697+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:08.587456+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:08.587524+00:00", "trade", 14.0233, 14.0]
["2026-09-17T17:22:08.603618+00:00", "trade", 14.0233, 1.0]
["2026-09-17T17:22:08.741668+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:09.542088+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:09.776894+00:00", "trade", 14.0217, 1.0]
["2026-09-17T17:22:09.829719+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:10.424224+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:10.544806+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:10.552965+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:11.166125+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:12.035966+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:13.349343+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:13.349373+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:13.349894+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:16.059200+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:17.486268+00:00", "trade", 14.0201, 40.0]
["2026-09-17T17:22:18.095192+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:18.095217+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:18.359792+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:18.359837+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:20.386257+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:20.822441+00:00", "trade", 14.0299, 7.0]
["2026-09-17T17:22:21.090343+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:22:21.090343+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:21.090743+00:00", "trade", 14.02, 1.0]
["2026-09-17T17:22:21.090995+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:21.091110+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:21.091130+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:21.091456+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:21.091812+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:21.092253+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:21.094714+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:21.095105+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:21.099375+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:21.099420+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:21.114461+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:21.114464+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:22:21.114464+00:00", "trade", 14.02, 1.0]
["2026-09-17T17:22:21.114500+00:00", "trade", 14.02, 99.0]
["2026-09-17T17:22:22.115589+00:00", "trade", 14.025, 100.0]
["2026-09-17T17:22:22.115592+00:00", "trade", 14.025, 15.0]
["2026-09-17T17:22:22.115592+00:00", "trade", 14.025, 12.0]
["2026-09-17T17:22:22.115730+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:22.403019+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:22.403304+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:22.403309+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:22.403314+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:22.404201+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:22.428449+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:22.428670+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:22.429607+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:22.772839+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:22.772903+00:00", "trade", 14.025, 10.0]
["2026-09-17T17:22:24.684365+00:00", "trade", 14.0467, 1.0]
["2026-09-17T17:22:25.006973+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:26.020732+00:00", "trade", 14.02, 6.0]
["2026-09-17T17:22:26.020732+00:00", "trade", 14.02, 28.0]
["2026-09-17T17:22:26.020735+00:00", "trade", 14.02, 16.0]
["2026-09-17T17:22:26.021349+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:26.021349+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:28.355244+00:00", "trade", 14.025, 100.0]
["2026-09-17T17:22:29.145348+00:00", "trade", 14.035, 10.0]
["2026-09-17T17:22:30.003289+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:31.589071+00:00", "trade", 14.02, 10.0]
["2026-09-17T17:22:31.591480+00:00", "trade", 14.0202, 10.0]
["2026-09-17T17:22:32.854743+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:33.226262+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:33.589758+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:36.166579+00:00", "trade", 14.0329, 28.0]
["2026-09-17T17:22:36.269844+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:36.611813+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:41.046532+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:41.046537+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:41.128231+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:41.711658+00:00", "trade", 14.0245, 1000.0]
["2026-09-17T17:22:42.299813+00:00", "trade", 14.025, 25.0]
["2026-09-17T17:22:42.637113+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:42.717974+00:00", "trade", 14.025, 356.0]
["2026-09-17T17:22:42.720512+00:00", "trade", 14.025, 1.0]
["2026-09-17T17:22:44.976748+00:00", "trade", 14.03, 3.0]
["2026-09-17T17:22:45.323284+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:22:45.323650+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:45.626431+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:47.408699+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:47.465882+00:00", "trade", 14.025, 100.0]
["2026-09-17T17:22:47.887811+00:00", "trade", 14.0651, 100.0]
["2026-09-17T17:22:49.071026+00:00", "trade", 14.0201, 1.0]
["2026-09-17T17:22:53.623425+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:53.779868+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:54.216873+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:54.216883+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:55.890934+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:56.032090+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:56.055650+00:00", "trade", 14.0425, 1.0]
["2026-09-17T17:22:58.482407+00:00", "trade", 14.0241, 14.0]
["2026-09-17T17:22:58.750447+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:58.835881+00:00", "trade", 14.02, 300.0]
["2026-09-17T17:22:58.940668+00:00", "trade", 14.02, 3.0]
["2026-09-17T17:22:58.940668+00:00", "trade", 14.02, 97.0]
["2026-09-17T17:22:58.941277+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:58.941277+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:58.941357+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:22:58.941396+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:22:58.941718+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:58.941753+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:58.941838+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:59.016707+00:00", "trade", 14.02, 1.0]
["2026-09-17T17:22:59.048842+00:00", "trade", 14.0303, 9.0]
["2026-09-17T17:22:59.259289+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:59.260742+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:22:59.857359+00:00", "trade", 14.025, 1.0]
["2026-09-17T17:22:59.861590+00:00", "trade", 14.025, 1.0]
["2026-09-17T17:23:00.003305+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:00.134423+00:00", "trade", 14.0201, 25.0]
["2026-09-17T17:23:00.899113+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:01.345977+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:02.002420+00:00", "trade", 14.0234, 17.0]
["2026-09-17T17:23:02.003788+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:02.135151+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:03.503499+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:03.503534+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:03.503569+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:05.220477+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:05.221399+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:05.222356+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:05.868289+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:05.890933+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:05.890938+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:05.891414+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:05.892732+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:05.916865+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:05.916865+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:05.945433+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:06.624780+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:07.059656+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:07.590364+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:07.599006+00:00", "trade", 14.025, 100.0]
["2026-09-17T17:23:07.601054+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:07.601144+00:00", "trade", 14.025, 22.0]
["2026-09-17T17:23:07.601731+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:07.601771+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:07.712966+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:07.752264+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.000453+00:00", "trade", 14.03, 4.0]
["2026-09-17T17:23:08.000455+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.000546+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.000641+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.000654+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:23:08.000654+00:00", "trade", 14.03, 21.0]
["2026-09-17T17:23:08.000657+00:00", "trade", 14.03, 3.0]
["2026-09-17T17:23:08.000686+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.000801+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.000801+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.000822+00:00", "trade", 14.03, 500.0]
["2026-09-17T17:23:08.000849+00:00", "trade", 14.025, 36.0]
["2026-09-17T17:23:08.000861+00:00", "trade", 14.03, 1.0]
["2026-09-17T17:23:08.000873+00:00", "trade", 14.03, 2.0]
["2026-09-17T17:23:08.000877+00:00", "trade", 14.03, 16.0]
["2026-09-17T17:23:08.000879+00:00", "trade", 14.03, 10.0]
["2026-09-17T17:23:08.000879+00:00", "trade", 14.03, 71.0]
["2026-09-17T17:23:08.000892+00:00", "trade", 14.03, 16.0]
["2026-09-17T17:23:08.000907+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.000910+00:00", "trade", 14.03, 15.0]
["2026-09-17T17:23:08.000915+00:00", "trade", 14.03, 500.0]
["2026-09-17T17:23:08.000915+00:00", "trade", 14.03, 285.0]
["2026-09-17T17:23:08.000916+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.000932+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.001022+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.001062+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.001102+00:00", "trade", 14.03, 4.0]
["2026-09-17T17:23:08.001102+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.001105+00:00", "trade", 14.03, 20.0]
["2026-09-17T17:23:08.001127+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.001343+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.001343+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.001378+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.001473+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.001528+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.001533+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.001538+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.001581+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:23:08.001583+00:00", "trade", 14.03, 17.0]
["2026-09-17T17:23:08.001603+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.001859+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.001979+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.001980+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:23:08.002019+00:00", "trade", 14.03, 122.0]
["2026-09-17T17:23:08.002159+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.002684+00:00", "trade", 14.03, 1.0]
["2026-09-17T17:23:08.004209+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.004420+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.005618+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.009002+00:00", "trade", 14.03, 300.0]
["2026-09-17T17:23:08.009487+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.009502+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.066408+00:00", "trade", 14.025, 4.0]
["2026-09-17T17:23:08.067440+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.275445+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.284366+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.284431+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.284434+00:00", "trade", 14.03, 17.0]
["2026-09-17T17:23:08.284434+00:00", "trade", 14.03, 83.0]
["2026-09-17T17:23:08.284913+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.528377+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.528377+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.528868+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.529305+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.529310+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.897822+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.897885+00:00", "trade", 14.0201, 5392.0]
["2026-09-17T17:23:08.898719+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.899035+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.899225+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.899230+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.899270+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:08.900674+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:09.099803+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:09.099833+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:09.308901+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:10.098270+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:11.039975+00:00", "trade", 14.025, 500.0]
["2026-09-17T17:23:11.192846+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:11.192871+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:11.193493+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:11.197743+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:12.261821+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:12.261846+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:12.262533+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:12.265475+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:12.379947+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:14.398536+00:00", "trade", 14.0238, 19.0]
["2026-09-17T17:23:14.405468+00:00", "trade", 14.025, 1.0]
["2026-09-17T17:23:15.673286+00:00", "trade", 14.0622, 200.0]
["2026-09-17T17:23:15.725778+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:16.127885+00:00", "trade", 14.025, 100.0]
["2026-09-17T17:23:16.130745+00:00", "trade", 14.025, 118.0]
["2026-09-17T17:23:16.130745+00:00", "trade", 14.025, 55.0]
["2026-09-17T17:23:16.131780+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:16.303439+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:17.501847+00:00", "trade", 14.025, 1.0]
["2026-09-17T17:23:18.742887+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:18.743082+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:18.743208+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:18.743669+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:18.832580+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:19.131828+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:19.243636+00:00", "trade", 14.025, 10.0]
["2026-09-17T17:23:19.288843+00:00", "trade", 14.025, 20.0]
["2026-09-17T17:23:19.290095+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:19.290120+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:19.290631+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:19.290651+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:19.848613+00:00", "trade", 14.0217, 49.0]
["2026-09-17T17:23:20.949721+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:20.949800+00:00", "trade", 14.02, 146.0]
["2026-09-17T17:23:20.949802+00:00", "trade", 14.02, 40.0]
["2026-09-17T17:23:20.949802+00:00", "trade", 14.02, 1.0]
["2026-09-17T17:23:20.949824+00:00", "trade", 14.02, 200.0]
["2026-09-17T17:23:20.949826+00:00", "trade", 14.02, 4.0]
["2026-09-17T17:23:20.949826+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:20.949829+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:23:20.949832+00:00", "trade", 14.02, 1.0]
["2026-09-17T17:23:20.949832+00:00", "trade", 14.02, 200.0]
["2026-09-17T17:23:20.949874+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:23:20.949877+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:23:20.949965+00:00", "trade", 14.02, 3.0]
["2026-09-17T17:23:20.949965+00:00", "trade", 14.02, 1.0]
["2026-09-17T17:23:20.949968+00:00", "trade", 14.02, 1.0]
["2026-09-17T17:23:20.950052+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:20.950058+00:00", "trade", 14.02, 3.0]
["2026-09-17T17:23:20.950058+00:00", "trade", 14.02, 200.0]
["2026-09-17T17:23:20.950067+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:20.950077+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:20.950077+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:20.950077+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:20.950079+00:00", "trade", 14.02, 40.0]
["2026-09-17T17:23:20.950082+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:20.950082+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:20.950092+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:20.950092+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:20.950217+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:20.950358+00:00", "quote", 14.02, 14.02]
["2026-09-17T17:23:20.950358+00:00", "quote", 14.02, 14.02]
["2026-09-17T17:23:20.950370+00:00", "trade", 14.02, 104.0]
["2026-09-17T17:23:20.950418+00:00", "quote", 14.02, 14.02]
["2026-09-17T17:23:20.950422+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:23:20.950434+00:00", "trade", 14.02, 50.0]
["2026-09-17T17:23:20.950434+00:00", "trade", 14.02, 6.0]
["2026-09-17T17:23:20.950461+00:00", "trade", 14.02, 200.0]
["2026-09-17T17:23:20.950493+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.950494+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:23:20.950508+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.950553+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.950573+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.950611+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:23:20.950683+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.950707+00:00", "trade", 14.02, 60.0]
["2026-09-17T17:23:20.950743+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.950783+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.950939+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.950969+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.950989+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.951019+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.951054+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.951054+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.951144+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.951149+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.951149+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.951258+00:00", "trade", 14.02, 267.0]
["2026-09-17T17:23:20.951510+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.951851+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:20.957499+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:21.255800+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:21.277326+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:21.308946+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:21.366283+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:21.411977+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:21.811748+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:21.812189+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:22.463101+00:00", "trade", 14.01, 422.0]
["2026-09-17T17:23:22.463761+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:22.464242+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:22.464958+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:23.605775+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:25.180118+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:25.180604+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:25.180685+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:25.180685+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:25.779981+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:25.779981+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:25.780272+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:25.780307+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:25.847221+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:26.152253+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:26.152278+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:26.152749+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:27.163886+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:27.902358+00:00", "trade", 14.0102, 65.0]
["2026-09-17T17:23:27.905693+00:00", "trade", 14.015, 10.0]
["2026-09-17T17:23:27.910228+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:27.910252+00:00", "trade", 14.02, 10.0]
["2026-09-17T17:23:27.910514+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:27.910649+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:27.910729+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:27.910810+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:27.910814+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:27.910850+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:27.910890+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:27.910890+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:27.911291+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:27.911291+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:27.911972+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:27.917971+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:28.013364+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:28.019941+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:23:28.019945+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:23:28.019983+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:23:28.019989+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:23:28.019989+00:00", "trade", 14.02, 21.0]
["2026-09-17T17:23:28.020100+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:28.020160+00:00", "quote", 14.02, 14.02]
["2026-09-17T17:23:28.020167+00:00", "trade", 14.02, 1.0]
["2026-09-17T17:23:28.020194+00:00", "trade", 14.02, 29.0]
["2026-09-17T17:23:28.020285+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.020390+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.020395+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.020416+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.020420+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.020491+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.020501+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.020511+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.020561+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.020711+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.020736+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.020892+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.020967+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.021077+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.021167+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.021247+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.021247+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.021247+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.021538+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.027769+00:00", "trade", 14.02, 200.0]
["2026-09-17T17:23:28.027808+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.035171+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.053695+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.054055+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:28.074377+00:00", "trade", 14.025, 100.0]
["2026-09-17T17:23:28.075210+00:00", "trade", 14.025, 100.0]
["2026-09-17T17:23:28.160258+00:00", "trade", 14.0318, 1.0]
["2026-09-17T17:23:29.865363+00:00", "trade", 14.025, 600.0]
["2026-09-17T17:23:29.866802+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:30.003316+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:30.769766+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:30.770739+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:30.771691+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:30.771721+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:31.036341+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:31.237921+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:31.238883+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:31.239831+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:31.239851+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:31.858895+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:32.501745+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:32.502221+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:32.778875+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:32.790678+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:33.009415+00:00", "trade", 14.025, 32.0]
["2026-09-17T17:23:33.706173+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:33.706177+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:34.088254+00:00", "trade", 14.0221, 7.0]
["2026-09-17T17:23:34.915358+00:00", "trade", 14.02, 24.0]
["2026-09-17T17:23:34.915607+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:34.915667+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:34.915668+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:23:34.915671+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:23:34.915839+00:00", "trade", 14.0201, 24.0]
["2026-09-17T17:23:34.915923+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:34.915927+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:23:34.915953+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:34.915953+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:34.915968+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:34.916043+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:23:34.916088+00:00", "quote", 14.02, 14.02]
["2026-09-17T17:23:34.916133+00:00", "quote", 14.02, 14.02]
["2026-09-17T17:23:34.916163+00:00", "quote", 14.02, 14.02]
["2026-09-17T17:23:34.916248+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:23:34.916249+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:34.916359+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:34.916369+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:34.916379+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:34.916529+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:34.916569+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:34.916710+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:34.916710+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:34.916745+00:00", "trade", 14.0201, 100.0]
["2026-09-17T17:23:34.916810+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:34.916810+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:34.916850+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:34.916850+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:34.916850+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:34.917103+00:00", "trade", 14.0201, 100.0]
["2026-09-17T17:23:34.917127+00:00", "trade", 14.0201, 100.0]
["2026-09-17T17:23:34.917454+00:00", "trade", 14.0201, 100.0]
["2026-09-17T17:23:34.917577+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:34.917914+00:00", "trade", 14.02, 11.0]
["2026-09-17T17:23:34.927130+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:34.969946+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:36.461127+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:36.461418+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:36.461623+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:36.461628+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:36.484076+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:36.516584+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:36.517285+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:37.391888+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:37.392073+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:39.091509+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:39.091560+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:39.196630+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:39.304777+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:39.591786+00:00", "trade", 14.015, 100.0]
["2026-09-17T17:23:41.256699+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:41.392443+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:41.476497+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:23:41.476904+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:41.476924+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:41.477460+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:41.477460+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:41.488065+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:41.779078+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:41.808764+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:41.944697+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:41.944798+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:42.138594+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:42.253031+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:42.576672+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:42.577258+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:43.177653+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:43.502075+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:43.886245+00:00", "trade", 14.0594, 1.0]
["2026-09-17T17:23:44.630126+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:44.846887+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:44.847268+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:44.847313+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:45.131889+00:00", "trade", 14.015, 8.0]
["2026-09-17T17:23:45.627547+00:00", "trade", 14.0594, 22.0]
["2026-09-17T17:23:45.632693+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:45.755014+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:45.966228+00:00", "trade", 14.01, 10.0]
["2026-09-17T17:23:45.966361+00:00", "trade", 14.01, 10.0]
["2026-09-17T17:23:47.385391+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:47.589191+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:47.589255+00:00", "trade", 14.015, 15.0]
["2026-09-17T17:23:47.589532+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:47.841572+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:47.841642+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:47.842675+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:47.885747+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:48.846861+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:49.932119+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:50.575321+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:50.575346+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:50.636518+00:00", "trade", 14.015, 4.0]
["2026-09-17T17:23:50.894200+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:50.895037+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:50.906910+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:50.906970+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:50.957716+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:51.107052+00:00", "trade", 14.0183, 50.0]
["2026-09-17T17:23:51.107142+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:51.137959+00:00", "trade", 14.015, 17.0]
["2026-09-17T17:23:51.631876+00:00", "trade", 14.015, 30.0]
["2026-09-17T17:23:52.429282+00:00", "trade", 14.0589, 141.0]
["2026-09-17T17:23:53.176880+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.029471+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.029832+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.121162+00:00", "trade", 14.015, 118.0]
["2026-09-17T17:23:55.121179+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.121180+00:00", "trade", 14.015, 118.0]
["2026-09-17T17:23:55.121192+00:00", "trade", 14.015, 118.0]
["2026-09-17T17:23:55.121201+00:00", "trade", 14.015, 100.0]
["2026-09-17T17:23:55.121231+00:00", "trade", 14.015, 118.0]
["2026-09-17T17:23:55.121270+00:00", "trade", 14.015, 118.0]
["2026-09-17T17:23:55.121294+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.121375+00:00", "trade", 14.015, 100.0]
["2026-09-17T17:23:55.121445+00:00", "trade", 14.015, 118.0]
["2026-09-17T17:23:55.121448+00:00", "trade", 14.015, 100.0]
["2026-09-17T17:23:55.121490+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.121515+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.122166+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.129961+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:23:55.129985+00:00", "trade", 14.01, 1200.0]
["2026-09-17T17:23:55.129985+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.129988+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:23:55.129991+00:00", "trade", 14.01, 300.0]
["2026-09-17T17:23:55.130015+00:00", "trade", 14.01, 6.0]
["2026-09-17T17:23:55.130015+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.130018+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:23:55.130024+00:00", "trade", 14.01, 200.0]
["2026-09-17T17:23:55.130024+00:00", "trade", 14.01, 73.0]
["2026-09-17T17:23:55.130027+00:00", "trade", 14.01, 1.0]
["2026-09-17T17:23:55.130030+00:00", "trade", 14.01, 4.0]
["2026-09-17T17:23:55.130175+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.130247+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:23:55.130247+00:00", "trade", 14.01, 3.0]
["2026-09-17T17:23:55.130250+00:00", "trade", 14.01, 20.0]
["2026-09-17T17:23:55.130266+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.130266+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.130271+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.130276+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.130281+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.130281+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.130301+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:23:55.130386+00:00", "quote", 14.01, 14.01]
["2026-09-17T17:23:55.130451+00:00", "quote", 14.01, 14.01]
["2026-09-17T17:23:55.130456+00:00", "quote", 14.01, 14.01]
["2026-09-17T17:23:55.130471+00:00", "quote", 14.01, 14.01]
["2026-09-17T17:23:55.130537+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.130538+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:23:55.130541+00:00", "trade", 14.01, 50.0]
["2026-09-17T17:23:55.130541+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:23:55.130642+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.130707+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.130727+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.130746+00:00", "trade", 14.0101, 100.0]
["2026-09-17T17:23:55.130752+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.130777+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.130857+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.130857+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.130937+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.131058+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.131088+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.131098+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.131101+00:00", "trade", 14.0101, 200.0]
["2026-09-17T17:23:55.131131+00:00", "trade", 14.0101, 1.0]
["2026-09-17T17:23:55.131138+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.131178+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.131178+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.131218+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.131455+00:00", "trade", 14.0101, 4.0]
["2026-09-17T17:23:55.131482+00:00", "trade", 14.0101, 6.0]
["2026-09-17T17:23:55.131509+00:00", "trade", 14.0101, 73.0]
["2026-09-17T17:23:55.131810+00:00", "trade", 14.0101, 100.0]
["2026-09-17T17:23:55.131840+00:00", "trade", 14.0101, 3.0]
["2026-09-17T17:23:55.132095+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.132165+00:00", "trade", 14.0101, 20.0]
["2026-09-17T17:23:55.132219+00:00", "trade", 14.0101, 100.0]
["2026-09-17T17:23:55.132249+00:00", "trade", 14.0101, 1200.0]
["2026-09-17T17:23:55.132416+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.132547+00:00", "trade", 14.0101, 100.0]
["2026-09-17T17:23:55.132596+00:00", "trade", 14.0101, 300.0]
["2026-09-17T17:23:55.132656+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.132696+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.132822+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.132857+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.132862+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.132905+00:00", "trade", 14.0101, 100.0]
["2026-09-17T17:23:55.132929+00:00", "trade", 14.0101, 50.0]
["2026-09-17T17:23:55.133257+00:00", "trade", 14.0101, 100.0]
["2026-09-17T17:23:55.136140+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.141021+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.141497+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.142609+00:00", "trade", 14.0, 1600.0]
["2026-09-17T17:23:55.143394+00:00", "trade", 14.0, 4935.0]
["2026-09-17T17:23:55.143623+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.143663+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.144023+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.144339+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.144820+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.144822+00:00", "trade", 14.0, 300.0]
["2026-09-17T17:23:55.145302+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.146085+00:00", "trade", 14.0, 10.0]
["2026-09-17T17:23:55.149113+00:00", "trade", 14.0, 76.0]
["2026-09-17T17:23:55.150500+00:00", "trade", 14.0, 120.0]
["2026-09-17T17:23:55.150925+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:23:55.152391+00:00", "trade", 14.0, 109.0]
["2026-09-17T17:23:55.152909+00:00", "trade", 14.0, 1.0]
["2026-09-17T17:23:55.153678+00:00", "trade", 14.0, 6.0]
["2026-09-17T17:23:55.153702+00:00", "trade", 14.0, 1.0]
["2026-09-17T17:23:55.153702+00:00", "trade", 14.0, 5.0]
["2026-09-17T17:23:55.153705+00:00", "trade", 14.0, 23.0]
["2026-09-17T17:23:55.153708+00:00", "trade", 14.0, 53.0]
["2026-09-17T17:23:55.153712+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:23:55.153712+00:00", "trade", 14.0, 28.0]
["2026-09-17T17:23:55.153712+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:23:55.154122+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:23:55.154223+00:00", "trade", 14.0, 200.0]
["2026-09-17T17:23:55.154223+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:23:55.154223+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.154226+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:23:55.154229+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:23:55.154423+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.154562+00:00", "trade", 14.0, 1.0]
["2026-09-17T17:23:55.154864+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.155065+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.155105+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.155185+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.155586+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.156469+00:00", "trade", 14.0, 11.0]
["2026-09-17T17:23:55.156875+00:00", "trade", 14.0, 1.0]
["2026-09-17T17:23:55.158261+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:23:55.158406+00:00", "trade", 14.0, 24.0]
["2026-09-17T17:23:55.159744+00:00", "trade", 13.99, 914.0]
["2026-09-17T17:23:55.161662+00:00", "trade", 13.99, 900.0]
["2026-09-17T17:23:55.162152+00:00", "trade", 13.99, 1091.0]
["2026-09-17T17:23:55.164708+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.171469+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.171474+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.172912+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.178665+00:00", "trade", 13.995, 118.0]
["2026-09-17T17:23:55.184595+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.185036+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.221809+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.234586+00:00", "trade", 13.995, 4000.0]
["2026-09-17T17:23:55.322478+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.364065+00:00", "trade", 13.995, 229.0]
["2026-09-17T17:23:55.400223+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:23:55.541292+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:23:55.658779+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.662192+00:00", "trade", 13.995, 118.0]
["2026-09-17T17:23:55.684876+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:55.685317+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:56.439723+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:57.257084+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:23:58.883982+00:00", "trade", 14.0199, 1.0]
["2026-09-17T17:23:59.093000+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:59.093186+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:59.093186+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:59.093351+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:59.093396+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:59.097606+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:59.646694+00:00", "trade", 13.995, 2.0]
["2026-09-17T17:23:59.647244+00:00", "trade", 13.9901, 89.0]
["2026-09-17T17:23:59.648311+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:23:59.653069+00:00", "trade", 13.995, 2.0]
["2026-09-17T17:23:59.671242+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:59.671733+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:59.671738+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:59.671844+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:59.671869+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:23:59.694793+00:00", "trade", 13.995, 6.0]
["2026-09-17T17:23:59.758169+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:00.003348+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:00.020323+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:00.417574+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:02.295295+00:00", "trade", 13.995, 5.0]
["2026-09-17T17:24:02.334349+00:00", "trade", 13.995, 118.0]
["2026-09-17T17:24:02.334517+00:00", "trade", 13.995, 118.0]
["2026-09-17T17:24:02.334833+00:00", "trade", 13.995, 118.0]
["2026-09-17T17:24:02.334962+00:00", "trade", 13.995, 118.0]
["2026-09-17T17:24:02.335085+00:00", "trade", 13.995, 118.0]
["2026-09-17T17:24:02.344844+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:24:02.345033+00:00", "trade", 13.99, 9.0]
["2026-09-17T17:24:02.345063+00:00", "trade", 13.99, 1.0]
["2026-09-17T17:24:02.345066+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:24:02.345069+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:24:02.345069+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:24:02.345073+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:24:02.345082+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:24:02.345084+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:24:02.345102+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:24:02.345309+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:02.345310+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:24:02.345313+00:00", "trade", 13.99, 20.0]
["2026-09-17T17:24:02.345313+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:24:02.345324+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:02.345324+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:02.345329+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:02.345334+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:02.345339+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:02.345339+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:02.345344+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:02.345344+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:02.345349+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:02.345359+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:02.345412+00:00", "trade", 13.9902, 100.0]
["2026-09-17T17:24:02.345419+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:02.345484+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:24:02.345484+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:02.345484+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:24:02.345499+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:24:02.345549+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:24:02.345564+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:24:02.345605+00:00", "trade", 13.99, 75.0]
["2026-09-17T17:24:02.345605+00:00", "trade", 13.99, 12.0]
["2026-09-17T17:24:02.345607+00:00", "trade", 13.99, 200.0]
["2026-09-17T17:24:02.345644+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:24:02.345644+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:24:02.345645+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.345755+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.345780+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.345820+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.345830+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.345855+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.345920+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.345960+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.345998+00:00", "trade", 13.9902, 100.0]
["2026-09-17T17:24:02.346081+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.346121+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.346121+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.346161+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.346201+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.346281+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.346359+00:00", "trade", 13.9902, 100.0]
["2026-09-17T17:24:02.346562+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.346717+00:00", "trade", 13.9902, 100.0]
["2026-09-17T17:24:02.346741+00:00", "trade", 13.9902, 100.0]
["2026-09-17T17:24:02.347072+00:00", "trade", 13.9902, 20.0]
["2026-09-17T17:24:02.347243+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.347430+00:00", "trade", 13.9902, 100.0]
["2026-09-17T17:24:02.347788+00:00", "trade", 13.9901, 9.0]
["2026-09-17T17:24:02.347815+00:00", "trade", 13.9901, 1.0]
["2026-09-17T17:24:02.348148+00:00", "trade", 13.9901, 100.0]
["2026-09-17T17:24:02.348506+00:00", "trade", 13.9901, 100.0]
["2026-09-17T17:24:02.348533+00:00", "trade", 13.9901, 100.0]
["2026-09-17T17:24:02.348864+00:00", "trade", 13.9901, 100.0]
["2026-09-17T17:24:02.349222+00:00", "trade", 13.9901, 75.0]
["2026-09-17T17:24:02.349270+00:00", "trade", 13.9901, 12.0]
["2026-09-17T17:24:02.349583+00:00", "trade", 13.9901, 200.0]
["2026-09-17T17:24:02.349607+00:00", "trade", 13.9901, 100.0]
["2026-09-17T17:24:02.349935+00:00", "trade", 13.9901, 100.0]
["2026-09-17T17:24:02.350001+00:00", "trade", 13.99, 39.0]
["2026-09-17T17:24:02.350351+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.350396+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.352366+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.375160+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.377089+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.377731+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.378172+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.697202+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.707110+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.750734+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.898134+00:00", "trade", 13.9814, 1.0]
["2026-09-17T17:24:02.925619+00:00", "trade", 13.985, 300.0]
["2026-09-17T17:24:02.928888+00:00", "trade", 13.985, 200.0]
["2026-09-17T17:24:02.929258+00:00", "trade", 13.985, 200.0]
["2026-09-17T17:24:02.929830+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:02.932178+00:00", "trade", 13.985, 300.0]
["2026-09-17T17:24:02.934902+00:00", "trade", 13.985, 882.0]
["2026-09-17T17:24:02.935023+00:00", "trade", 13.985, 200.0]
["2026-09-17T17:24:02.943572+00:00", "trade", 13.985, 150.0]
["2026-09-17T17:24:02.961513+00:00", "trade", 13.985, 118.0]
["2026-09-17T17:24:03.016751+00:00", "trade", 13.985, 100.0]
["2026-09-17T17:24:03.017219+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:03.018643+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:24:03.019349+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:03.078756+00:00", "trade", 13.9865, 1.0]
["2026-09-17T17:24:03.079616+00:00", "trade", 13.985, 1.0]
["2026-09-17T17:24:03.125779+00:00", "trade", 13.9866, 1.0]
["2026-09-17T17:24:04.053770+00:00", "trade", 13.99, 50.0]
["2026-09-17T17:24:04.172355+00:00", "trade", 14.0472, 100.0]
["2026-09-17T17:24:05.202241+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:05.202326+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:08.064894+00:00", "trade", 13.985, 79.0]
["2026-09-17T17:24:09.681095+00:00", "trade", 13.985, 1.0]
["2026-09-17T17:24:10.008683+00:00", "trade", 13.985, 10.0]
["2026-09-17T17:24:10.014556+00:00", "trade", 13.985, 8.0]
["2026-09-17T17:24:10.020147+00:00", "trade", 13.985, 14.0]
["2026-09-17T17:24:10.691781+00:00", "trade", 13.985, 2.0]
["2026-09-17T17:24:10.726664+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:11.277320+00:00", "trade", 13.9899, 20.0]
["2026-09-17T17:24:11.277906+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:11.616803+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:11.616853+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:11.616913+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:11.617961+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:12.076643+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:12.904003+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:14.396580+00:00", "trade", 13.9801, 300.0]
["2026-09-17T17:24:14.396586+00:00", "trade", 13.98, 300.0]
["2026-09-17T17:24:14.396610+00:00", "trade", 13.98, 118.0]
["2026-09-17T17:24:14.396716+00:00", "trade", 13.98, 118.0]
["2026-09-17T17:24:14.396830+00:00", "trade", 13.98, 118.0]
["2026-09-17T17:24:14.397128+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:14.397443+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:14.397554+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:24:14.397603+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:24:14.397603+00:00", "trade", 13.98, 12.0]
["2026-09-17T17:24:14.397606+00:00", "trade", 13.98, 200.0]
["2026-09-17T17:24:14.397606+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:24:14.397639+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:24:14.397639+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:24:14.398102+00:00", "trade", 13.98, 118.0]
["2026-09-17T17:24:14.398406+00:00", "trade", 13.98, 1.0]
["2026-09-17T17:24:14.398592+00:00", "trade", 13.98, 800.0]
["2026-09-17T17:24:14.398595+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:24:14.398596+00:00", "quote", 13.97, 13.99]
["2026-09-17T17:24:14.398686+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.398781+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.399160+00:00", "trade", 13.98, 130.0]
["2026-09-17T17:24:14.399187+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.399338+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.399639+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.399684+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.399759+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.399839+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.399919+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.400080+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.400280+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.404561+00:00", "trade", 13.975, 100.0]
["2026-09-17T17:24:14.408084+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.411123+00:00", "trade", 13.97, 2115.0]
["2026-09-17T17:24:14.411878+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.413331+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.413664+00:00", "trade", 13.97, 5300.0]
["2026-09-17T17:24:14.428555+00:00", "trade", 13.973, 300.0]
["2026-09-17T17:24:14.429259+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.429324+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.431319+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.431344+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.431890+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.432061+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.508633+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.509045+00:00", "trade", 13.97, 116.0]
["2026-09-17T17:24:14.511129+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.511154+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.511515+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.511680+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.713741+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.714102+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.908726+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:14.909207+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:15.909734+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:15.909980+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:15.910010+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:15.910576+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:15.912947+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:15.947248+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:16.354413+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:16.354518+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:16.614838+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:16.671417+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:16.671838+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:16.672019+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:16.672460+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:16.673257+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:16.673392+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:16.673417+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:16.673447+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:16.674164+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:16.674540+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:16.711523+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:16.712069+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:16.867648+00:00", "trade", 13.975, 1.0]
["2026-09-17T17:24:16.873115+00:00", "trade", 13.975, 2.0]
["2026-09-17T17:24:16.930184+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:17.019451+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:17.117084+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:18.048987+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:18.056069+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:18.056179+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:18.056896+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:18.057227+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:18.136627+00:00", "trade", 13.9717, 8.0]
["2026-09-17T17:24:19.073441+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.076037+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.378828+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.379415+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.379896+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.455957+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.456749+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.457360+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.465269+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.469043+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.607127+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.707681+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.756818+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.756858+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.757299+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.757330+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.757736+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.858646+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.933559+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.933573+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:24:19.933573+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:24:19.933574+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.933599+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:24:19.933654+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:24:19.933678+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:24:19.933718+00:00", "trade", 13.97, 75.0]
["2026-09-17T17:24:19.933720+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:19.933720+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:19.933805+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:19.933980+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:19.934030+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:19.934055+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:19.934084+00:00", "trade", 13.97, 3.0]
["2026-09-17T17:24:19.934084+00:00", "trade", 13.97, 7.0]
["2026-09-17T17:24:19.934125+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:19.934166+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:19.934632+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:19.934672+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:19.934717+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:19.935078+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:19.935439+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:19.936120+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:19.955963+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:19.987202+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:20.684161+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:21.487388+00:00", "trade", 13.9642, 200.0]
["2026-09-17T17:24:22.137517+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:22.931973+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:24.177178+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:24.297218+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:24.297253+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:24.297695+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:24.462913+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:24.463108+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:24.463113+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:24.463259+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:24.463544+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:24.463790+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:24.464231+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:24:24.537891+00:00", "quote", 13.95, 13.97]
["2026-09-17T17:24:24.538854+00:00", "quote", 13.95, 13.97]
["2026-09-17T17:24:24.641268+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:24.641333+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:24.641348+00:00", "trade", 13.96, 1.0]
["2026-09-17T17:24:24.641844+00:00", "trade", 13.96, 1.0]
["2026-09-17T17:24:24.641914+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:24.642009+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:24.642130+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:24.642415+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:24.642766+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:24.642922+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:25.149272+00:00", "trade", 13.955, 200.0]
["2026-09-17T17:24:25.730694+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:24:25.730757+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:25.739436+00:00", "trade", 13.956, 87.0]
["2026-09-17T17:24:28.624568+00:00", "trade", 14.0413, 3.0]
["2026-09-17T17:24:28.762582+00:00", "trade", 13.96, 73.0]
["2026-09-17T17:24:28.762630+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:28.763166+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:28.763221+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:28.763226+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:28.763232+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:28.763272+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:28.763668+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:28.801798+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:29.107557+00:00", "trade", 13.955, 13.0]
["2026-09-17T17:24:30.003374+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:30.044014+00:00", "trade", 13.9994, 14.0]
["2026-09-17T17:24:30.782284+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:30.797930+00:00", "trade", 14.0103, 1.0]
["2026-09-17T17:24:30.833019+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:31.368785+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:31.900366+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:31.913692+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:32.774798+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:32.775770+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:32.829443+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:33.069264+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:33.157254+00:00", "trade", 13.9561, 948.0]
["2026-09-17T17:24:33.543152+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:33.543237+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:33.543304+00:00", "trade", 13.95, 30.0]
["2026-09-17T17:24:33.543342+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:33.639000+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:33.639005+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:33.640013+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:34.093690+00:00", "trade", 13.9901, 16.0]
["2026-09-17T17:24:34.224259+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:34.986488+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:34.986513+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:35.460793+00:00", "trade", 13.95, 10.0]
["2026-09-17T17:24:36.149137+00:00", "trade", 13.95, 7.0]
["2026-09-17T17:24:36.149167+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:36.149168+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:24:36.149168+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:24:36.149217+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.149247+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.149252+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.149292+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.149537+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.149568+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.149583+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.149623+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.149637+00:00", "trade", 13.95, 2.0]
["2026-09-17T17:24:36.149640+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:24:36.149640+00:00", "trade", 13.95, 11.0]
["2026-09-17T17:24:36.149708+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.149713+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.149728+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.150149+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.150209+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.150239+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.150259+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.150259+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.150279+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.150315+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.150710+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.150710+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.151081+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.151868+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.159742+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.256858+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.432000+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:36.579315+00:00", "trade", 13.94, 14.0]
["2026-09-17T17:24:36.772190+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:37.175480+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:37.175510+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:38.181409+00:00", "trade", 13.945, 118.0]
["2026-09-17T17:24:38.182528+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:38.953218+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:38.954676+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:38.954837+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:38.954982+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:38.955217+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:38.955226+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:24:38.955659+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:38.956821+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:38.956821+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:38.965382+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:38.975025+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:39.375197+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:39.475907+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:39.486392+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:39.512041+00:00", "trade", 13.945, 500.0]
["2026-09-17T17:24:39.617675+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:39.756921+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:39.757362+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:40.137963+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:24:40.138284+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:24:40.138404+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:24:40.138520+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:24:40.138520+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:24:40.138565+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:24:40.139088+00:00", "trade", 13.94, 118.0]
["2026-09-17T17:24:40.139124+00:00", "trade", 13.94, 182.0]
["2026-09-17T17:24:40.144323+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:24:40.146864+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:40.146920+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:40.146920+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:40.147726+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:40.147726+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:40.148007+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:40.148283+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:40.148568+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:40.148884+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:40.161489+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:40.525957+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:40.526408+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:40.637327+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:41.202588+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:41.202909+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:41.203029+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:41.229322+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:41.535320+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:41.535766+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:42.517243+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:42.517463+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:42.642346+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:42.942726+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:43.254096+00:00", "trade", 13.9459, 500.0]
["2026-09-17T17:24:43.254739+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:44.922680+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:44.933165+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.105861+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.167399+00:00", "trade", 13.945, 6.0]
["2026-09-17T17:24:45.172718+00:00", "trade", 13.945, 9.0]
["2026-09-17T17:24:45.176877+00:00", "trade", 13.945, 7.0]
["2026-09-17T17:24:45.181448+00:00", "trade", 13.945, 7.0]
["2026-09-17T17:24:45.182684+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.182925+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.183366+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.185691+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:24:45.197127+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:24:45.197189+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.197371+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:24:45.197930+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.198011+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.198126+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.198246+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.198316+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.198567+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.199228+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.199890+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.257582+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.276297+00:00", "trade", 13.95, 3.0]
["2026-09-17T17:24:45.276297+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:24:45.276312+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.276312+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.276313+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:24:45.276315+00:00", "trade", 13.95, 94.0]
["2026-09-17T17:24:45.276318+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:24:45.276321+00:00", "trade", 13.95, 32.0]
["2026-09-17T17:24:45.276332+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:45.276788+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:24:45.276843+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:24:45.276848+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:24:45.276865+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:24:45.276868+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:24:45.276874+00:00", "trade", 13.95, 35.0]
["2026-09-17T17:24:45.276893+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277064+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277084+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277089+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277229+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277314+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277345+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277349+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277475+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277505+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277515+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277545+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277545+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277555+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277715+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277715+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277795+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.277864+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:24:45.278191+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.278272+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.278585+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:24:45.278632+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.278793+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.278916+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:24:45.281118+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:45.281254+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.281299+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.282001+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.284597+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:45.284998+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.285058+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.285158+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.285158+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.285639+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.287639+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:45.288005+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288040+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:24:45.288046+00:00", "trade", 13.96, 1.0]
["2026-09-17T17:24:45.288046+00:00", "trade", 13.96, 99.0]
["2026-09-17T17:24:45.288049+00:00", "trade", 13.96, 47.0]
["2026-09-17T17:24:45.288049+00:00", "trade", 13.96, 1.0]
["2026-09-17T17:24:45.288130+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288145+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288150+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288178+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:24:45.288181+00:00", "trade", 13.96, 29.0]
["2026-09-17T17:24:45.288215+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288256+00:00", "trade", 13.96, 106.0]
["2026-09-17T17:24:45.288321+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288356+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288391+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288440+00:00", "trade", 13.96, 142.0]
["2026-09-17T17:24:45.288440+00:00", "trade", 13.96, 200.0]
["2026-09-17T17:24:45.288461+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288465+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:24:45.288466+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288466+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288466+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288471+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:24:45.288471+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288471+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288501+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288516+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288575+00:00", "trade", 13.96, 82.0]
["2026-09-17T17:24:45.288712+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288807+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288840+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:24:45.288842+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288842+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288912+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.288960+00:00", "trade", 13.96, 58.0]
["2026-09-17T17:24:45.288962+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.289072+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.289072+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.289117+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.289273+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.290280+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.290704+00:00", "trade", 13.96, 42.0]
["2026-09-17T17:24:45.290706+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.290707+00:00", "trade", 13.96, 159.0]
["2026-09-17T17:24:45.290716+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.291232+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.291232+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.293227+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.293573+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:24:45.293999+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.298628+00:00", "trade", 13.955, 200.0]
["2026-09-17T17:24:45.299191+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.299927+00:00", "trade", 13.955, 3.0]
["2026-09-17T17:24:45.301617+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:24:45.303355+00:00", "trade", 13.955, 157.0]
["2026-09-17T17:24:45.394634+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.395070+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.395110+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.594981+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.595487+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:45.595492+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:45.595577+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:45.595577+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:45.595647+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.595778+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.595813+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.595843+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.596900+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.597697+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.598138+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.598940+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.920546+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:45.920566+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:45.920982+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:45.921047+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:45.921047+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:45.921052+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:45.921077+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.921077+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.921193+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.921368+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:45.921468+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:45.921528+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:45.921558+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.921583+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.921583+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.922801+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.923087+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.923087+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.927608+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.944062+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:45.959163+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.154048+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.154089+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.154329+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.154489+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.154489+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.154530+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.154570+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.154770+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.154850+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.155051+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.155091+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.155091+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.155131+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.191579+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:24:48.264401+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.347163+00:00", "trade", 13.9431, 1821.0]
["2026-09-17T17:24:48.369335+00:00", "trade", 13.9431, 1.0]
["2026-09-17T17:24:48.963033+00:00", "trade", 13.94, 6.0]
["2026-09-17T17:24:48.963591+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.964072+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.964152+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.964152+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.964674+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.964674+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.964679+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.965115+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.965155+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.965596+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.965596+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.966112+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.966112+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.966593+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.966593+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.967074+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.967074+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.967550+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.967595+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:48.967946+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:24:48.967976+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:24:48.967976+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:24:48.967979+00:00", "trade", 13.95, 2.0]
["2026-09-17T17:24:48.967979+00:00", "trade", 13.95, 3.0]
["2026-09-17T17:24:48.968067+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:24:48.968067+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:24:48.968197+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.968357+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.968513+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.968553+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.968578+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.968578+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.968593+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.968633+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.968673+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.968914+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.968954+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.969114+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.969114+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.969395+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.969836+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:48.972758+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.973013+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.973179+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.973179+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.973204+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.973204+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.973204+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:48.979519+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.001013+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:24:49.235438+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.413011+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:49.413026+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:49.413041+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:49.413081+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:49.413111+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:49.413111+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:49.413116+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:49.413417+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:49.413733+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:49.413773+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:49.413978+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:49.414008+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:49.414058+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:49.414474+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:49.414580+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.414582+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:24:49.414765+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.414890+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.415081+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.415131+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.415382+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.415422+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.415652+00:00", "trade", 13.95, 50.0]
["2026-09-17T17:24:49.415652+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.415670+00:00", "trade", 13.95, 50.0]
["2026-09-17T17:24:49.415858+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.416138+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.416143+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.416158+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.416374+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.416579+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.416925+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.418259+00:00", "trade", 13.95, 24.0]
["2026-09-17T17:24:49.418298+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.418740+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.429225+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.429464+00:00", "trade", 13.95, 24.0]
["2026-09-17T17:24:49.429941+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.534612+00:00", "trade", 13.95, 24.0]
["2026-09-17T17:24:49.555961+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:49.556558+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.556559+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:24:49.556628+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.556908+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.556908+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.556944+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:24:49.557229+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:24:49.557229+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:49.557264+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.557345+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.557385+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.557385+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.557405+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.557425+00:00", "trade", 13.95, 50.0]
["2026-09-17T17:24:49.557425+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.557430+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:49.557445+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.557445+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.557470+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.557505+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.557545+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.557550+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.557585+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.557705+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.557776+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.557801+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.558001+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.558146+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.573958+00:00", "trade", 13.945, 25.0]
["2026-09-17T17:24:49.600823+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:49.793511+00:00", "trade", 13.9417, 1.0]
["2026-09-17T17:24:50.123167+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:50.123808+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:50.469040+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:50.745914+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:50.745914+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:50.746330+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:50.746516+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:50.762739+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:50.763216+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:50.803406+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:51.593377+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:24:52.804120+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:52.804521+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:52.804801+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:53.363627+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:53.367075+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:53.468096+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:54.471283+00:00", "trade", 13.9499, 300.0]
["2026-09-17T17:24:54.471644+00:00", "trade", 13.9499, 700.0]
["2026-09-17T17:24:55.019657+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:24:55.019670+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:24:55.019685+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:24:55.019696+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:24:55.019700+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:24:55.019700+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:24:55.019715+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:24:55.019780+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:24:55.019920+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:55.020121+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:55.020201+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:55.020241+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:55.020241+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:55.020321+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:24:55.020396+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:55.020396+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:55.020442+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:55.020442+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:55.020472+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:55.020522+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:55.020822+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:55.028686+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:55.071578+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:55.285448+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:55.321979+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:55.426844+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:56.600100+00:00", "trade", 13.955, 40.0]
["2026-09-17T17:24:57.619886+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:57.619896+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:57.619900+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:24:57.620327+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:57.620327+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:57.620332+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:57.620407+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:24:57.620477+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:24:57.620567+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:57.620968+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:57.620968+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:57.621043+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:57.621088+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:57.621369+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:57.621409+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:57.621409+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:57.621489+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:57.633834+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:57.633844+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:57.660537+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:57.660858+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:57.724931+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:57.725878+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:58.717043+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.024189+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.024911+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.025823+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.028038+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.028945+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.029111+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.029171+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.031587+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.032744+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.032925+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.032960+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.033205+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.034103+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.035035+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.035807+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.035887+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.035892+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.036147+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.036182+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.036353+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.036523+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.036814+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.037315+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.038548+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.038573+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.039671+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.041049+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.046753+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.131089+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:24:59.910294+00:00", "trade", 13.946, 13.0]
["2026-09-17T17:25:00.003400+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:00.071723+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:00.072204+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:00.072445+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:00.072725+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:00.073006+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:00.086849+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:00.087305+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:00.087305+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:00.773594+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.321007+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.336725+00:00", "trade", 14.0027, 1.0]
["2026-09-17T17:25:01.338093+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.866406+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:25:01.866409+00:00", "trade", 13.95, 4.0]
["2026-09-17T17:25:01.866487+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:25:01.866490+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:25:01.866828+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:25:01.866828+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:25:01.866830+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:25:01.866833+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:25:01.866867+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.866977+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.866982+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.867032+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.867123+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.867308+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.867348+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.867779+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.868042+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:25:01.868085+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.868090+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.868094+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:25:01.868094+00:00", "trade", 13.95, 96.0]
["2026-09-17T17:25:01.868108+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:25:01.868155+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.868258+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:25:01.868265+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.868270+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:25:01.868271+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:25:01.868271+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:25:01.868273+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:25:01.868305+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:25:01.868320+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:25:01.868343+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:25:01.868346+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:25:01.868346+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:25:01.868364+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:25:01.868381+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:25:01.868391+00:00", "trade", 13.95, 2.0]
["2026-09-17T17:25:01.868391+00:00", "trade", 13.95, 41.0]
["2026-09-17T17:25:01.868391+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:25:01.868394+00:00", "trade", 13.95, 118.0]
["2026-09-17T17:25:01.868418+00:00", "trade", 13.95, 5.0]
["2026-09-17T17:25:01.868523+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:25:01.868526+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.868631+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.868646+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.868686+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.868716+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.868716+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.868740+00:00", "trade", 13.95, 68.0]
["2026-09-17T17:25:01.868743+00:00", "trade", 13.95, 6.0]
["2026-09-17T17:25:01.868743+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:25:01.868743+00:00", "trade", 13.95, 5.0]
["2026-09-17T17:25:01.868842+00:00", "trade", 13.95, 6.0]
["2026-09-17T17:25:01.868987+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869012+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869027+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869027+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869040+00:00", "trade", 13.95, 4.0]
["2026-09-17T17:25:01.869042+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869042+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869050+00:00", "trade", 13.95, 21.0]
["2026-09-17T17:25:01.869067+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:25:01.869067+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:25:01.869067+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:25:01.869072+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869072+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:25:01.869082+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869082+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:25:01.869132+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869167+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869268+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869268+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869268+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869273+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869348+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869428+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869468+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869468+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869508+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869548+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869629+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869884+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.869984+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.870065+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.870145+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.872565+00:00", "trade", 13.95, 67.0]
["2026-09-17T17:25:01.872636+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.872686+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.873147+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.873147+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.873367+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.873618+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.873949+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.877227+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.970058+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.970253+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.970278+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.970494+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.970819+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.970980+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:01.978342+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:02.351821+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:02.579680+00:00", "trade", 13.9493, 100.0]
["2026-09-17T17:25:02.579692+00:00", "trade", 13.948, 100.0]
["2026-09-17T17:25:02.597843+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:25:02.704601+00:00", "trade", 13.9403, 72.0]
["2026-09-17T17:25:02.814734+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:02.845808+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:03.195936+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:03.784052+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:04.743250+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:25:06.553465+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:06.553470+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:06.575102+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:06.594718+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:07.030787+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:07.082986+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:07.154301+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:07.154747+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:07.203197+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:07.203638+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:07.986577+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:07.986577+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:07.986587+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:07.987254+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:08.036230+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:08.082405+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:08.468490+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:08.468575+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:08.483375+00:00", "trade", 13.9886, 5.0]
["2026-09-17T17:25:08.484698+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:09.415640+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:10.735462+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:10.735948+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:11.292148+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:11.292604+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:12.057780+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:12.061284+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:13.044978+00:00", "trade", 13.945, 25.0]
["2026-09-17T17:25:13.046063+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:13.046499+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:13.934268+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:13.934308+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:13.988928+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:14.114200+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:25:16.323831+00:00", "trade", 13.9934, 8.0]
["2026-09-17T17:25:17.503466+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:17.503546+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:17.616585+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:17.617066+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:17.916845+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:18.503151+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:18.503592+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:18.529684+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:18.530160+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:19.021575+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:19.185925+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:25:19.190415+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:25:19.570778+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:19.570995+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:25:19.571951+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:19.572061+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:19.621599+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:19.849311+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:22.166308+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:25.230207+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:25.230859+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:25.230889+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:25.816373+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:25.816373+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:26.066649+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:26.499750+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:28.069267+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:28.138877+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:28.804482+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:25:28.804843+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:25:28.806342+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:28.806342+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:29.007336+00:00", "trade", 13.9408, 500.0]
["2026-09-17T17:25:29.008407+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:29.037617+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:29.037772+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:30.003432+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:30.484647+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:30.484697+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:30.485534+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:30.485820+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:30.487248+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:31.301784+00:00", "trade", 13.945, 50.0]
["2026-09-17T17:25:32.114174+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:25:33.215197+00:00", "trade", 13.9994, 1.0]
["2026-09-17T17:25:33.730295+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:33.730340+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:33.730345+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:33.730350+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:33.731222+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:33.868611+00:00", "trade", 13.9483, 1.0]
["2026-09-17T17:25:34.141126+00:00", "trade", 13.945, 12.0]
["2026-09-17T17:25:35.259296+00:00", "trade", 13.94, 18.0]
["2026-09-17T17:25:37.222271+00:00", "trade", 13.949, 8.0]
["2026-09-17T17:25:37.713378+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:37.713378+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:37.713383+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:37.977254+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:25:37.982676+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:25:38.022768+00:00", "trade", 13.949, 16.0]
["2026-09-17T17:25:38.224304+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:38.224349+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:38.224951+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:38.225041+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:38.473358+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:38.561566+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:25:39.122583+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:39.476250+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:42.714836+00:00", "trade", 13.9495, 3.0]
["2026-09-17T17:25:43.276488+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:43.276538+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:43.735120+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:45.432854+00:00", "trade", 13.945, 16.0]
["2026-09-17T17:25:45.436550+00:00", "trade", 13.945, 20.0]
["2026-09-17T17:25:45.440603+00:00", "trade", 13.945, 5.0]
["2026-09-17T17:25:45.868083+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:45.869567+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:45.870524+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:45.874529+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:45.878558+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:46.193750+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:25:46.193894+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:25:46.196475+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:46.598357+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:48.463262+00:00", "trade", 14.001, 100.0]
["2026-09-17T17:25:49.122296+00:00", "trade", 13.9499, 175.0]
["2026-09-17T17:25:49.566523+00:00", "trade", 13.9419, 30.0]
["2026-09-17T17:25:51.273523+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.273523+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.274004+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.274009+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.383159+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.383600+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.383640+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.583787+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.605909+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.606350+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.606671+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.607112+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.607112+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.608390+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.689178+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.689579+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.717229+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.953542+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:51.996038+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:53.595376+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:53.598393+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:54.103280+00:00", "trade", 13.979, 29.0]
["2026-09-17T17:25:55.131579+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:55.137017+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:55.320358+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:55.821205+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:25:55.821280+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:25:55.821421+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:25:55.823842+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:25:57.765349+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:57.765956+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:57.766357+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:57.766432+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:57.768752+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:58.027228+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:59.569695+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:25:59.657970+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:00.003463+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:00.028296+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:26:00.029199+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:00.029650+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:00.030091+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:00.171734+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:01.056835+00:00", "trade", 13.945, 118.0]
["2026-09-17T17:26:01.057379+00:00", "trade", 13.945, 82.0]
["2026-09-17T17:26:01.352607+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:26:01.400860+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:26:01.432213+00:00", "trade", 13.945, 20.0]
["2026-09-17T17:26:01.773279+00:00", "trade", 13.945, 20.0]
["2026-09-17T17:26:01.840998+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:02.229403+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:02.461663+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:26:02.463079+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:02.655492+00:00", "trade", 13.946, 4415.0]
["2026-09-17T17:26:02.930672+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:02.931058+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:02.931103+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:03.034018+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:03.279548+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:03.481809+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:03.896106+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:05.216234+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:05.216284+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:05.216294+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:05.216414+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:05.216795+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:05.216840+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:05.311380+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:05.311431+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:05.509819+00:00", "trade", 13.9955, 1.0]
["2026-09-17T17:26:05.580100+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:05.580100+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:05.586616+00:00", "trade", 13.945, 300.0]
["2026-09-17T17:26:05.586676+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:05.587145+00:00", "trade", 13.945, 830.0]
["2026-09-17T17:26:05.587226+00:00", "trade", 13.945, 300.0]
["2026-09-17T17:26:06.096740+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:07.101979+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:07.304411+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:08.168162+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:08.588913+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:26:10.770833+00:00", "trade", 13.9455, 41.0]
["2026-09-17T17:26:11.472605+00:00", "trade", 13.945, 161.0]
["2026-09-17T17:26:18.055644+00:00", "trade", 13.949, 100.0]
["2026-09-17T17:26:19.392690+00:00", "trade", 13.9417, 10.0]
["2026-09-17T17:26:19.745084+00:00", "trade", 13.9401, 1.0]
["2026-09-17T17:26:22.123880+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:26:22.123946+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:26:22.295965+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:26:26.275504+00:00", "trade", 13.945, 150.0]
["2026-09-17T17:26:26.741433+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:26.741434+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:26:26.741478+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:26.741493+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:26.741518+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:26.741523+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:26.741954+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:26.742370+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:26.742600+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:26.742697+00:00", "trade", 13.945, 6.0]
["2026-09-17T17:26:28.934249+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:28.934449+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:28.934795+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:28.934840+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:28.934890+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:28.935707+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:28.935847+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:28.945325+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:28.958120+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:28.958166+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:28.961604+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:30.003494+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:36.448629+00:00", "trade", 13.987, 1.0]
["2026-09-17T17:26:36.473453+00:00", "trade", 13.945, 3.0]
["2026-09-17T17:26:38.335537+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:38.335632+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:38.442948+00:00", "trade", 13.94, 200.0]
["2026-09-17T17:26:38.446145+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:38.446185+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:38.446456+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:38.459883+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:38.460274+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:38.460379+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:38.512208+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:26:39.950359+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:26:41.731893+00:00", "trade", 13.94, 200.0]
["2026-09-17T17:26:41.731893+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:41.731898+00:00", "trade", 13.94, 50.0]
["2026-09-17T17:26:41.731902+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:26:41.731902+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:26:41.731902+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:26:41.731903+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:41.731905+00:00", "trade", 13.94, 200.0]
["2026-09-17T17:26:41.731909+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:26:41.731909+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:26:41.731980+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:26:41.731992+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:26:41.731992+00:00", "trade", 13.94, 6.0]
["2026-09-17T17:26:41.732003+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:41.732029+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:41.732114+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:41.732129+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:26:41.732139+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:26:41.732144+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:26:41.732182+00:00", "trade", 13.94, 3.0]
["2026-09-17T17:26:41.732188+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:26:41.732189+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:26:41.732191+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:26:41.732191+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:26:41.732236+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:26:41.732240+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.732242+00:00", "trade", 13.94, 10.0]
["2026-09-17T17:26:41.732245+00:00", "trade", 13.94, 200.0]
["2026-09-17T17:26:41.732490+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.732510+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.732515+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.732540+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.732545+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.732991+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.733006+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.733211+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.733261+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.733271+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.734244+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.734620+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.739366+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.745470+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.928186+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.928506+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:41.988960+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:42.644286+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:42.645178+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:42.807395+00:00", "trade", 13.9383, 80.0]
["2026-09-17T17:26:43.972438+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:43.972503+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:43.973094+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:43.983333+00:00", "trade", 13.9831, 28.0]
["2026-09-17T17:26:44.043316+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:44.383694+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:26:44.383970+00:00", "trade", 13.935, 200.0]
["2026-09-17T17:26:44.384211+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:26:44.384544+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:44.384559+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:44.384744+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:44.384895+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:44.385185+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:44.386160+00:00", "trade", 13.94, 13.0]
["2026-09-17T17:26:44.386244+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:26:44.387023+00:00", "trade", 13.94, 4.0]
["2026-09-17T17:26:44.387065+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:44.387110+00:00", "trade", 13.94, 10.0]
["2026-09-17T17:26:44.387197+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:26:44.387411+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:44.387626+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:44.388107+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:44.388107+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:44.388107+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:44.388123+00:00", "trade", 13.94, 25.0]
["2026-09-17T17:26:44.388123+00:00", "trade", 13.94, 67.0]
["2026-09-17T17:26:44.388182+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:44.388268+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:26:44.388271+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:26:44.388271+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:26:44.388274+00:00", "trade", 13.94, 50.0]
["2026-09-17T17:26:44.388298+00:00", "trade", 13.94, 13.0]
["2026-09-17T17:26:44.388303+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:44.388305+00:00", "trade", 13.94, 13.0]
["2026-09-17T17:26:44.388307+00:00", "trade", 13.94, 10.0]
["2026-09-17T17:26:44.388307+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:26:44.388313+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:44.388320+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:26:44.388323+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:26:44.388325+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:26:44.388325+00:00", "trade", 13.94, 41.0]
["2026-09-17T17:26:44.388328+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:26:44.388368+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.388388+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.388403+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.388408+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.388413+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.388433+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.388453+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.388496+00:00", "trade", 13.94, 26.0]
["2026-09-17T17:26:44.388553+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.388794+00:00", "trade", 13.94, 7.0]
["2026-09-17T17:26:44.388804+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.388849+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.388879+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.388954+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.389024+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.389105+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.389167+00:00", "trade", 13.94, 21.0]
["2026-09-17T17:26:44.389302+00:00", "trade", 13.94, 41.0]
["2026-09-17T17:26:44.389345+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.389350+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.391465+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.391946+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.473135+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.566948+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:44.567025+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:26:45.201969+00:00", "trade", 13.944, 16.0]
["2026-09-17T17:26:46.353111+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:46.353116+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:46.353136+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:46.353186+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:46.353231+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:46.353903+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:46.362603+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:46.363375+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:46.363390+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:46.363490+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:46.363546+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:46.363826+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:26:46.363867+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:46.363867+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:46.364182+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:26:46.364428+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:26:46.364748+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:26:46.367946+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:26:46.465328+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:26:47.010394+00:00", "trade", 13.9387, 500.0]
["2026-09-17T17:26:47.010491+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:26:47.395704+00:00", "trade", 13.9455, 1.0]
["2026-09-17T17:26:47.627184+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:47.627229+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:47.627254+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:47.627269+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:47.627314+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:47.627971+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:47.627995+00:00", "trade", 13.94, 22.0]
["2026-09-17T17:26:47.628131+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:47.628678+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:47.628678+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:47.628878+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:47.630437+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:47.667430+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:47.668051+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:47.731202+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:48.035531+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:48.398325+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:48.399007+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:48.640518+00:00", "trade", 13.94, 5.0]
["2026-09-17T17:26:48.896772+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:49.446511+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:50.391776+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:50.658727+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:50.661233+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:50.676785+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:50.679070+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:51.334521+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:52.312515+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:26:52.314359+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:55.305169+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:55.306092+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:55.306578+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:55.308056+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:55.346708+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:56.393586+00:00", "trade", 13.9417, 25.0]
["2026-09-17T17:26:56.568001+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:26:58.051974+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:58.052947+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:58.851743+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:59.051188+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:59.218512+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:59.824926+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:26:59.857614+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:00.003516+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:01.157749+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:01.182603+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:01.189521+00:00", "trade", 13.9429, 323.0]
["2026-09-17T17:27:01.191008+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:02.517934+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:27:03.816594+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:05.232648+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:27:05.233954+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:05.800904+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:05.810867+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:07.567815+00:00", "trade", 13.983, 1.0]
["2026-09-17T17:27:08.002043+00:00", "trade", 13.945, 6.0]
["2026-09-17T17:27:08.004525+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:08.005382+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:08.061962+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:10.013635+00:00", "trade", 13.945, 24.0]
["2026-09-17T17:27:10.019913+00:00", "trade", 13.945, 30.0]
["2026-09-17T17:27:10.025347+00:00", "trade", 13.945, 8.0]
["2026-09-17T17:27:10.065929+00:00", "trade", 13.945, 300.0]
["2026-09-17T17:27:10.906880+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:10.906940+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:10.907727+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:10.911717+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:11.342062+00:00", "trade", 14.0096, 100.0]
["2026-09-17T17:27:12.160169+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:12.161132+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:13.584950+00:00", "trade", 13.9407, 21.0]
["2026-09-17T17:27:13.871255+00:00", "trade", 14.0096, 16.0]
["2026-09-17T17:27:13.994466+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:15.767508+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:16.050002+00:00", "trade", 13.9423, 3.0]
["2026-09-17T17:27:16.106550+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:16.125587+00:00", "trade", 13.94, 500.0]
["2026-09-17T17:27:16.597369+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:27:16.597429+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:16.598366+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:16.598401+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:16.598727+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:16.598797+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:16.598912+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:16.750102+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:16.966140+00:00", "trade", 13.945, 300.0]
["2026-09-17T17:27:18.040742+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:27:18.156734+00:00", "trade", 13.9438, 10.0]
["2026-09-17T17:27:18.160812+00:00", "trade", 13.9435, 19.0]
["2026-09-17T17:27:22.195878+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:22.196165+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:27:22.196171+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:27:22.196259+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:22.196351+00:00", "trade", 13.945, 25.0]
["2026-09-17T17:27:22.196394+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:22.449392+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:22.449397+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:22.450314+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:22.454429+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:22.455356+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:22.911342+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:22.911387+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:23.287764+00:00", "trade", 13.9824, 20.0]
["2026-09-17T17:27:23.393424+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:24.441886+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:24.734911+00:00", "trade", 13.9403, 47.0]
["2026-09-17T17:27:25.230664+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:25.241179+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:25.242021+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:25.256936+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:27:25.257023+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:27:25.257142+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:25.257232+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:25.257262+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:25.257853+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:25.257979+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:25.258154+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:27:25.258269+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:25.264842+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:27:25.265466+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:25.335375+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:27:25.335522+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:27:25.335959+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:25.336440+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:25.336891+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:25.337549+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:27:25.339443+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:27:25.346754+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:27:25.346862+00:00", "trade", 13.945, 71.0]
["2026-09-17T17:27:25.573548+00:00", "trade", 13.94, 1000.0]
["2026-09-17T17:27:25.573722+00:00", "trade", 13.945, 1000.0]
["2026-09-17T17:27:25.849717+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:25.973382+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:27.848975+00:00", "trade", 13.9446, 50.0]
["2026-09-17T17:27:29.785487+00:00", "trade", 13.942, 22.0]
["2026-09-17T17:27:30.003547+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:30.561551+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:30.565435+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:30.566457+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:30.566913+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:30.566953+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:30.566969+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:30.566999+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:30.567510+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:30.567555+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:30.598208+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:30.598644+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:31.362092+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:31.362578+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:31.362678+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:31.918752+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:31.918782+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:31.918872+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:33.242619+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:33.242669+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:33.242689+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:33.243105+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:34.906681+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:37.336850+00:00", "trade", 13.98, 1.0]
["2026-09-17T17:27:37.362668+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:37.362683+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:37.363475+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:37.363565+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:37.364042+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:37.364042+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:37.364122+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:37.469598+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:37.470079+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:37.735165+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:37.743094+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:37.755328+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:38.362489+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:38.362925+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:38.363396+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:38.570582+00:00", "trade", 13.945, 32.0]
["2026-09-17T17:27:38.593797+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:27:39.072826+00:00", "trade", 13.9483, 13.0]
["2026-09-17T17:27:39.617111+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:39.617963+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:39.618048+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:39.618093+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:39.618529+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:39.712242+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:39.773118+00:00", "trade", 13.9433, 1.0]
["2026-09-17T17:27:40.177360+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:40.202765+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:41.165063+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:27:41.165148+00:00", "trade", 13.945, 96.0]
["2026-09-17T17:27:41.165157+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:41.219416+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:43.018148+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:43.018193+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:43.018284+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:43.019081+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:43.019401+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:43.180776+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:43.181212+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:43.558059+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:43.818574+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:43.819020+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:44.056340+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:44.115506+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:44.233106+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:44.260627+00:00", "trade", 14.0049, 100.0]
["2026-09-17T17:27:44.557062+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:44.559202+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:44.559232+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:44.559232+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:45.132237+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:45.266171+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:45.540820+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:45.664649+00:00", "trade", 13.94, 16.0]
["2026-09-17T17:27:45.672402+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:27:46.115453+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:27:46.116049+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:46.682946+00:00", "trade", 13.9433, 16.0]
["2026-09-17T17:27:46.841070+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:48.258860+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:27:48.260344+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:48.262216+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:27:48.262264+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:27:48.262324+00:00", "trade", 13.94, 23.0]
["2026-09-17T17:27:48.262480+00:00", "trade", 13.94, 177.0]
["2026-09-17T17:27:48.262589+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:27:48.262616+00:00", "trade", 13.94, 796.0]
["2026-09-17T17:27:48.262757+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:27:48.263186+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:48.263828+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:48.264282+00:00", "trade", 13.9407, 100.0]
["2026-09-17T17:27:48.264366+00:00", "trade", 13.9407, 100.0]
["2026-09-17T17:27:48.264615+00:00", "trade", 13.9407, 100.0]
["2026-09-17T17:27:48.264790+00:00", "trade", 13.9407, 23.0]
["2026-09-17T17:27:48.265025+00:00", "trade", 13.9407, 177.0]
["2026-09-17T17:27:48.265142+00:00", "trade", 13.9407, 796.0]
["2026-09-17T17:27:48.265379+00:00", "trade", 13.9407, 100.0]
["2026-09-17T17:27:48.265710+00:00", "trade", 13.9421, 1276.0]
["2026-09-17T17:27:48.273484+00:00", "trade", 13.94, 299.0]
["2026-09-17T17:27:48.273487+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:27:48.273487+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:27:48.273490+00:00", "trade", 13.94, 90.0]
["2026-09-17T17:27:48.273511+00:00", "trade", 13.94, 10.0]
["2026-09-17T17:27:48.273517+00:00", "trade", 13.94, 7.0]
["2026-09-17T17:27:48.273556+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:27:48.273559+00:00", "trade", 13.94, 145.0]
["2026-09-17T17:27:48.273559+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:27:48.273561+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:48.273562+00:00", "trade", 13.94, 20.0]
["2026-09-17T17:27:48.273616+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:48.273656+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:48.273686+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:48.273691+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:48.273691+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:48.273730+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:27:48.273731+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:48.273733+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:27:48.273738+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:27:48.273738+00:00", "trade", 13.94, 3.0]
["2026-09-17T17:27:48.273742+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:27:48.273947+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:27:48.273987+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:27:48.274067+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.274084+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.274107+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.274109+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:27:48.274112+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:27:48.274282+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.274307+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.274348+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.274388+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.274588+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.274668+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.274708+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.274708+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.275150+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.275225+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.275310+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.275550+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.275561+00:00", "trade", 13.94, 11.0]
["2026-09-17T17:27:48.275591+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.305532+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.306760+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.351070+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.363855+00:00", "trade", 13.935, 15.0]
["2026-09-17T17:27:48.374456+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.615019+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:48.615565+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:49.330056+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:49.397447+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:49.397938+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:50.175220+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:27:50.175609+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:50.176847+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:50.198759+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:51.643120+00:00", "trade", 13.9684, 8.0]
["2026-09-17T17:27:52.873794+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:52.873934+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:52.874500+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:52.874520+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:52.874540+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:52.874941+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:53.396969+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:55.074122+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:55.074122+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:58.805321+00:00", "trade", 13.935, 10.0]
["2026-09-17T17:27:58.805416+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:59.366018+00:00", "trade", 13.9363, 100.0]
["2026-09-17T17:27:59.431482+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:27:59.868216+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:00.003579+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:01.636707+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:02.417701+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:02.418583+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:07.541495+00:00", "trade", 13.9765, 1.0]
["2026-09-17T17:28:10.410486+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:10.515817+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:15.215475+00:00", "trade", 13.9343, 110.0]
["2026-09-17T17:28:16.580095+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:16.580112+00:00", "trade", 13.93, 4.0]
["2026-09-17T17:28:16.580190+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:16.580214+00:00", "trade", 13.93, 24.0]
["2026-09-17T17:28:16.580248+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:28:16.580254+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:28:16.580254+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:28:16.580260+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:28:16.580260+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:28:16.580261+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:16.580263+00:00", "trade", 13.93, 4.0]
["2026-09-17T17:28:16.580263+00:00", "trade", 13.93, 200.0]
["2026-09-17T17:28:16.580266+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:28:16.580266+00:00", "trade", 13.93, 300.0]
["2026-09-17T17:28:16.580269+00:00", "trade", 13.93, 200.0]
["2026-09-17T17:28:16.580286+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:16.580305+00:00", "trade", 13.93, 6.0]
["2026-09-17T17:28:16.580316+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:16.580396+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:16.580496+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:16.580541+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:16.580621+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:16.580677+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:28:16.580677+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:28:16.580682+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:28:16.580772+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.580772+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:28:16.580774+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:28:16.580774+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:28:16.580774+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:28:16.580873+00:00", "trade", 13.93, 3.0]
["2026-09-17T17:28:16.580942+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.580947+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.581218+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.581273+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.581273+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.581348+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.581348+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.581383+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.581504+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.581584+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.581829+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.581945+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.581945+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.581950+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.583193+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.602952+00:00", "trade", 13.925, 5.0]
["2026-09-17T17:28:16.683441+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.783294+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.783575+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:16.783710+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:18.056736+00:00", "trade", 13.9455, 100.0]
["2026-09-17T17:28:18.134017+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:28:18.134571+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:18.134639+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:28:18.135213+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:18.135614+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:18.136015+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:18.172914+00:00", "trade", 13.9402, 13.0]
["2026-09-17T17:28:18.174051+00:00", "trade", 13.9402, 2.0]
["2026-09-17T17:28:18.175549+00:00", "trade", 13.9402, 7.0]
["2026-09-17T17:28:18.179167+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:18.181698+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:18.181741+00:00", "trade", 13.93, 10.0]
["2026-09-17T17:28:18.181824+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:18.181927+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:28:18.181927+00:00", "trade", 13.93, 12.0]
["2026-09-17T17:28:18.181930+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:28:18.181937+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:28:18.181939+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:28:18.181939+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:28:18.182044+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:18.182099+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:18.182128+00:00", "trade", 13.93, 19.0]
["2026-09-17T17:28:18.182150+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:28:18.182200+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:28:18.182210+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:28:18.182230+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:28:18.182390+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:28:18.182475+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:28:18.182485+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:28:18.182490+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:28:18.182510+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.182631+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.182636+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.182786+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.182831+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.182911+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.182911+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.183027+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.183147+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.183152+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.183307+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.183307+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.183788+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.184831+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.184906+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.224120+00:00", "trade", 13.935, 4.0]
["2026-09-17T17:28:18.235957+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:28:18.236017+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:28:18.237366+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.245796+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:28:18.263752+00:00", "trade", 13.9342, 2000.0]
["2026-09-17T17:28:18.266993+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:28:18.277594+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:28:18.277681+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:28:18.277762+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.278342+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:28:18.278499+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.278659+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.278860+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.278980+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.279140+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.280203+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.718786+00:00", "trade", 13.935, 341.0]
["2026-09-17T17:28:18.723398+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.724285+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:18.752853+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:19.063633+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:19.063713+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:19.064114+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:19.807875+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:19.922456+00:00", "trade", 13.9387, 15.0]
["2026-09-17T17:28:19.926007+00:00", "trade", 13.9387, 6.0]
["2026-09-17T17:28:20.770637+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:21.244541+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:21.245623+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:21.247372+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:21.304684+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:21.505667+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:21.507552+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:21.712560+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:21.750270+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:22.237660+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:22.238232+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:22.238397+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:22.363986+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:23.487059+00:00", "trade", 13.935, 118.0]
["2026-09-17T17:28:23.487255+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:23.487320+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:23.543489+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:23.776083+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:23.776594+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:23.776624+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:23.776765+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:23.814098+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:25.800778+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:25.800844+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:28.006459+00:00", "trade", 13.9932, 3.0]
["2026-09-17T17:28:28.255558+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:28.256505+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:28.830527+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:28.882521+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:28.982103+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:29.040587+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:29.363722+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:29.363766+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:29.364273+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:30.003605+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:30.007823+00:00", "trade", 13.935, 20.0]
["2026-09-17T17:28:30.007915+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:30.013985+00:00", "trade", 13.935, 17.0]
["2026-09-17T17:28:30.020760+00:00", "trade", 13.935, 11.0]
["2026-09-17T17:28:30.802171+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:34.023151+00:00", "trade", 13.9436, 1.0]
["2026-09-17T17:28:34.026017+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:34.026098+00:00", "trade", 13.935, 6.0]
["2026-09-17T17:28:37.518677+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:37.519138+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:37.519755+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:37.862575+00:00", "trade", 13.9662, 1.0]
["2026-09-17T17:28:38.703147+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.703169+00:00", "trade", 13.93, 27.0]
["2026-09-17T17:28:38.703172+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.703272+00:00", "trade", 13.93, 73.0]
["2026-09-17T17:28:38.703278+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.703293+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.703339+00:00", "trade", 13.93, 8.0]
["2026-09-17T17:28:38.703339+00:00", "trade", 13.93, 3.0]
["2026-09-17T17:28:38.703344+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:28:38.703368+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.703368+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.703373+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.703879+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.703879+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.705678+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.707909+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.731629+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:28:38.731635+00:00", "trade", 13.935, 5.0]
["2026-09-17T17:28:38.731653+00:00", "trade", 13.935, 69.0]
["2026-09-17T17:28:38.761093+00:00", "trade", 13.935, 16.0]
["2026-09-17T17:28:38.762699+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.763195+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.763220+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.768658+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.768816+00:00", "trade", 13.935, 11.0]
["2026-09-17T17:28:38.768837+00:00", "trade", 13.935, 9.0]
["2026-09-17T17:28:38.768959+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.769019+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.769300+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.769355+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.770067+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.770182+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.770207+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.770327+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.770874+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.776011+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.776015+00:00", "trade", 13.94, 10.0]
["2026-09-17T17:28:38.776018+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:28:38.776021+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.776522+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.776602+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.776627+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.776642+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.776758+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.777199+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.777941+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.781679+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.781679+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.818413+00:00", "trade", 13.935, 8.0]
["2026-09-17T17:28:38.818973+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.819439+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:38.819439+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:40.065260+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:40.383764+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:40.384220+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:41.512521+00:00", "trade", 13.935, 350.0]
["2026-09-17T17:28:41.993486+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:42.298297+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:42.398656+00:00", "trade", 13.93, 57.0]
["2026-09-17T17:28:42.677430+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:42.682311+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:42.984110+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:42.986451+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:43.021965+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:43.160831+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:43.163788+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:44.471471+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:44.472093+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:44.578376+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:44.578391+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:44.578451+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:44.578471+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:44.581328+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:45.389026+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:45.512269+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:45.829124+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:45.829134+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:45.932329+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:45.966856+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:45.967338+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:47.579446+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:47.579501+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:47.579897+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:47.810867+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:28:47.811473+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:48.557454+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:48.557921+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:48.962732+00:00", "trade", 13.94, 36.0]
["2026-09-17T17:28:49.523695+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:49.523735+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:49.523936+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:50.587082+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:50.587558+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:51.342938+00:00", "trade", 13.9389, 17.0]
["2026-09-17T17:28:51.553954+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:51.629458+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:51.921153+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:52.329445+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:52.329926+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:52.386395+00:00", "trade", 13.9329, 13.0]
["2026-09-17T17:28:52.388022+00:00", "trade", 13.9329, 3.0]
["2026-09-17T17:28:55.564943+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:55.568417+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:55.723511+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:56.009352+00:00", "trade", 13.935, 200.0]
["2026-09-17T17:28:56.009397+00:00", "trade", 13.935, 200.0]
["2026-09-17T17:28:56.010043+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:56.012636+00:00", "trade", 13.935, 300.0]
["2026-09-17T17:28:56.013075+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:56.014209+00:00", "trade", 13.935, 1000.0]
["2026-09-17T17:28:56.014243+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:56.014359+00:00", "trade", 13.935, 435.0]
["2026-09-17T17:28:56.016032+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:56.016884+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:56.027269+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:56.076301+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:57.421981+00:00", "trade", 13.9334, 2.0]
["2026-09-17T17:28:57.435251+00:00", "trade", 13.935, 78.0]
["2026-09-17T17:28:58.433393+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:58.433708+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:58.433869+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:59.059554+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:59.188531+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:59.188987+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:59.473529+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:59.477449+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:28:59.661512+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:00.003621+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:01.089819+00:00", "trade", 13.935, 1.0]
["2026-09-17T17:29:01.306844+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:01.367209+00:00", "trade", 13.9317, 2.0]
["2026-09-17T17:29:01.368571+00:00", "trade", 13.9317, 2.0]
["2026-09-17T17:29:01.867931+00:00", "trade", 13.9301, 135.0]
["2026-09-17T17:29:01.922760+00:00", "trade", 13.9883, 2.0]
["2026-09-17T17:29:04.451093+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:04.451171+00:00", "trade", 13.93, 300.0]
["2026-09-17T17:29:04.451175+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:29:04.451180+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:04.451180+00:00", "trade", 13.93, 4.0]
["2026-09-17T17:29:04.451757+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:04.451812+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:04.451867+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.451937+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.452103+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.452103+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.452148+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.452188+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.452188+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.452383+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.452495+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:04.452499+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.452500+00:00", "trade", 13.93, 200.0]
["2026-09-17T17:29:04.452500+00:00", "trade", 13.93, 39.0]
["2026-09-17T17:29:04.452504+00:00", "trade", 13.93, 37.0]
["2026-09-17T17:29:04.452504+00:00", "trade", 13.93, 200.0]
["2026-09-17T17:29:04.452504+00:00", "trade", 13.93, 2.0]
["2026-09-17T17:29:04.452554+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.452589+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.452621+00:00", "trade", 13.925, 171.0]
["2026-09-17T17:29:04.452824+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.452828+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:04.452867+00:00", "trade", 13.925, 5.0]
["2026-09-17T17:29:04.453075+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:04.453075+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.453105+00:00", "trade", 13.93, 16.0]
["2026-09-17T17:29:04.453115+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:04.453225+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.453255+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.453486+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.453506+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.453632+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.453733+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:04.453747+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.453827+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.454022+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.454058+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.454062+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.454067+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.454102+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.454223+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.454268+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.454508+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.455090+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.455466+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.455471+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.457546+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.460829+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:04.460829+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:29:04.460866+00:00", "trade", 13.93, 76.0]
["2026-09-17T17:29:04.460914+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.460959+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.461041+00:00", "trade", 13.93, 69.0]
["2026-09-17T17:29:04.461089+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.461156+00:00", "trade", 13.93, 11.0]
["2026-09-17T17:29:04.461158+00:00", "trade", 13.93, 9.0]
["2026-09-17T17:29:04.461229+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.461269+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.461269+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.461345+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:04.461390+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:04.461430+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:04.461505+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.461590+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.461595+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.461630+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.461861+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.461861+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.461916+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.461931+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.461951+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.461991+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.462340+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:29:04.462352+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.464973+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.568891+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.569823+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.711384+00:00", "trade", 13.927, 1.0]
["2026-09-17T17:29:04.837034+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:04.837460+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:05.982646+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:05.983128+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:05.983128+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:05.984165+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:06.026039+00:00", "trade", 13.925, 4.0]
["2026-09-17T17:29:06.086880+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:06.900522+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:07.085948+00:00", "trade", 13.925, 200.0]
["2026-09-17T17:29:08.757749+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:08.757758+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:29:08.758385+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:08.758826+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:08.758866+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:08.759307+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:08.778573+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:08.860017+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:09.014882+00:00", "trade", 13.9483, 1.0]
["2026-09-17T17:29:09.255374+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:10.137233+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:10.137233+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:10.137694+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:10.138276+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:10.138712+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:10.851429+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:10.851429+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:11.065258+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:11.065694+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:12.603362+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:29:12.604277+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:13.116682+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:13.441109+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:13.528057+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:29:13.528538+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.358952+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:15.358952+00:00", "trade", 13.93, 30.0]
["2026-09-17T17:29:15.358964+00:00", "trade", 13.93, 300.0]
["2026-09-17T17:29:15.358965+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.358966+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:15.358969+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:15.358991+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:29:15.358991+00:00", "trade", 13.93, 11.0]
["2026-09-17T17:29:15.358993+00:00", "trade", 13.93, 12.0]
["2026-09-17T17:29:15.359026+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.359039+00:00", "trade", 13.93, 13.0]
["2026-09-17T17:29:15.359066+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:15.359071+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:15.359096+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:15.359201+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:15.359204+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:15.359206+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:15.359207+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:15.359207+00:00", "trade", 13.93, 68.0]
["2026-09-17T17:29:15.359210+00:00", "trade", 13.93, 17.0]
["2026-09-17T17:29:15.359213+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:15.359341+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.359452+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.359612+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.359612+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.359652+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.359692+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.359772+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.359772+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.359812+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.359812+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.359853+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.360028+00:00", "trade", 13.93, 67.0]
["2026-09-17T17:29:15.360028+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.360032+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:15.360032+00:00", "trade", 13.93, 17.0]
["2026-09-17T17:29:15.360034+00:00", "trade", 13.93, 68.0]
["2026-09-17T17:29:15.360053+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:15.360053+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.360059+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:15.360059+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:15.360068+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:15.360078+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:15.360188+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.360190+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:15.360504+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.360569+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.360609+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.360634+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.360690+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.360730+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.360735+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.360735+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.360930+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.361166+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.361251+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.362293+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.362734+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.363130+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.364012+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.403667+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.443558+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:15.443558+00:00", "trade", 13.93, 19.0]
["2026-09-17T17:29:15.443561+00:00", "trade", 13.93, 32.0]
["2026-09-17T17:29:15.443564+00:00", "trade", 13.93, 51.0]
["2026-09-17T17:29:15.443837+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.444093+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.444098+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.444118+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.444123+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.444123+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.444158+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.444228+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.444238+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.444238+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.444319+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.444399+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.444640+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:15.444640+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.444720+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.445356+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.446818+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:15.446820+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.446820+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.446821+00:00", "trade", 13.93, 67.0]
["2026-09-17T17:29:15.446827+00:00", "trade", 13.93, 19.0]
["2026-09-17T17:29:15.446827+00:00", "trade", 13.93, 16.0]
["2026-09-17T17:29:15.446830+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:29:15.446855+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:29:15.446878+00:00", "trade", 13.93, 17.0]
["2026-09-17T17:29:15.446935+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:29:15.447040+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.447266+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.447271+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.447291+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.447481+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.447481+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.447521+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.447521+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.447561+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.447601+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.447882+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.447882+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.447917+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.447997+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.451521+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.453320+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.453802+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.520224+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.547153+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:29:15.547474+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:29:15.547514+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:29:15.547620+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.548652+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.549113+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.573331+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.573601+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:29:15.573922+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:29:15.573962+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:29:15.574083+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:29:15.584127+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:29:15.584162+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.584603+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.584608+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.585044+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.909190+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:15.930847+00:00", "trade", 13.9859, 100.0]
["2026-09-17T17:29:17.439689+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:17.440647+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:17.547080+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:17.548042+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:17.574731+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:17.606502+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:18.617829+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:18.617829+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:20.733116+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:20.834031+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:21.032724+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:21.369080+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:21.369080+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:21.531402+00:00", "trade", 13.935, 1.0]
["2026-09-17T17:29:22.103965+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:22.103965+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:22.104401+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:23.130644+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:23.133681+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:23.133811+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:23.134137+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:23.134739+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:23.137204+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:23.155779+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:23.163061+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:23.163181+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:23.164018+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:23.198921+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:23.992180+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:23.992180+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:24.564282+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:24.566793+00:00", "trade", 13.935, 4.0]
["2026-09-17T17:29:24.566853+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:24.567685+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:24.568161+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:24.596372+00:00", "trade", 13.9315, 2.0]
["2026-09-17T17:29:24.596975+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:24.742035+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:24.742547+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:24.742577+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:24.742577+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:24.742617+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:24.778432+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:25.633548+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:26.231146+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:26.561893+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:26.562049+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:26.740228+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:28.606978+00:00", "trade", 13.936, 100.0]
["2026-09-17T17:29:28.608160+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:28.893725+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:28.894572+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:28.895088+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:28.997081+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:29.187384+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:29.870993+00:00", "trade", 13.9316, 1.0]
["2026-09-17T17:29:30.003653+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:30.065192+00:00", "trade", 13.935, 200.0]
["2026-09-17T17:29:30.079178+00:00", "trade", 13.935, 200.0]
["2026-09-17T17:29:30.079837+00:00", "trade", 13.935, 200.0]
["2026-09-17T17:29:30.106402+00:00", "trade", 13.935, 200.0]
["2026-09-17T17:29:30.135253+00:00", "trade", 13.935, 200.0]
["2026-09-17T17:29:30.172385+00:00", "trade", 13.935, 200.0]
["2026-09-17T17:29:30.192470+00:00", "trade", 13.935, 200.0]
["2026-09-17T17:29:31.299351+00:00", "trade", 13.935, 300.0]
["2026-09-17T17:29:32.353259+00:00", "trade", 13.935, 6.0]
["2026-09-17T17:29:32.863908+00:00", "trade", 13.93, 50.0]
["2026-09-17T17:29:35.322333+00:00", "trade", 13.9383, 600.0]
["2026-09-17T17:29:35.338968+00:00", "trade", 13.94, 88.0]
["2026-09-17T17:29:35.339386+00:00", "trade", 13.94, 16.0]
["2026-09-17T17:29:35.339389+00:00", "trade", 13.94, 4.0]
["2026-09-17T17:29:35.339393+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:29:35.339393+00:00", "trade", 13.94, 4.0]
["2026-09-17T17:29:35.339396+00:00", "trade", 13.94, 12.0]
["2026-09-17T17:29:35.339396+00:00", "trade", 13.94, 64.0]
["2026-09-17T17:29:35.339420+00:00", "trade", 13.94, 36.0]
["2026-09-17T17:29:35.339420+00:00", "trade", 13.94, 14.0]
["2026-09-17T17:29:35.339422+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:35.339434+00:00", "trade", 13.94, 50.0]
["2026-09-17T17:29:35.339442+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:35.339442+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:35.339447+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:35.339452+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:35.339452+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:35.339492+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:35.339868+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:35.339903+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:35.339903+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:35.339988+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:35.340143+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:29:35.340346+00:00", "trade", 13.94, 3.0]
["2026-09-17T17:29:35.340349+00:00", "trade", 13.94, 6.0]
["2026-09-17T17:29:35.340355+00:00", "trade", 13.94, 10.0]
["2026-09-17T17:29:35.340376+00:00", "trade", 13.94, 12.0]
["2026-09-17T17:29:35.340379+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:29:35.340379+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:29:35.340384+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:29:35.340419+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.340424+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.340449+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.340464+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.340514+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.340624+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.340760+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.340805+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.340835+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:29:35.340971+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:29:35.341065+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:29:35.341065+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:29:35.341146+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:29:35.341164+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:29:35.341166+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:29:35.341472+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.341507+00:00", "trade", 13.94, 50.0]
["2026-09-17T17:29:35.341511+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.341747+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.342108+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.342108+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.343675+00:00", "trade", 13.945, 19.0]
["2026-09-17T17:29:35.345265+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.350493+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.351024+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.447178+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.568382+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:35.590625+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:36.151891+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:37.405275+00:00", "trade", 13.9843, 100.0]
["2026-09-17T17:29:37.593839+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:38.971148+00:00", "trade", 13.9414, 1.0]
["2026-09-17T17:29:39.022821+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:39.023142+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:39.033146+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:39.588483+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:39.696220+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:40.038143+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:29:40.262420+00:00", "trade", 13.945, 900.0]
["2026-09-17T17:29:40.263245+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:42.106870+00:00", "trade", 13.945, 21.0]
["2026-09-17T17:29:42.112009+00:00", "trade", 13.945, 17.0]
["2026-09-17T17:29:42.116721+00:00", "trade", 13.945, 9.0]
["2026-09-17T17:29:42.120991+00:00", "trade", 13.945, 39.0]
["2026-09-17T17:29:42.124663+00:00", "trade", 13.945, 9.0]
["2026-09-17T17:29:42.239669+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:29:42.239672+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:29:42.239681+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:29:42.239916+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:29:42.240231+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:42.240256+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:42.240307+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:42.240888+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:42.241200+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:29:42.241219+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:42.241224+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:42.241227+00:00", "trade", 13.95, 25.0]
["2026-09-17T17:29:42.241245+00:00", "trade", 13.95, 14.0]
["2026-09-17T17:29:42.241248+00:00", "trade", 13.95, 10.0]
["2026-09-17T17:29:42.241254+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:29:42.241254+00:00", "trade", 13.95, 3.0]
["2026-09-17T17:29:42.241260+00:00", "trade", 13.95, 38.0]
["2026-09-17T17:29:42.241267+00:00", "trade", 13.95, 10.0]
["2026-09-17T17:29:42.241274+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:42.241279+00:00", "trade", 13.95, 12.0]
["2026-09-17T17:29:42.241285+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:29:42.241285+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:29:42.241288+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:29:42.241289+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:42.241290+00:00", "trade", 13.95, 35.0]
["2026-09-17T17:29:42.241349+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:42.241389+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:42.241414+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:42.241424+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:29:42.241464+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:29:42.241503+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:29:42.241506+00:00", "trade", 13.95, 11.0]
["2026-09-17T17:29:42.241675+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:29:42.241770+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:29:42.241830+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:29:42.241841+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:29:42.241845+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:29:42.241850+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:29:42.241860+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:29:42.242031+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:29:42.242186+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:29:42.242271+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:29:42.242387+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:29:42.242507+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:29:42.242529+00:00", "trade", 13.95, 11.0]
["2026-09-17T17:29:42.242908+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:29:42.243389+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:29:42.243429+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:29:42.244514+00:00", "trade", 13.96, 14.0]
["2026-09-17T17:29:42.244667+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:29:42.244701+00:00", "trade", 13.96, 4862.0]
["2026-09-17T17:29:42.244701+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:29:42.244702+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:29:42.244802+00:00", "quote", 13.96, 13.96]
["2026-09-17T17:29:42.244806+00:00", "trade", 13.96, 4400.0]
["2026-09-17T17:29:42.244807+00:00", "quote", 13.96, 13.96]
["2026-09-17T17:29:42.244818+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:29:42.244847+00:00", "quote", 13.96, 13.96]
["2026-09-17T17:29:42.245113+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.245148+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.245223+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:29:42.245223+00:00", "trade", 13.96, 25.0]
["2026-09-17T17:29:42.245309+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.245354+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.245414+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.245469+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.245474+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.245489+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.245549+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.245589+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.245609+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.245639+00:00", "quote", 13.95, 13.97]
["2026-09-17T17:29:42.245669+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.245669+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.245830+00:00", "quote", 13.96, 13.96]
["2026-09-17T17:29:42.245927+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:29:42.245930+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:29:42.245980+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.245981+00:00", "trade", 13.96, 3.0]
["2026-09-17T17:29:42.245990+00:00", "quote", 13.95, 13.97]
["2026-09-17T17:29:42.245996+00:00", "trade", 13.96, 2.0]
["2026-09-17T17:29:42.246030+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.246055+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.246070+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.246191+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.246221+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.246431+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.246471+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.246476+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.246511+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.246582+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.246586+00:00", "trade", 13.965, 100.0]
["2026-09-17T17:29:42.246592+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.246707+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.246757+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.246792+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.246847+00:00", "trade", 13.965, 100.0]
["2026-09-17T17:29:42.246947+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.247033+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.247070+00:00", "trade", 13.97, 118.0]
["2026-09-17T17:29:42.247073+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.247073+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.247124+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:29:42.247184+00:00", "trade", 13.97, 76.0]
["2026-09-17T17:29:42.247244+00:00", "trade", 13.97, 118.0]
["2026-09-17T17:29:42.247549+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.247593+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:29:42.248035+00:00", "trade", 13.97, 164.0]
["2026-09-17T17:29:42.248887+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.248907+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.249849+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.253150+00:00", "trade", 13.968, 3100.0]
["2026-09-17T17:29:42.253177+00:00", "trade", 13.965, 3300.0]
["2026-09-17T17:29:42.253264+00:00", "trade", 13.968, 7300.0]
["2026-09-17T17:29:42.253352+00:00", "trade", 13.965, 300.0]
["2026-09-17T17:29:42.253352+00:00", "trade", 13.969, 13.0]
["2026-09-17T17:29:42.253373+00:00", "trade", 13.9699, 600.0]
["2026-09-17T17:29:42.253499+00:00", "trade", 13.9686, 2100.0]
["2026-09-17T17:29:42.253523+00:00", "trade", 13.9695, 1800.0]
["2026-09-17T17:29:42.254069+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.254350+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.254425+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.254711+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.254774+00:00", "trade", 13.97, 500.0]
["2026-09-17T17:29:42.255174+00:00", "trade", 13.965, 100.0]
["2026-09-17T17:29:42.255232+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.255235+00:00", "trade", 13.965, 200.0]
["2026-09-17T17:29:42.255235+00:00", "trade", 13.965, 100.0]
["2026-09-17T17:29:42.265723+00:00", "trade", 13.968, 1400.0]
["2026-09-17T17:29:42.265928+00:00", "trade", 13.97, 96.0]
["2026-09-17T17:29:42.265931+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:29:42.265949+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:29:42.265952+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:29:42.265955+00:00", "trade", 13.97, 40.0]
["2026-09-17T17:29:42.265955+00:00", "trade", 13.97, 40.0]
["2026-09-17T17:29:42.265961+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:29:42.265961+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:29:42.265968+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.265993+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.265993+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.265998+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:29:42.266023+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:29:42.266024+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:29:42.266027+00:00", "trade", 13.97, 8.0]
["2026-09-17T17:29:42.266033+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:29:42.266033+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:29:42.266033+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:29:42.266039+00:00", "trade", 13.97, 130.0]
["2026-09-17T17:29:42.266039+00:00", "trade", 13.97, 8.0]
["2026-09-17T17:29:42.266039+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:29:42.266042+00:00", "trade", 13.97, 200.0]
["2026-09-17T17:29:42.266138+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:29:42.266214+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:29:42.266218+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:29:42.266307+00:00", "trade", 13.98, 118.0]
["2026-09-17T17:29:42.266310+00:00", "trade", 13.98, 9.0]
["2026-09-17T17:29:42.266313+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:29:42.266344+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:29:42.266349+00:00", "trade", 13.98, 1.0]
["2026-09-17T17:29:42.266352+00:00", "trade", 13.98, 10.0]
["2026-09-17T17:29:42.266364+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:29:42.266399+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.266493+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:29:42.266504+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.266508+00:00", "trade", 13.98, 250.0]
["2026-09-17T17:29:42.266534+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.266599+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.266609+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.266609+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.266669+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.266685+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.266685+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.266695+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.266695+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.266700+00:00", "trade", 13.98, 50.0]
["2026-09-17T17:29:42.266729+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.266745+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:29:42.266755+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:29:42.266855+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.266857+00:00", "trade", 13.9675, 200.0]
["2026-09-17T17:29:42.266875+00:00", "trade", 13.98, 16.0]
["2026-09-17T17:29:42.266910+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.266915+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.266915+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.266920+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.266955+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:29:42.267030+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:29:42.267065+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267080+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267115+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:29:42.267151+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267236+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267246+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267261+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267271+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267276+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267281+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267291+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267316+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267396+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267401+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267476+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267660+00:00", "trade", 13.985, 100.0]
["2026-09-17T17:29:42.267677+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267762+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267762+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.267867+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.268038+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.268278+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.268538+00:00", "trade", 13.975, 100.0]
["2026-09-17T17:29:42.269115+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.269236+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.269917+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.271090+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.272194+00:00", "trade", 13.97, 610.0]
["2026-09-17T17:29:42.288280+00:00", "trade", 13.97, 67.0]
["2026-09-17T17:29:42.288316+00:00", "trade", 13.97, 610.0]
["2026-09-17T17:29:42.291724+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.295884+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.296165+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.306464+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:29:42.306621+00:00", "trade", 13.98, 67.0]
["2026-09-17T17:29:42.306621+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:29:42.306665+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.306730+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:29:42.306895+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:29:42.306950+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:29:42.307008+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:29:42.307051+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.307091+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.307131+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.307171+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.307244+00:00", "trade", 13.98, 23.0]
["2026-09-17T17:29:42.307487+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.307532+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.307567+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.307572+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.307807+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.307847+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.308329+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.308329+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.308409+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.308489+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.311251+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.322255+00:00", "trade", 13.975, 4.0]
["2026-09-17T17:29:42.368352+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.368632+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.368963+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.369309+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.369509+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.369549+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.372471+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.415198+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.508355+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:42.508435+00:00", "quote", 13.96, 13.98]
["2026-09-17T17:29:42.508636+00:00", "quote", 13.96, 13.98]
["2026-09-17T17:29:42.508796+00:00", "quote", 13.96, 13.98]
["2026-09-17T17:29:42.508796+00:00", "quote", 13.96, 13.98]
["2026-09-17T17:29:42.508876+00:00", "quote", 13.96, 13.98]
["2026-09-17T17:29:42.508876+00:00", "quote", 13.96, 13.98]
["2026-09-17T17:29:42.508916+00:00", "quote", 13.96, 13.98]
["2026-09-17T17:29:42.509954+00:00", "quote", 13.96, 13.98]
["2026-09-17T17:29:42.510395+00:00", "quote", 13.96, 13.98]
["2026-09-17T17:29:42.510422+00:00", "trade", 13.97, 50.0]
["2026-09-17T17:29:42.576818+00:00", "quote", 13.96, 13.98]
["2026-09-17T17:29:42.594901+00:00", "quote", 13.96, 13.98]
["2026-09-17T17:29:43.041850+00:00", "quote", 13.96, 13.98]
["2026-09-17T17:29:43.101868+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.101923+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.103306+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.103346+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.141081+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.162928+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.165996+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.166011+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.166627+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.205700+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.206778+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.301689+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.302170+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.323407+00:00", "trade", 13.9517, 5.0]
["2026-09-17T17:29:43.651927+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.653847+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.653847+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.654328+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.659410+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:43.768766+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:44.177168+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:44.404685+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:44.404760+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:44.405502+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:45.016331+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:45.597250+00:00", "trade", 13.9799, 100.0]
["2026-09-17T17:29:46.031954+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:46.032901+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:46.079713+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:47.386168+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:47.919929+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:47.919994+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:47.920596+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:47.921744+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:47.921769+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:47.922360+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:47.922365+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:47.922500+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:47.930334+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:47.930995+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:49.074072+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:49.074117+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:49.074122+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:49.074603+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:49.075305+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:50.030539+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:50.081345+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:50.576369+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:52.219752+00:00", "trade", 13.97, 477.0]
["2026-09-17T17:29:52.220609+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:52.221145+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:55.718958+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:55.718963+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:55.719459+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:55.719880+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:55.720366+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:55.755901+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:55.847388+00:00", "trade", 13.9587, 16.0]
["2026-09-17T17:29:56.520255+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:58.069965+00:00", "trade", 13.9598, 1.0]
["2026-09-17T17:29:58.325138+00:00", "trade", 13.975, 100.0]
["2026-09-17T17:29:59.189586+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:29:59.350354+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:30:00.003689+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:30:00.137598+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:30:00.513518+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:30:00.617641+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:30:01.917616+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:30:02.003014+00:00", "trade", 13.9598, 41.0]
["2026-09-17T17:30:02.471611+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:30:03.468310+00:00", "trade", 13.975, 10.0]
["2026-09-17T17:30:03.472785+00:00", "trade", 13.975, 1.0]
["2026-09-17T17:30:04.170560+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:30:05.856890+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:30:05.856910+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:30:05.856913+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:30:05.856913+00:00", "trade", 13.97, 800.0]
["2026-09-17T17:30:05.856916+00:00", "trade", 13.97, 94.0]
["2026-09-17T17:30:05.856987+00:00", "trade", 13.97, 406.0]
["2026-09-17T17:30:05.856990+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:30:05.856990+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:30:05.856993+00:00", "trade", 13.97, 200.0]
["2026-09-17T17:30:05.856993+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:30:05.856993+00:00", "trade", 13.97, 1.0]
["2026-09-17T17:30:05.857005+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:30:05.857026+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:30:05.857056+00:00", "trade", 13.97, 6.0]
["2026-09-17T17:30:05.857111+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:30:05.857116+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:30:05.857116+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:30:05.857137+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:30:05.857140+00:00", "trade", 13.97, 1.0]
["2026-09-17T17:30:05.857151+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:30:05.857486+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:30:05.857491+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:30:05.857562+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:30:05.857572+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:30:05.857577+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:30:05.857585+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:30:05.857594+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:30:05.857598+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:30:05.857600+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:30:05.857619+00:00", "trade", 13.97, 4.0]
["2026-09-17T17:30:05.857631+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:30:05.857631+00:00", "trade", 13.97, 50.0]
["2026-09-17T17:30:05.857667+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.857767+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.857802+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.857987+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.858188+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.858348+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.858383+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.858414+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.858479+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.858544+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.858564+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.858589+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.858604+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.858764+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.859496+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.860729+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.860734+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.861391+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.862107+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.874502+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.890916+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:05.890916+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:06.818976+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:06.819577+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:06.819702+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.002703+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.003229+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.006256+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.033244+00:00", "trade", 13.965, 50.0]
["2026-09-17T17:30:07.039255+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.039846+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.040022+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.045753+00:00", "trade", 13.965, 43.0]
["2026-09-17T17:30:07.147202+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.183934+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.184772+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.197128+00:00", "trade", 13.965, 46.0]
["2026-09-17T17:30:07.197191+00:00", "trade", 13.965, 72.0]
["2026-09-17T17:30:07.197818+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.198138+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.281031+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.281336+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.281361+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.281361+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.281848+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.282023+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.324138+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.382402+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.382497+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:07.485505+00:00", "trade", 13.965, 6.0]
["2026-09-17T17:30:07.756712+00:00", "trade", 13.965, 118.0]
["2026-09-17T17:30:07.764287+00:00", "trade", 13.965, 118.0]
["2026-09-17T17:30:08.133512+00:00", "trade", 13.9524, 1.0]
["2026-09-17T17:30:08.167692+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:08.167717+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:08.402115+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:09.883988+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:10.013685+00:00", "trade", 13.965, 9.0]
["2026-09-17T17:30:10.019085+00:00", "trade", 13.965, 7.0]
["2026-09-17T17:30:10.022992+00:00", "trade", 13.965, 20.0]
["2026-09-17T17:30:10.028919+00:00", "trade", 13.965, 7.0]
["2026-09-17T17:30:10.060814+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:10.060839+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:10.061350+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:10.062869+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:10.104062+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:10.107004+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:10.107225+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:10.107926+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:10.115399+00:00", "trade", 13.965, 118.0]
["2026-09-17T17:30:10.116727+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:11.007693+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:11.007718+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:11.182951+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:11.185998+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:11.187717+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:11.400788+00:00", "trade", 13.965, 10.0]
["2026-09-17T17:30:11.621770+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:11.768840+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:12.226731+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:12.229096+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:13.208373+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:13.225489+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:13.225789+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:13.225789+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:13.226416+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:13.226481+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:13.227097+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:13.261670+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:13.292999+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:14.257035+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:14.258874+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:14.341019+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:14.356181+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:14.464809+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:14.690156+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:14.749564+00:00", "trade", 13.97, 24.0]
["2026-09-17T17:30:14.809650+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:15.151885+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:15.564035+00:00", "trade", 13.9789, 10.0]
["2026-09-17T17:30:15.569820+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:15.831784+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:16.126400+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:16.126480+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:16.128520+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:16.157770+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:16.387567+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:16.403901+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:16.576667+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:16.607183+00:00", "trade", 13.965, 44.0]
["2026-09-17T17:30:16.609240+00:00", "trade", 13.97, 56.0]
["2026-09-17T17:30:16.609721+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:16.609836+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:16.667903+00:00", "trade", 13.965, 3.0]
["2026-09-17T17:30:16.669218+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:18.288919+00:00", "trade", 13.9682, 162.0]
["2026-09-17T17:30:18.693873+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:19.430893+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:19.431483+00:00", "trade", 13.965, 2.0]
["2026-09-17T17:30:19.432572+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:20.048474+00:00", "trade", 13.9525, 8.0]
["2026-09-17T17:30:20.457838+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:20.458384+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:20.494454+00:00", "trade", 13.965, 22.0]
["2026-09-17T17:30:20.597031+00:00", "trade", 13.965, 1.0]
["2026-09-17T17:30:21.896524+00:00", "trade", 13.9632, 2000.0]
["2026-09-17T17:30:22.074973+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:22.535309+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:22.535805+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:22.535926+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:22.565135+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:23.337670+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:23.406242+00:00", "trade", 13.96, 59.0]
["2026-09-17T17:30:23.407325+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:24.927500+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:24.937824+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:24.955496+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.008044+00:00", "trade", 13.965, 4.0]
["2026-09-17T17:30:25.012591+00:00", "trade", 13.965, 2.0]
["2026-09-17T17:30:25.018097+00:00", "trade", 13.965, 2.0]
["2026-09-17T17:30:25.022016+00:00", "trade", 13.965, 2.0]
["2026-09-17T17:30:25.026475+00:00", "trade", 13.965, 1.0]
["2026-09-17T17:30:25.174222+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.174232+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.174232+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.174382+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.179344+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.179495+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.320551+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.321087+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.321207+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.373522+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.424894+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.475464+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.518412+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.518808+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.519374+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.519695+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.519855+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.524697+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.553545+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.582915+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:25.607439+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:27.906222+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:28.804132+00:00", "trade", 13.9636, 1.0]
["2026-09-17T17:30:30.003721+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:30.400101+00:00", "trade", 13.9617, 1.0]
["2026-09-17T17:30:30.766156+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:31.671857+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:31.672283+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:32.143084+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:32.632685+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:32.711392+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:32.711432+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:32.749884+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:33.302068+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:33.732022+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:34.375048+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:35.214236+00:00", "trade", 13.9683, 7.0]
["2026-09-17T17:30:35.237695+00:00", "trade", 13.9683, 1.0]
["2026-09-17T17:30:35.775165+00:00", "trade", 13.9667, 1.0]
["2026-09-17T17:30:36.352135+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:36.376343+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:36.478256+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:36.478772+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:36.481258+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:36.800062+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:36.800433+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:37.750309+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:37.750495+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:37.751051+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:37.751221+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:37.751507+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:37.751938+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:37.752058+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:38.062519+00:00", "trade", 13.965, 5.0]
["2026-09-17T17:30:38.394190+00:00", "trade", 13.9601, 15.0]
["2026-09-17T17:30:39.303813+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:39.549057+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:39.549082+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:39.551252+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:39.551418+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:39.672329+00:00", "trade", 13.965, 700.0]
["2026-09-17T17:30:39.672370+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:43.457638+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:43.457693+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:43.460590+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:43.462725+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:45.428556+00:00", "trade", 13.965, 6.0]
["2026-09-17T17:30:45.432871+00:00", "trade", 13.965, 5.0]
["2026-09-17T17:30:45.436083+00:00", "trade", 13.965, 14.0]
["2026-09-17T17:30:45.439950+00:00", "trade", 13.965, 5.0]
["2026-09-17T17:30:46.585866+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:47.915411+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:47.969329+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:48.380524+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:49.164134+00:00", "trade", 13.953, 300.0]
["2026-09-17T17:30:49.264453+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:49.561054+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:49.663809+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:49.677727+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:49.778417+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:50.159334+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:50.159785+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:50.160251+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:50.160983+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:50.163738+00:00", "trade", 13.965, 40.0]
["2026-09-17T17:30:50.224484+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:51.242046+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:52.439563+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:53.040960+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:53.080614+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:55.751603+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:55.812937+00:00", "trade", 13.965, 200.0]
["2026-09-17T17:30:55.812970+00:00", "trade", 13.965, 200.0]
["2026-09-17T17:30:55.813301+00:00", "trade", 13.965, 200.0]
["2026-09-17T17:30:56.254004+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:56.254440+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:56.654613+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:30:56.655094+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:00.003752+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:00.734577+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:00.735018+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:00.735058+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:00.736697+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:00.899229+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:00.937567+00:00", "trade", 13.965, 1.0]
["2026-09-17T17:31:00.938337+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:01.045783+00:00", "trade", 13.9686, 1.0]
["2026-09-17T17:31:01.113570+00:00", "trade", 13.965, 100.0]
["2026-09-17T17:31:01.114141+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:02.167845+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:02.168246+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:02.168326+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:02.708101+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:03.036007+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:03.083104+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:05.758002+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:05.758002+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:05.758549+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:06.187659+00:00", "trade", 13.9617, 3.0]
["2026-09-17T17:31:06.264994+00:00", "trade", 13.965, 6.0]
["2026-09-17T17:31:06.269198+00:00", "trade", 13.965, 6.0]
["2026-09-17T17:31:06.274109+00:00", "trade", 13.965, 15.0]
["2026-09-17T17:31:06.279303+00:00", "trade", 13.965, 6.0]
["2026-09-17T17:31:07.042350+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:07.143361+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:07.143947+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:07.146303+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:09.122588+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:09.212617+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:09.213053+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:09.213093+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:09.213575+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:09.430406+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:09.430872+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:09.431323+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:10.031121+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:10.031121+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:10.227784+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:10.228225+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:10.228225+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:10.228661+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:10.238389+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:10.722179+00:00", "trade", 13.965, 1.0]
["2026-09-17T17:31:11.023403+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:11.023845+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:11.298342+00:00", "trade", 13.965, 286.0]
["2026-09-17T17:31:12.176840+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:12.176865+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:12.702110+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:12.702145+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:12.804735+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:12.805186+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:12.858944+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:15.799019+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:15.799024+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:15.955206+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:16.106816+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:16.237017+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:16.352533+00:00", "trade", 13.97, 331.0]
["2026-09-17T17:31:16.358857+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:16.599664+00:00", "trade", 13.965, 5.0]
["2026-09-17T17:31:18.544846+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:19.334621+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:21.611011+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:21.611041+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:21.611062+00:00", "trade", 13.97, 44.0]
["2026-09-17T17:31:21.611062+00:00", "trade", 13.97, 56.0]
["2026-09-17T17:31:21.611082+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:21.611563+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:21.611633+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:21.681785+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:21.682266+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:21.726136+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:21.841220+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:21.914990+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:22.082173+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:31:22.083115+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:22.083115+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:22.083156+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:22.083156+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:22.083597+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:22.083757+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:22.086118+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:22.096918+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:22.097003+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:22.097039+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:22.134653+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:22.336358+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:24.453574+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:25.136239+00:00", "trade", 13.97, 1.0]
["2026-09-17T17:31:25.136305+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:25.136310+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:25.137222+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:25.137222+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:25.137222+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:25.188278+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:25.189446+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:25.309692+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:25.429463+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:25.430330+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:25.438409+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:26.806897+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:26.848967+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:27.388722+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:27.388778+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:27.439824+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:27.440701+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:27.546413+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:29.135291+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:30.003783+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:31.237456+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:31.237892+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:32.016380+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:32.016435+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:32.017348+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:32.017348+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:32.952915+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:32.953371+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:34.044163+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:34.044634+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:34.145760+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:35.253878+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:35.355029+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:35.885167+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:36.931037+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:36.931828+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:37.151796+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:31:37.151842+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:37.151852+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:37.152734+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:37.152775+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:37.152775+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:37.177944+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:37.178020+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:37.229763+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:37.232760+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:38.463961+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:38.977810+00:00", "trade", 13.965, 1.0]
["2026-09-17T17:31:39.575202+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:39.709046+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:40.368100+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:40.713567+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:40.721010+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:40.984182+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:42.176064+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:42.298165+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:42.541006+00:00", "trade", 13.97, 62.0]
["2026-09-17T17:31:42.541008+00:00", "trade", 13.97, 16.0]
["2026-09-17T17:31:42.541011+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:31:42.541011+00:00", "trade", 13.97, 2.0]
["2026-09-17T17:31:42.541484+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:42.844947+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:42.975973+00:00", "trade", 13.965, 100.0]
["2026-09-17T17:31:42.976044+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:42.976164+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:42.976590+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:43.229793+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:43.814821+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:44.486129+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:44.486696+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:44.686622+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:45.574716+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:45.575458+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:45.575638+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:45.575688+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:45.576390+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:45.645729+00:00", "trade", 13.965, 300.0]
["2026-09-17T17:31:45.670980+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:45.839947+00:00", "trade", 13.97, 1.0]
["2026-09-17T17:31:45.839953+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:45.839963+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:45.840479+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:45.840519+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:45.840599+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:45.841040+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:45.841441+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:45.916179+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:45.916224+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:46.306052+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:46.854423+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:46.862913+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:46.862914+00:00", "trade", 13.97, 3.0]
["2026-09-17T17:31:46.862914+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:31:46.862919+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:31:46.862919+00:00", "trade", 13.97, 4.0]
["2026-09-17T17:31:46.862922+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:31:46.862922+00:00", "trade", 13.97, 97.0]
["2026-09-17T17:31:46.862925+00:00", "trade", 13.97, 96.0]
["2026-09-17T17:31:46.862976+00:00", "trade", 13.97, 3.0]
["2026-09-17T17:31:46.862982+00:00", "trade", 13.97, 4.0]
["2026-09-17T17:31:46.863063+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:46.863284+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:46.863304+00:00", "trade", 13.97, 10.0]
["2026-09-17T17:31:46.863310+00:00", "trade", 13.97, 14.0]
["2026-09-17T17:31:46.863310+00:00", "trade", 13.97, 3.0]
["2026-09-17T17:31:46.863313+00:00", "trade", 13.97, 300.0]
["2026-09-17T17:31:46.863470+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:46.863472+00:00", "trade", 13.97, 200.0]
["2026-09-17T17:31:46.863472+00:00", "trade", 13.97, 3.0]
["2026-09-17T17:31:46.863476+00:00", "trade", 13.97, 13.0]
["2026-09-17T17:31:46.863476+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:31:46.863495+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:46.863495+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:46.863495+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:46.863510+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:46.863515+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:46.863525+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:46.863535+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:46.863545+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:31:46.863560+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:31:46.863610+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:31:46.863620+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:31:46.863635+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:31:46.863650+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.863665+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.863921+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.864036+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.864196+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.864221+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.864221+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.864226+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.864241+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.864372+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.864387+00:00", "trade", 13.97, 41.0]
["2026-09-17T17:31:46.864492+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.864652+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.864732+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.865444+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.865444+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.865605+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:31:46.866621+00:00", "trade", 13.975, 100.0]
["2026-09-17T17:31:46.870852+00:00", "trade", 13.975, 25.0]
["2026-09-17T17:31:46.896899+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.896909+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.897375+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.897415+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.897440+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.897566+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.897937+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.897942+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.905191+00:00", "trade", 13.97, 35.0]
["2026-09-17T17:31:46.905507+00:00", "trade", 13.975, 100.0]
["2026-09-17T17:31:46.905760+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.905765+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.905855+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.905946+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.906296+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.906462+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.906462+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.906542+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.906928+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.907013+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.907023+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.912947+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.914827+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.915348+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.915589+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.917468+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:46.925272+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:47.177753+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:47.247995+00:00", "trade", 13.975, 82.0]
["2026-09-17T17:31:47.902949+00:00", "quote", 13.97, 13.99]
["2026-09-17T17:31:47.903270+00:00", "quote", 13.97, 13.99]
["2026-09-17T17:31:47.903390+00:00", "quote", 13.97, 13.99]
["2026-09-17T17:31:47.903390+00:00", "quote", 13.97, 13.99]
["2026-09-17T17:31:47.903431+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:47.903867+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:47.903907+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:47.903907+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:47.904348+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:47.904348+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:47.904388+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:47.904428+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:47.904869+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:47.905310+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:48.454367+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:48.503389+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:48.758401+00:00", "trade", 13.9783, 2.0]
["2026-09-17T17:31:49.396034+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:50.500253+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:51.015906+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:51.625168+00:00", "trade", 13.9783, 10.0]
["2026-09-17T17:31:52.326474+00:00", "trade", 13.975, 3050.0]
["2026-09-17T17:31:52.327108+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.367679+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.368481+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.368677+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.370000+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.442863+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.443861+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.443986+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.488302+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.488557+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.489519+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.489961+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.491038+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.491279+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.517250+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.517326+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.517807+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.518248+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.521009+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.563541+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.564463+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.564503+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.567144+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:52.817634+00:00", "trade", 13.9799, 6900.0]
["2026-09-17T17:31:52.818172+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:53.456151+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:53.577390+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:53.577896+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:53.731276+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:53.753654+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:53.754531+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:54.610489+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:55.002185+00:00", "trade", 13.9704, 51.0]
["2026-09-17T17:31:55.444450+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:55.855448+00:00", "trade", 13.9783, 1.0]
["2026-09-17T17:31:57.699614+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:31:57.932836+00:00", "trade", 13.975, 21.0]
["2026-09-17T17:31:57.938012+00:00", "trade", 13.975, 1.0]
["2026-09-17T17:31:57.939009+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:00.003815+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:01.561344+00:00", "trade", 13.9783, 1.0]
["2026-09-17T17:32:01.974963+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:02.033914+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:02.033919+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:02.034856+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:02.045723+00:00", "trade", 13.98, 11.0]
["2026-09-17T17:32:02.046744+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:02.046819+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:02.046864+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:02.047031+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:32:02.047034+00:00", "trade", 13.98, 3.0]
["2026-09-17T17:32:02.047055+00:00", "trade", 13.98, 28.0]
["2026-09-17T17:32:02.047061+00:00", "trade", 13.98, 12.0]
["2026-09-17T17:32:02.047094+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:32:02.047240+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:32:02.047245+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:32:02.047334+00:00", "trade", 13.98, 300.0]
["2026-09-17T17:32:02.047335+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:32:02.047371+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:32:02.047381+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:32:02.047401+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:32:02.047641+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:32:02.047701+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:32:02.047706+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.047827+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.047867+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.047947+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.048017+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.048017+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.048097+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.048147+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.048147+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.048183+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.048218+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.048268+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.048348+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.048388+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.048694+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.048744+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.048784+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.049025+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.049265+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.049626+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.049706+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.049947+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.050147+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.050147+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.050308+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.050413+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.050583+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.050663+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.051105+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.052708+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.057871+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.088077+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.089907+00:00", "trade", 13.985, 200.0]
["2026-09-17T17:32:02.099214+00:00", "trade", 13.985, 300.0]
["2026-09-17T17:32:02.099440+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.099480+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.099760+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.099800+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.099961+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.100201+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.100442+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.102645+00:00", "trade", 13.985, 912.0]
["2026-09-17T17:32:02.104081+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.104081+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.109443+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.114587+00:00", "trade", 13.985, 100.0]
["2026-09-17T17:32:02.148577+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.149008+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.149860+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.151002+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.151027+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.154070+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.154496+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.154942+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.205277+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.266698+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.278070+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.278105+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.279017+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.341040+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.341226+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:02.509646+00:00", "trade", 13.985, 123.0]
["2026-09-17T17:32:04.724855+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.725527+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.726093+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.726254+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.726259+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.726294+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.726519+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.726519+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.726650+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.727036+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.727477+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.730614+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.731279+00:00", "trade", 13.985, 100.0]
["2026-09-17T17:32:04.732619+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.734779+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.801753+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.802039+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.803041+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.803518+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.803563+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.803999+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.812038+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.812444+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.833529+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.854018+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.880441+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:04.902338+00:00", "trade", 13.985, 5.0]
["2026-09-17T17:32:05.047764+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:05.180741+00:00", "trade", 13.985, 95.0]
["2026-09-17T17:32:05.463188+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:05.599758+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:05.668698+00:00", "trade", 13.985, 4.0]
["2026-09-17T17:32:05.668698+00:00", "trade", 13.985, 12.0]
["2026-09-17T17:32:05.669284+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:05.669284+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:05.669479+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:05.761253+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:05.761255+00:00", "trade", 13.98, 200.0]
["2026-09-17T17:32:05.761258+00:00", "trade", 13.98, 28.0]
["2026-09-17T17:32:05.761279+00:00", "trade", 13.98, 40.0]
["2026-09-17T17:32:05.761303+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:05.761309+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:32:05.761361+00:00", "trade", 13.98, 4.0]
["2026-09-17T17:32:05.761513+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:05.761514+00:00", "trade", 13.98, 1.0]
["2026-09-17T17:32:05.761519+00:00", "trade", 13.98, 3.0]
["2026-09-17T17:32:05.761519+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:32:05.761649+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:32:05.761669+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:32:05.761754+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.761990+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762000+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762000+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762020+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762080+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762110+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762150+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762190+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762270+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762345+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762416+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762431+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762431+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762541+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762542+00:00", "trade", 13.98, 26.0]
["2026-09-17T17:32:05.762571+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762591+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762631+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.762917+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.763513+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.763714+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.763874+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.763899+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.764155+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.771502+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.772429+00:00", "trade", 13.975, 20.0]
["2026-09-17T17:32:05.772520+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.772896+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.773036+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.773071+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.773116+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.773477+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.773592+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.773878+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.774384+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.774795+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.782509+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.782914+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.787144+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:32:05.787144+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.787195+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.787877+00:00", "trade", 13.98, 35.0]
["2026-09-17T17:32:05.787896+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.787940+00:00", "trade", 13.975, 70.0]
["2026-09-17T17:32:05.788433+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.823135+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.823651+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.823692+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.824092+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.824574+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.824614+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.824975+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.825491+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.825491+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.825932+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.827766+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.833134+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.840577+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.840762+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.841098+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.841098+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.841499+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.850500+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.850941+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:05.870789+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:06.491993+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:06.492033+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:07.985348+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:07.985393+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:07.985985+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:07.986075+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:07.986501+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:07.986526+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:07.987157+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:07.987157+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:07.987513+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:07.988075+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:07.988436+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:07.988476+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:07.988516+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:07.996039+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:07.996440+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:08.011501+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:08.037933+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:08.038109+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:08.490997+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:08.907654+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:08.907850+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:08.907895+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:08.908150+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:08.908175+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:08.908702+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:08.911172+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:08.917818+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:08.930233+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:08.962876+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.108878+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.357550+00:00", "trade", 13.9783, 1.0]
["2026-09-17T17:32:09.378320+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.570853+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.572312+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.660542+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.660898+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.682260+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:32:09.682290+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:32:09.682314+00:00", "trade", 13.97, 90.0]
["2026-09-17T17:32:09.682464+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.682509+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.682517+00:00", "trade", 13.975, 3.0]
["2026-09-17T17:32:09.682517+00:00", "trade", 13.97, 14.0]
["2026-09-17T17:32:09.682519+00:00", "trade", 13.97, 1.0]
["2026-09-17T17:32:09.682537+00:00", "trade", 13.97, 2.0]
["2026-09-17T17:32:09.682537+00:00", "trade", 13.97, 1.0]
["2026-09-17T17:32:09.682543+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:32:09.682579+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.682634+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.682805+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.682870+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.682898+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:32:09.682898+00:00", "trade", 13.97, 2.0]
["2026-09-17T17:32:09.682901+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:32:09.682949+00:00", "trade", 13.97, 22.0]
["2026-09-17T17:32:09.711556+00:00", "trade", 13.97, 600.0]
["2026-09-17T17:32:09.711559+00:00", "trade", 13.97, 600.0]
["2026-09-17T17:32:09.711559+00:00", "trade", 13.97, 400.0]
["2026-09-17T17:32:09.725398+00:00", "trade", 13.97, 1400.0]
["2026-09-17T17:32:09.730465+00:00", "trade", 13.975, 118.0]
["2026-09-17T17:32:09.730552+00:00", "trade", 13.975, 118.0]
["2026-09-17T17:32:09.730624+00:00", "trade", 13.975, 118.0]
["2026-09-17T17:32:09.730685+00:00", "trade", 13.975, 118.0]
["2026-09-17T17:32:09.730739+00:00", "trade", 13.975, 118.0]
["2026-09-17T17:32:09.730796+00:00", "trade", 13.975, 10.0]
["2026-09-17T17:32:09.731121+00:00", "trade", 13.975, 100.0]
["2026-09-17T17:32:09.732588+00:00", "trade", 13.975, 20.0]
["2026-09-17T17:32:09.733084+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.733153+00:00", "trade", 13.975, 118.0]
["2026-09-17T17:32:09.733160+00:00", "trade", 13.975, 118.0]
["2026-09-17T17:32:09.733245+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.733295+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.734603+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.734699+00:00", "trade", 13.975, 118.0]
["2026-09-17T17:32:09.735044+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.735154+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.735159+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.735205+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.735439+00:00", "trade", 13.975, 100.0]
["2026-09-17T17:32:09.735439+00:00", "trade", 13.975, 100.0]
["2026-09-17T17:32:09.735881+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.736202+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.736207+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.736523+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.738019+00:00", "trade", 13.975, 10.0]
["2026-09-17T17:32:09.739039+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.743203+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.751756+00:00", "trade", 13.97, 1200.0]
["2026-09-17T17:32:09.775816+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:09.797958+00:00", "trade", 13.975, 17.0]
["2026-09-17T17:32:09.832372+00:00", "trade", 13.975, 17.0]
["2026-09-17T17:32:10.026458+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:10.094593+00:00", "trade", 13.975, 82.0]
["2026-09-17T17:32:10.298270+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:10.471442+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:10.471923+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:10.472365+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:10.573275+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:10.585840+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:10.686555+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:10.686976+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:10.764340+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:10.798271+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:11.545329+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:11.545956+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:11.656308+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:12.284990+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:12.285827+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:12.451326+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:13.286956+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:13.295561+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:13.496124+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:13.496485+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:13.496785+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:13.496825+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:14.550314+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:14.550374+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:14.551010+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:14.620345+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:14.684273+00:00", "trade", 13.9732, 57.0]
["2026-09-17T17:32:15.344785+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:15.345707+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:15.573901+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:16.197470+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:16.198382+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:16.204788+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:16.306901+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:16.938264+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:17.091634+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:17.382631+00:00", "trade", 13.9783, 1.0]
["2026-09-17T17:32:17.383034+00:00", "trade", 13.9783, 1.0]
["2026-09-17T17:32:17.383289+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:17.520565+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:17.521743+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:18.100256+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:21.636660+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:21.968711+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:21.968796+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:22.060595+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:22.061161+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:22.071080+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:22.071556+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:22.237767+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:22.238378+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:23.035416+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:23.035506+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:23.035566+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:23.035566+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:24.255486+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:24.312315+00:00", "trade", 13.975, 22.0]
["2026-09-17T17:32:24.316759+00:00", "trade", 13.975, 19.0]
["2026-09-17T17:32:24.321141+00:00", "trade", 13.975, 38.0]
["2026-09-17T17:32:24.325210+00:00", "trade", 13.975, 1.0]
["2026-09-17T17:32:24.334078+00:00", "trade", 13.975, 20.0]
["2026-09-17T17:32:25.551241+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:25.552068+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:25.552183+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:25.833272+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:25.833879+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:26.083147+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:30.003827+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:30.992466+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:31.794985+00:00", "trade", 13.975, 1.0]
["2026-09-17T17:32:31.795081+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:32.881122+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:32.881764+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:32.881804+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:32.912136+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:32.982965+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:35.422759+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:36.063621+00:00", "trade", 13.9702, 25.0]
["2026-09-17T17:32:36.063715+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:36.158355+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:36.713732+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:36.714078+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:36.932390+00:00", "trade", 13.97, 10.0]
["2026-09-17T17:32:37.015380+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:37.843798+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:37.950492+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:37.950492+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:39.354389+00:00", "trade", 13.9599, 18.0]
["2026-09-17T17:32:40.166032+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:40.166307+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:40.166934+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:40.268521+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:40.269127+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:40.625146+00:00", "trade", 13.9641, 1.0]
["2026-09-17T17:32:40.960308+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:41.893901+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:41.894236+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:41.894497+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:42.633882+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:43.993471+00:00", "trade", 13.9701, 7.0]
["2026-09-17T17:32:44.196523+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:44.232333+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:44.455651+00:00", "trade", 13.9701, 646.0]
["2026-09-17T17:32:44.456477+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:44.457409+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:44.555042+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:44.559237+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:44.568783+00:00", "trade", 13.975, 20.0]
["2026-09-17T17:32:44.813933+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:44.911445+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:44.911505+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:44.912478+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:45.754257+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:45.754407+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:46.355799+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:47.057339+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:47.378358+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:47.378439+00:00", "trade", 13.975, 10.0]
["2026-09-17T17:32:47.378699+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:47.610582+00:00", "trade", 13.975, 100.0]
["2026-09-17T17:32:48.728759+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:48.966854+00:00", "trade", 13.97, 300.0]
["2026-09-17T17:32:48.966854+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:32:48.966855+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:48.966856+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:32:48.966859+00:00", "trade", 13.97, 1.0]
["2026-09-17T17:32:48.966874+00:00", "trade", 13.97, 4.0]
["2026-09-17T17:32:48.966881+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:48.966911+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:48.966966+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:48.967001+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:48.967116+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:32:48.967128+00:00", "trade", 13.97, 38.0]
["2026-09-17T17:32:48.967128+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:32:48.967131+00:00", "trade", 13.97, 4.0]
["2026-09-17T17:32:48.967131+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:32:48.967133+00:00", "trade", 13.97, 130.0]
["2026-09-17T17:32:48.967136+00:00", "trade", 13.97, 90.0]
["2026-09-17T17:32:48.967398+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:32:48.967398+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:32:48.967401+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:32:48.967672+00:00", "quote", 13.96, 13.98]
["2026-09-17T17:32:48.967713+00:00", "quote", 13.96, 13.98]
["2026-09-17T17:32:48.967713+00:00", "quote", 13.96, 13.98]
["2026-09-17T17:32:48.967748+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:48.967753+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:48.967803+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:48.967803+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:48.967885+00:00", "trade", 13.9701, 4.0]
["2026-09-17T17:32:48.967908+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:48.967913+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:48.968077+00:00", "trade", 13.97, 3.0]
["2026-09-17T17:32:48.968189+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:48.968234+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:48.968240+00:00", "trade", 13.9701, 300.0]
["2026-09-17T17:32:48.968364+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:48.968474+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:48.968577+00:00", "trade", 13.965, 57.0]
["2026-09-17T17:32:48.968598+00:00", "trade", 13.9701, 100.0]
["2026-09-17T17:32:48.968622+00:00", "trade", 13.9701, 1.0]
["2026-09-17T17:32:48.968675+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:48.968795+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:48.968835+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:48.968955+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:48.968961+00:00", "trade", 13.9701, 100.0]
["2026-09-17T17:32:48.969307+00:00", "trade", 13.9701, 100.0]
["2026-09-17T17:32:48.969334+00:00", "trade", 13.9701, 100.0]
["2026-09-17T17:32:48.969552+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:48.969665+00:00", "trade", 13.9701, 100.0]
["2026-09-17T17:32:48.969698+00:00", "trade", 13.9701, 160.0]
["2026-09-17T17:32:48.970020+00:00", "trade", 13.9701, 3.0]
["2026-09-17T17:32:49.250045+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:49.250663+00:00", "trade", 13.965, 2.0]
["2026-09-17T17:32:49.250766+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:49.250842+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:49.251248+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:49.334751+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:49.659339+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:49.752832+00:00", "trade", 13.9747, 39.0]
["2026-09-17T17:32:49.752940+00:00", "trade", 13.9747, 111.0]
["2026-09-17T17:32:50.650990+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:51.591289+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:51.752942+00:00", "trade", 13.96, 25.0]
["2026-09-17T17:32:51.753002+00:00", "trade", 13.96, 17.0]
["2026-09-17T17:32:51.753005+00:00", "trade", 13.96, 300.0]
["2026-09-17T17:32:51.753008+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:32:51.753020+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:32:51.753020+00:00", "trade", 13.96, 28.0]
["2026-09-17T17:32:51.753026+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:32:51.753026+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:32:51.753280+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:51.753290+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:51.753305+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:51.753309+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:32:51.753315+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:32:51.753318+00:00", "trade", 13.96, 287.0]
["2026-09-17T17:32:51.753318+00:00", "trade", 13.96, 23.0]
["2026-09-17T17:32:51.753321+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:32:51.753321+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:32:51.753327+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:32:51.753420+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:32:51.753492+00:00", "trade", 13.96, 160.0]
["2026-09-17T17:32:51.753492+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:32:51.753498+00:00", "trade", 13.96, 1.0]
["2026-09-17T17:32:51.753611+00:00", "quote", 13.96, 13.96]
["2026-09-17T17:32:51.753625+00:00", "quote", 13.96, 13.96]
["2026-09-17T17:32:51.753671+00:00", "quote", 13.96, 13.96]
["2026-09-17T17:32:51.753691+00:00", "quote", 13.96, 13.96]
["2026-09-17T17:32:51.753711+00:00", "quote", 13.96, 13.96]
["2026-09-17T17:32:51.753741+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.753826+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.753941+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.753947+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.753947+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.753951+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.753977+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.754062+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.754062+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.754102+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.754177+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.754262+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.754262+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.754297+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.754337+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.754377+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.754503+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.754503+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.754528+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.754738+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.754858+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.755309+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.755821+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.755821+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.756297+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.760607+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:32:51.785311+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.809318+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.809759+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.810000+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.810200+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.810280+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.810356+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.810436+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.810957+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.810957+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.810992+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.810992+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.810997+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.811308+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.811438+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:51.811874+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:52.042593+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:52.043425+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:52.173275+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:52.897549+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:53.583412+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:53.585853+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:54.663684+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:54.664606+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:54.668009+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:55.903330+00:00", "trade", 13.9645, 28.0]
["2026-09-17T17:32:55.907168+00:00", "trade", 13.9645, 6.0]
["2026-09-17T17:32:56.148569+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:56.149086+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:56.150474+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:56.151211+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:56.156969+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:56.741721+00:00", "trade", 13.95, 325.0]
["2026-09-17T17:32:58.815594+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:58.820355+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:59.698160+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:32:59.706866+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:00.003853+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:01.361982+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:01.370507+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:01.875655+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:01.876111+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:01.886275+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:01.893633+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:02.514917+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:02.569056+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:02.595951+00:00", "trade", 13.96, 80.0]
["2026-09-17T17:33:02.596501+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:02.596982+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:02.598130+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:02.598586+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:02.768180+00:00", "trade", 13.96, 1.0]
["2026-09-17T17:33:02.794367+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:02.795089+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:02.796086+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:02.796091+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:02.796607+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:02.796607+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:02.797049+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:02.900314+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:02.995676+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:03.164328+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:03.792936+00:00", "trade", 13.9586, 3.0]
["2026-09-17T17:33:03.802534+00:00", "trade", 13.9586, 1.0]
["2026-09-17T17:33:04.074585+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:04.074866+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:04.075302+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:04.075583+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:04.088428+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:04.758047+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:04.758283+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:10.016003+00:00", "trade", 13.955, 14.0]
["2026-09-17T17:33:10.022303+00:00", "trade", 13.955, 12.0]
["2026-09-17T17:33:10.027160+00:00", "trade", 13.955, 24.0]
["2026-09-17T17:33:10.031911+00:00", "trade", 13.955, 1.0]
["2026-09-17T17:33:10.036704+00:00", "trade", 13.955, 13.0]
["2026-09-17T17:33:12.055011+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:12.055251+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:12.055697+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:12.324497+00:00", "trade", 13.955, 3000.0]
["2026-09-17T17:33:12.324613+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:13.082151+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:13.082156+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:13.215754+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:13.357963+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:14.130933+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:14.131415+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:14.131415+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:14.237006+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:14.413346+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:14.617772+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:14.622423+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:14.662108+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:14.662349+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:14.662825+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:14.663025+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:14.771138+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:14.771298+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:15.088696+00:00", "trade", 13.9517, 24.0]
["2026-09-17T17:33:15.110089+00:00", "trade", 13.9517, 1.0]
["2026-09-17T17:33:15.289652+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:15.308978+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:15.309504+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:15.309514+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:15.309970+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:15.320676+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:15.321227+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:15.321668+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:15.321668+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:15.676578+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:16.631547+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:16.703568+00:00", "trade", 13.9666, 100.0]
["2026-09-17T17:33:16.877046+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:16.877568+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:16.877588+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:16.878064+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:16.878505+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:16.889586+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:16.903953+00:00", "trade", 13.955, 3.0]
["2026-09-17T17:33:17.222090+00:00", "trade", 13.955, 10.0]
["2026-09-17T17:33:17.331534+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:18.053568+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:18.054009+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:21.824704+00:00", "trade", 13.95, 40.0]
["2026-09-17T17:33:21.824707+00:00", "trade", 13.95, 60.0]
["2026-09-17T17:33:21.825633+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:21.825663+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:21.825673+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:21.825714+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:21.826099+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:21.828215+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:21.909142+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:22.027740+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:22.174248+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:22.394458+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:22.394884+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:23.220369+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:23.220805+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:23.289950+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:23.541589+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:24.993305+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:25.149673+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:25.559368+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:25.622388+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:25.643938+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:33:25.643939+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:25.644010+00:00", "trade", 13.95, 40.0]
["2026-09-17T17:33:25.644495+00:00", "trade", 13.95, 73.0]
["2026-09-17T17:33:25.644495+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:33:25.644526+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:25.644526+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:33:25.644887+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:33:25.644912+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:25.644913+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:33:25.644955+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:33:25.645032+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:25.645032+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:25.645072+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:25.645157+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:25.645398+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:25.645433+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:25.645433+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:25.645473+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:25.645513+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:25.645833+00:00", "trade", 13.945, 5.0]
["2026-09-17T17:33:25.645874+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:25.646055+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:33:25.646113+00:00", "trade", 13.945, 6.0]
["2026-09-17T17:33:25.646315+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:25.646756+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:25.647197+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:25.664519+00:00", "trade", 13.945, 10.0]
["2026-09-17T17:33:25.664552+00:00", "trade", 13.945, 10.0]
["2026-09-17T17:33:25.754202+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:27.011099+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:27.011185+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:30.003880+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:31.049633+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:33:32.728617+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:36.088867+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:36.089384+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:36.919495+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:38.983154+00:00", "trade", 13.9715, 61.0]
["2026-09-17T17:33:39.307997+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:39.494417+00:00", "trade", 13.95, 3.0]
["2026-09-17T17:33:39.496095+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:39.556153+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:39.556634+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:39.762329+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:40.099216+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:40.679586+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:33:40.710413+00:00", "trade", 13.9486, 1.0]
["2026-09-17T17:33:42.342181+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:42.515809+00:00", "trade", 13.95, 3.0]
["2026-09-17T17:33:42.516436+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:42.845003+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:42.845021+00:00", "trade", 13.95, 3.0]
["2026-09-17T17:33:42.845444+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:42.846025+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:43.414529+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:43.570580+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:44.263345+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:46.485293+00:00", "trade", 13.9704, 5.0]
["2026-09-17T17:33:46.865370+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:46.865851+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:47.017342+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:47.641339+00:00", "trade", 13.9648, 1.0]
["2026-09-17T17:33:47.671452+00:00", "trade", 13.95, 12.0]
["2026-09-17T17:33:47.672071+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:47.672076+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:47.672111+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:47.672296+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:47.672397+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:33:47.672552+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:47.681490+00:00", "trade", 13.95, 45.0]
["2026-09-17T17:33:47.697992+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:48.145398+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:48.146265+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:48.356134+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:48.490670+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:48.491742+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:48.494063+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:48.494539+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:49.032502+00:00", "trade", 13.945, 6.0]
["2026-09-17T17:33:49.330053+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:49.581377+00:00", "trade", 13.9483, 1.0]
["2026-09-17T17:33:49.915437+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:50.016076+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:50.016513+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:50.677060+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:50.680789+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:50.936292+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:50.936733+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:50.991865+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:50.992511+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:50.996791+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:50.997252+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:51.584511+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:51.584621+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:51.585323+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:54.403618+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:54.404024+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:54.771829+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:54.775222+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:55.158179+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:55.158931+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:55.161888+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:55.162349+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:56.103239+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:33:56.161668+00:00", "trade", 13.9539, 2.0]
["2026-09-17T17:33:56.171790+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:33:56.271451+00:00", "trade", 13.9401, 500.0]
["2026-09-17T17:33:56.271986+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:56.272587+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:56.275429+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:56.299832+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:56.481615+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:56.732537+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:56.732698+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:56.732858+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:56.836450+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:57.123791+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:33:58.339779+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:58.339809+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:58.483030+00:00", "trade", 13.9699, 61.0]
["2026-09-17T17:33:58.483085+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:58.485266+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:58.485707+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:33:59.485592+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:00.003907+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:00.360395+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:00.367136+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:00.559973+00:00", "trade", 13.9483, 5.0]
["2026-09-17T17:34:00.581572+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:01.207853+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:02.631630+00:00", "trade", 13.9401, 300.0]
["2026-09-17T17:34:03.511651+00:00", "trade", 13.9644, 31.0]
["2026-09-17T17:34:04.680519+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:34:08.008849+00:00", "trade", 13.94, 31.0]
["2026-09-17T17:34:08.753558+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:08.756986+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:08.757287+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:08.758405+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:10.119295+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:34:10.497801+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:10.499054+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:10.752217+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:14.061549+00:00", "trade", 13.9582, 100.0]
["2026-09-17T17:34:14.243970+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:14.244080+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:14.244672+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:14.245108+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:14.261276+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:16.077741+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:16.078784+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:16.249911+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:16.250477+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:17.279603+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:18.132478+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:19.954448+00:00", "trade", 13.945, 6.0]
["2026-09-17T17:34:22.299058+00:00", "trade", 13.9486, 1.0]
["2026-09-17T17:34:23.911789+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:34:24.042889+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:34:24.704822+00:00", "trade", 13.9417, 1.0]
["2026-09-17T17:34:25.049410+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:34:26.086534+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:34:26.493395+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:26.493891+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:27.006180+00:00", "trade", 13.9443, 1.0]
["2026-09-17T17:34:27.584833+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:27.727598+00:00", "trade", 13.945, 50.0]
["2026-09-17T17:34:28.006221+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:28.006662+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:29.898497+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:30.003933+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:30.166459+00:00", "trade", 13.945, 32.0]
["2026-09-17T17:34:31.204712+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:31.205082+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:31.205328+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:31.205819+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:31.501764+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:31.796968+00:00", "trade", 13.9586, 35.0]
["2026-09-17T17:34:32.357862+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:32.357927+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:32.357987+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:32.358839+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:32.519758+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:32.523142+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:34:32.523216+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.002111+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.002727+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.561002+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.561067+00:00", "trade", 13.95, 4.0]
["2026-09-17T17:34:33.561127+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.561623+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.561809+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.566119+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.568870+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.575115+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.575116+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:34:33.575119+00:00", "trade", 13.95, 94.0]
["2026-09-17T17:34:33.575175+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.575221+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.575348+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:34:33.575363+00:00", "trade", 13.95, 22.0]
["2026-09-17T17:34:33.575366+00:00", "trade", 13.95, 18.0]
["2026-09-17T17:34:33.575391+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.575421+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.575717+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.575912+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.575912+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.575952+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.575957+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.576869+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.577150+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.579591+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.581315+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:33.840793+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:34.021458+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:34.021974+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:34.787657+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:34.795620+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:34:35.441883+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:34:35.441988+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:34:35.442165+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:34:38.348053+00:00", "trade", 13.945, 125.0]
["2026-09-17T17:34:38.348805+00:00", "trade", 13.945, 73.0]
["2026-09-17T17:34:39.612073+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:39.628562+00:00", "trade", 13.95, 2.0]
["2026-09-17T17:34:39.628848+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:39.662223+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:39.860510+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:39.860540+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:39.861086+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:40.385933+00:00", "trade", 13.9476, 3.0]
["2026-09-17T17:34:40.390970+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:34:40.794110+00:00", "trade", 13.9498, 2.0]
["2026-09-17T17:34:41.197794+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:41.315574+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:41.315624+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:41.953558+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:42.252835+00:00", "trade", 13.9675, 6.0]
["2026-09-17T17:34:42.253412+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:42.549620+00:00", "trade", 13.9401, 40.0]
["2026-09-17T17:34:43.136428+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:34:43.136475+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:43.136485+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:43.137236+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:43.234008+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:34:44.575055+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:44.575135+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:46.219981+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:47.876951+00:00", "trade", 13.945, 59.0]
["2026-09-17T17:34:47.877041+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:47.887246+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:49.641332+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:49.641367+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:49.642053+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:49.642053+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:50.352758+00:00", "trade", 13.945, 6.0]
["2026-09-17T17:34:50.442473+00:00", "trade", 13.945, 46.0]
["2026-09-17T17:34:50.442564+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:50.442620+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:50.446428+00:00", "trade", 13.945, 26.0]
["2026-09-17T17:34:50.450575+00:00", "trade", 13.945, 22.0]
["2026-09-17T17:34:50.455221+00:00", "trade", 13.945, 16.0]
["2026-09-17T17:34:50.460372+00:00", "trade", 13.945, 45.0]
["2026-09-17T17:34:50.471534+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:34:50.571372+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:34:50.571387+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:34:50.571390+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:34:50.571391+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:50.571402+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:34:50.571637+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:34:50.572798+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:34:50.572918+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:34:50.573056+00:00", "trade", 13.95, 13.0]
["2026-09-17T17:34:50.573195+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:50.573306+00:00", "trade", 13.95, 387.0]
["2026-09-17T17:34:50.573396+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:50.573600+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:34:50.573803+00:00", "trade", 13.95, 17.0]
["2026-09-17T17:34:50.573805+00:00", "trade", 13.95, 49.0]
["2026-09-17T17:34:50.573807+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:50.573837+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:50.573962+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:50.573972+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:50.574063+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:34:50.574067+00:00", "trade", 13.95, 34.0]
["2026-09-17T17:34:50.574113+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:50.574383+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:50.574589+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:54.798485+00:00", "trade", 13.95, 175.0]
["2026-09-17T17:34:55.311702+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:34:55.313705+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:34:55.912124+00:00", "trade", 13.9498, 31.0]
["2026-09-17T17:34:56.683575+00:00", "trade", 13.945, 17.0]
["2026-09-17T17:34:59.309078+00:00", "trade", 13.9498, 18.0]
["2026-09-17T17:35:00.003959+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:00.059953+00:00", "trade", 13.95, 78.0]
["2026-09-17T17:35:00.059977+00:00", "trade", 13.95, 251.0]
["2026-09-17T17:35:00.059977+00:00", "trade", 13.95, 6.0]
["2026-09-17T17:35:00.059977+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:00.060032+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:00.060053+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:00.060053+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:00.060362+00:00", "trade", 13.95, 50.0]
["2026-09-17T17:35:00.060362+00:00", "trade", 13.95, 15.0]
["2026-09-17T17:35:00.060365+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:35:00.060365+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:35:00.060398+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:00.060509+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:00.060524+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:00.060569+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:00.060880+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:00.060880+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:00.061160+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:00.061762+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:00.165794+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:00.462972+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:00.466049+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:00.835855+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:01.430379+00:00", "trade", 13.9676, 14.0]
["2026-09-17T17:35:01.430433+00:00", "trade", 13.9676, 11.0]
["2026-09-17T17:35:01.430915+00:00", "trade", 13.95, 22.0]
["2026-09-17T17:35:01.430915+00:00", "trade", 13.95, 78.0]
["2026-09-17T17:35:01.431493+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:01.431498+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:01.431639+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:35:01.431804+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:01.431924+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:01.432096+00:00", "trade", 13.9678, 54.0]
["2026-09-17T17:35:01.432138+00:00", "trade", 13.9676, 19.0]
["2026-09-17T17:35:01.432245+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:01.432285+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:01.432365+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:01.432405+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:01.432726+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:01.432846+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:01.433207+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:01.433327+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:01.433683+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:01.433723+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:01.433843+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:01.555874+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:01.564950+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:01.571471+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:02.329576+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.329957+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.330057+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.330458+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.330538+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.332418+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.527522+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:02.527958+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:02.527983+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:02.527986+00:00", "trade", 13.95, 22.0]
["2026-09-17T17:35:02.528059+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:02.528161+00:00", "trade", 13.95, 22.0]
["2026-09-17T17:35:02.528314+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:02.528314+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:02.528349+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:02.528359+00:00", "trade", 13.95, 22.0]
["2026-09-17T17:35:02.528530+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:02.528710+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:02.528835+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:02.528961+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:02.529123+00:00", "trade", 13.95, 15.0]
["2026-09-17T17:35:02.529146+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:02.529191+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:02.529713+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:02.530745+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:02.531241+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:02.632317+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:02.632337+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:02.632341+00:00", "trade", 13.95, 120.0]
["2026-09-17T17:35:02.632382+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.632397+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.632407+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.632427+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.632432+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.632645+00:00", "trade", 13.95, 22.0]
["2026-09-17T17:35:02.632804+00:00", "trade", 13.95, 78.0]
["2026-09-17T17:35:02.633276+00:00", "trade", 13.945, 8.0]
["2026-09-17T17:35:02.633435+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:35:02.633475+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.633700+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.633795+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.633795+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.634191+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.634517+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.637865+00:00", "trade", 13.945, 8.0]
["2026-09-17T17:35:02.670929+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.670934+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:02.671370+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:02.671410+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:02.671410+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:02.671490+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.671525+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.671605+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.671766+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:02.672046+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:02.672092+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.672092+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:02.672127+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:02.672222+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.672252+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.672252+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.674232+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.675049+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.715224+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:02.715575+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:35:02.715615+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.715660+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.715700+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.716708+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.717369+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.717399+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.717500+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.717665+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.737472+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.737472+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.771102+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:02.967966+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:03.749517+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:03.749958+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:04.054138+00:00", "trade", 13.945, 16.0]
["2026-09-17T17:35:05.552344+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:05.562809+00:00", "trade", 13.945, 5.0]
["2026-09-17T17:35:06.582236+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:06.582276+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:06.627935+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:07.022860+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:07.151055+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:07.182154+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:07.656188+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:08.110094+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:08.110535+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:08.110720+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:08.113457+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:08.122879+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:08.122924+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:08.124979+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:08.125530+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:08.211630+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:08.220492+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:08.386462+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:08.386823+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:08.963034+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:08.963330+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:08.963400+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:09.584653+00:00", "trade", 13.9676, 100.0]
["2026-09-17T17:35:10.329964+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:10.427506+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:10.427611+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:10.427650+00:00", "trade", 13.95, 92.0]
["2026-09-17T17:35:10.427737+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:10.427807+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:10.428128+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:10.428168+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:10.429491+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:10.429927+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:10.460926+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:10.461031+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:10.496520+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:10.496524+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:35:10.496554+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:35:10.496596+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:10.496599+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:35:10.496601+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:10.496716+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:35:10.496766+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:35:10.496803+00:00", "trade", 13.95, 11.0]
["2026-09-17T17:35:10.496831+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.497312+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.497377+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.497463+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.497593+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.497633+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.498630+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.498671+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.499087+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.499112+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.500149+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.504274+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.548644+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.551967+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.575723+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:35:10.581377+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.598102+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.621889+00:00", "trade", 13.9574, 23.0]
["2026-09-17T17:35:10.866832+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.867273+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.869032+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:10.871074+00:00", "trade", 13.955, 200.0]
["2026-09-17T17:35:10.871664+00:00", "trade", 13.955, 851.0]
["2026-09-17T17:35:10.871805+00:00", "trade", 13.955, 300.0]
["2026-09-17T17:35:11.168651+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:11.201078+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:11.202662+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:11.203098+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:11.448641+00:00", "trade", 13.9517, 100.0]
["2026-09-17T17:35:12.339829+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:12.340270+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:12.547178+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:13.702393+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:13.705636+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:13.706072+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:15.163908+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:15.166990+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:15.645465+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:15.680749+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:16.202205+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:16.202967+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:16.203403+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:16.204967+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:17.113252+00:00", "trade", 13.9599, 50.0]
["2026-09-17T17:35:17.113901+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:17.113901+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:17.114703+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:17.114783+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:17.114852+00:00", "trade", 13.9574, 100.0]
["2026-09-17T17:35:17.115620+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:19.108349+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:19.108790+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:19.212141+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:19.270485+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:19.794172+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:21.356836+00:00", "trade", 13.9488, 32.0]
["2026-09-17T17:35:21.366016+00:00", "trade", 13.955, 14.0]
["2026-09-17T17:35:21.368236+00:00", "trade", 13.955, 1.0]
["2026-09-17T17:35:24.104364+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:24.138676+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:24.138766+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:24.138826+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:24.856380+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:24.856495+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:24.856736+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:24.871145+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:25.062510+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:25.241386+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:25.728542+00:00", "trade", 13.9583, 1.0]
["2026-09-17T17:35:27.336665+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:28.011562+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:28.012444+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:28.090919+00:00", "trade", 13.96, 1.0]
["2026-09-17T17:35:28.090921+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:28.090951+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:28.090976+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:28.091512+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:28.091687+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:28.092100+00:00", "trade", 13.955, 2.0]
["2026-09-17T17:35:28.207263+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:28.207869+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:28.208029+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:28.242717+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:28.898002+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:28.898574+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:28.898729+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:28.899170+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:30.003991+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:30.069958+00:00", "trade", 13.96, 6.0]
["2026-09-17T17:35:30.069958+00:00", "trade", 13.96, 12.0]
["2026-09-17T17:35:30.069960+00:00", "trade", 13.96, 82.0]
["2026-09-17T17:35:30.070915+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:30.070955+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:30.071431+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:30.080798+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:30.081234+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:30.262085+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:30.263493+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:30.272059+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:30.277853+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:30.279978+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:30.279978+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:30.287866+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:31.448800+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:32.016758+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:32.017093+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:32.017424+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:32.017600+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:32.018106+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:32.018627+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:32.027348+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:32.043792+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:32.044875+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:32.053756+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:33.519024+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:33.519050+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:33.607089+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:36.100596+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:36.100633+00:00", "trade", 13.96, 28.0]
["2026-09-17T17:35:36.100696+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:36.100721+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:36.101217+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:36.368128+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:36.706699+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:36.706724+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:36.707070+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:36.707671+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:36.708709+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:36.716993+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:36.779898+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:37.436291+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:37.436316+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:37.436602+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:37.436837+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:37.436867+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:37.438291+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:37.446550+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:37.471755+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:38.440271+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:38.691113+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:38.761091+00:00", "trade", 13.96, 1.0]
["2026-09-17T17:35:38.761737+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:38.761817+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:38.762017+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:38.762178+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:38.762338+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:38.772221+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:38.772262+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:38.772262+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:38.772262+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:38.772738+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:39.112664+00:00", "trade", 13.9517, 4.0]
["2026-09-17T17:35:39.220516+00:00", "trade", 13.9517, 3.0]
["2026-09-17T17:35:39.378741+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:39.378861+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:39.904703+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:39.904728+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:39.905069+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:39.905229+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:39.906071+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:39.906547+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:39.914992+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:40.035564+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:40.450793+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:40.451405+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:43.473698+00:00", "trade", 13.95, 25.0]
["2026-09-17T17:35:43.474788+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:44.155048+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:44.470844+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:44.470869+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:44.752520+00:00", "trade", 13.955, 4.0]
["2026-09-17T17:35:44.753282+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:44.753603+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:44.753723+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:44.754204+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:44.886529+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:44.886850+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:45.432436+00:00", "trade", 13.955, 16.0]
["2026-09-17T17:35:45.437449+00:00", "trade", 13.955, 13.0]
["2026-09-17T17:35:45.440811+00:00", "trade", 13.955, 3.0]
["2026-09-17T17:35:45.443129+00:00", "trade", 13.955, 28.0]
["2026-09-17T17:35:45.447282+00:00", "trade", 13.955, 10.0]
["2026-09-17T17:35:45.453396+00:00", "trade", 13.955, 28.0]
["2026-09-17T17:35:45.580872+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:45.581233+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:45.581393+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:45.581674+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:45.826196+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:45.826196+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:46.489140+00:00", "trade", 13.9491, 32.0]
["2026-09-17T17:35:47.192430+00:00", "trade", 13.9668, 20.0]
["2026-09-17T17:35:48.650751+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:48.650791+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:48.650866+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:48.652435+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:48.659266+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:48.727454+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:50.264393+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:50.267796+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:50.268237+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:50.768960+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:50.773160+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:50.812533+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:50.813014+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:50.945591+00:00", "trade", 13.9491, 3.0]
["2026-09-17T17:35:51.064338+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:51.065814+00:00", "trade", 13.955, 118.0]
["2026-09-17T17:35:51.065868+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:35:51.065874+00:00", "trade", 13.955, 82.0]
["2026-09-17T17:35:51.065904+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:35:51.065964+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:35:51.068689+00:00", "trade", 13.955, 118.0]
["2026-09-17T17:35:51.073654+00:00", "trade", 13.955, 98.0]
["2026-09-17T17:35:51.104850+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:35:51.104853+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:35:51.104853+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:35:51.104865+00:00", "trade", 13.95, 150.0]
["2026-09-17T17:35:51.104892+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:35:51.104913+00:00", "trade", 13.95, 2.0]
["2026-09-17T17:35:51.104970+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:51.104970+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:51.105005+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:51.105030+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:51.105035+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:51.105097+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:35:51.105100+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:35:51.105230+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:35:51.105375+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:35:51.105401+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:35:51.105470+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:35:51.105473+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:35:51.105473+00:00", "trade", 13.95, 30.0]
["2026-09-17T17:35:51.105476+00:00", "trade", 13.95, 4.0]
["2026-09-17T17:35:51.105476+00:00", "trade", 13.95, 10.0]
["2026-09-17T17:35:51.105479+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:35:51.105497+00:00", "trade", 13.95, 23.0]
["2026-09-17T17:35:51.105509+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:35:51.105511+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.105512+00:00", "trade", 13.95, 8.0]
["2026-09-17T17:35:51.105512+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:35:51.105556+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.105646+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.105671+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.105716+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.105726+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.105776+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.105912+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.105912+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.105992+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.105992+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.105992+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.106107+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.106147+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.106333+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.107110+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.107430+00:00", "trade", 13.95, 11.0]
["2026-09-17T17:35:51.110222+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.110242+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.113951+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.115951+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.136229+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.264559+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.264715+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.265121+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.265602+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:51.694503+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:52.788528+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:52.788959+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:52.789786+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:52.792352+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:52.861822+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:53.511294+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:35:55.497978+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:35:55.498259+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:35:55.498415+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:55.498455+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:55.498460+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:35:55.498495+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:35:55.498535+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:35:55.498650+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:35:55.498896+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:55.498976+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:55.499216+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:35:55.499247+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:35:55.499297+00:00", "trade", 13.94, 6.0]
["2026-09-17T17:35:55.499377+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:35:55.499417+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:35:55.499457+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:35:55.499507+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:55.499607+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:55.500887+00:00", "trade", 13.935, 6.0]
["2026-09-17T17:35:55.501931+00:00", "trade", 13.935, 6.0]
["2026-09-17T17:35:55.507557+00:00", "trade", 13.935, 4.0]
["2026-09-17T17:35:55.508659+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:55.517941+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:55.540730+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:55.601199+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:55.904506+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:56.073604+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:56.108813+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:58.473275+00:00", "trade", 13.9399, 200.0]
["2026-09-17T17:35:58.529160+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:58.727747+00:00", "trade", 13.94, 28.0]
["2026-09-17T17:35:58.727748+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:58.727750+00:00", "trade", 13.94, 72.0]
["2026-09-17T17:35:58.728199+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:58.728224+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:58.728229+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:58.728746+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:58.729187+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:58.929644+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:59.182490+00:00", "trade", 13.94, 16.0]
["2026-09-17T17:35:59.182566+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:59.182596+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:59.182752+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:59.183087+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:59.183133+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:59.183133+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:59.183293+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:59.183293+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:59.183784+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:59.184055+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:59.231192+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:59.663010+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:35:59.663380+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:36:00.004017+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:36:00.481118+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:36:00.481313+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:36:00.493232+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:36:00.493402+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:36:00.853560+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:36:01.267669+00:00", "trade", 13.935, 15.0]
["2026-09-17T17:36:01.475841+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:36:01.844061+00:00", "trade", 13.9517, 9.0]
["2026-09-17T17:36:02.092657+00:00", "trade", 13.94, 4.0]
["2026-09-17T17:36:02.093281+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:36:02.478438+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:36:04.396094+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:36:04.396099+00:00", "trade", 13.94, 183.0]
["2026-09-17T17:36:04.396104+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:36:04.396108+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:36:04.396109+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.396109+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.396111+00:00", "trade", 13.94, 45.0]
["2026-09-17T17:36:04.396114+00:00", "trade", 13.94, 3.0]
["2026-09-17T17:36:04.396325+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.396344+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.396359+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.396390+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.396500+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.396502+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:36:04.396515+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.396535+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.396685+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.396821+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.396821+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.396941+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.397026+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.397026+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.397178+00:00", "trade", 13.945, 400.0]
["2026-09-17T17:36:04.397187+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.397708+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.398139+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.398481+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:36:04.399071+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.501941+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.531511+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.566084+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:04.915601+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:05.023508+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:05.276315+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:05.276355+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:05.302281+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:05.302763+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:05.679164+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:05.921726+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:06.197773+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:06.526641+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:06.528681+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:06.533202+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:06.533886+00:00", "trade", 13.945, 3.0]
["2026-09-17T17:36:06.534721+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:06.534961+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:06.535202+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:06.569894+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:06.570416+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:07.481229+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:07.684017+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:07.959428+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:08.021886+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:09.437667+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:09.459153+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:09.459594+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:10.009227+00:00", "trade", 13.945, 8.0]
["2026-09-17T17:36:10.013386+00:00", "trade", 13.945, 7.0]
["2026-09-17T17:36:10.018366+00:00", "trade", 13.945, 13.0]
["2026-09-17T17:36:10.022158+00:00", "trade", 13.945, 5.0]
["2026-09-17T17:36:10.026708+00:00", "trade", 13.945, 14.0]
["2026-09-17T17:36:10.128025+00:00", "trade", 13.9492, 30.0]
["2026-09-17T17:36:10.721955+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:11.433006+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:36:12.865649+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:12.866250+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:13.270074+00:00", "trade", 13.9408, 400.0]
["2026-09-17T17:36:13.761026+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:13.761031+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:13.761351+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:13.771034+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:13.771912+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:14.387918+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:14.639116+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.619731+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.620027+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:15.620347+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:36:15.620388+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:15.620388+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:15.620438+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.620478+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.620503+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.620904+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.620904+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.620944+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:36:15.621145+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:36:15.621145+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:36:15.621235+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:36:15.621309+00:00", "trade", 13.94, 94.0]
["2026-09-17T17:36:15.621315+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.621345+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.621395+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.621405+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.621430+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.621595+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.621741+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.621756+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.621956+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.621956+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.622037+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.622317+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.622758+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.624117+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.624517+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.671252+00:00", "trade", 13.94, 4.0]
["2026-09-17T17:36:15.689652+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.690820+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.691342+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:15.730109+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.384607+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.422577+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.423019+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.423099+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.423214+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.424096+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.430822+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.537446+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.538253+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.861368+00:00", "trade", 13.945, 3.0]
["2026-09-17T17:36:16.930542+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:16.930863+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:16.930983+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:16.931023+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:16.931023+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:16.931103+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.931143+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.931178+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.931584+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.931625+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.931665+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.932106+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.932126+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.932622+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.932622+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.932892+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.933093+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.933138+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:16.933469+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:17.047781+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:17.067542+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:36:17.068586+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:18.343842+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:18.344162+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:18.344203+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:18.344229+00:00", "trade", 13.945, 3.0]
["2026-09-17T17:36:18.344244+00:00", "trade", 13.94, 3.0]
["2026-09-17T17:36:18.344323+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:18.344323+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:18.344363+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:18.344363+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:18.344584+00:00", "trade", 13.94, 3.0]
["2026-09-17T17:36:18.345564+00:00", "trade", 13.945, 3.0]
["2026-09-17T17:36:18.352442+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:18.352963+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:18.353405+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:18.353445+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:18.353525+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:18.353926+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:18.353966+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:18.354046+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:18.354047+00:00", "trade", 13.94, 28.0]
["2026-09-17T17:36:18.354047+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:36:18.354402+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:18.354447+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:18.354447+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:18.354482+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:18.497212+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:18.694236+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:18.771094+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:19.118984+00:00", "trade", 13.94, 9.0]
["2026-09-17T17:36:19.118987+00:00", "trade", 13.94, 9.0]
["2026-09-17T17:36:19.809652+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:19.809652+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:19.809747+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:19.810487+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:36:19.810629+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:19.810774+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:19.813548+00:00", "trade", 13.945, 10.0]
["2026-09-17T17:36:19.814067+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:19.814318+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:19.814513+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:19.815029+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:19.815080+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:19.845607+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:19.876220+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:20.491700+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:20.492141+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:21.122903+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:21.122943+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:21.123344+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:21.124743+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:21.156198+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:22.469144+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:22.469179+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:22.469620+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:22.472421+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:22.520757+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:22.521398+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:22.660980+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:22.661527+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:22.767479+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:22.822816+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:23.108391+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:23.108832+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:23.794053+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:23.794133+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:23.796975+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:24.574982+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:25.618487+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:25.724279+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:27.170925+00:00", "trade", 13.945, 3.0]
["2026-09-17T17:36:27.179072+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:27.188559+00:00", "trade", 13.95, 4.0]
["2026-09-17T17:36:27.221208+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:27.281105+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:27.303955+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:27.680556+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:30.004038+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:30.331177+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:30.645320+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:30.655643+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:36:30.656010+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:36:30.656073+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:36:30.656121+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:30.656241+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:30.656402+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:30.656527+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:30.657324+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:30.670988+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:36:30.677888+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:30.678329+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:30.708987+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:36:30.739660+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:36:32.098194+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:32.426356+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:32.428055+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:32.624994+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:32.625245+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:36:32.625284+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:32.626312+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:32.626312+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:32.645207+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:32.700539+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:32.701426+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:32.701912+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:32.808922+00:00", "trade", 13.9649, 81.0]
["2026-09-17T17:36:33.640000+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:33.640456+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:33.640517+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:33.640532+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:33.640612+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:33.640882+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:33.640933+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:33.641053+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:33.641083+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:33.641133+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:33.641454+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:33.641494+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:33.641534+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:33.641574+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:33.641574+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:33.641614+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:33.659021+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:33.659056+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:36:33.659502+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:33.659978+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:33.660018+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:33.660018+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:33.660459+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:33.660459+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:33.673585+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:33.937903+00:00", "trade", 13.945, 6.0]
["2026-09-17T17:36:33.938912+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:33.938912+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:34.047385+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:34.537106+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:34.537547+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:34.537547+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:34.539922+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:36:34.582323+00:00", "trade", 13.9488, 31.0]
["2026-09-17T17:36:34.583201+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:35.175554+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:36:35.472208+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:35.472212+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:35.472253+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:35.472689+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:35.553872+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:36.399871+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:36.400347+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:36.530703+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:39.031968+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:39.032404+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:39.032444+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:39.033246+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:39.035727+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:39.329982+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:39.335265+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:40.737674+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:40.738120+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:40.793898+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:40.794339+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:41.401352+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:36:41.401590+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:36:41.401899+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:36:41.401935+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:36:41.401935+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:41.402256+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:41.402256+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:41.402296+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:41.402416+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:41.402497+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:41.403013+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:41.405953+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:36:41.897415+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:42.336116+00:00", "trade", 13.9487, 4.0]
["2026-09-17T17:36:42.910447+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:42.910537+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:42.911906+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:42.912347+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:42.912788+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:42.913264+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:42.941561+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:42.947119+00:00", "trade", 13.94, 200.0]
["2026-09-17T17:36:42.947681+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:42.947681+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:42.947706+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:42.948037+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:42.948212+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:42.959008+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:42.990167+00:00", "trade", 13.945, 19.0]
["2026-09-17T17:36:42.990733+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:42.991089+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:43.544503+00:00", "trade", 13.9461, 1.0]
["2026-09-17T17:36:44.675211+00:00", "trade", 13.945, 75.0]
["2026-09-17T17:36:45.343284+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:45.343309+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:45.344071+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:47.919012+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:47.927159+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:36:51.083872+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:51.801150+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:51.801596+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:51.801916+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:51.806071+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:51.975575+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:56.122188+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:56.340232+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:56.459133+00:00", "trade", 13.945, 9.0]
["2026-09-17T17:36:56.582463+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:57.006047+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:57.111145+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:36:57.111768+00:00", "trade", 13.945, 18.0]
["2026-09-17T17:36:57.112746+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:57.113002+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:57.116029+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:57.116636+00:00", "trade", 13.945, 82.0]
["2026-09-17T17:36:59.311069+00:00", "trade", 13.9486, 31.0]
["2026-09-17T17:36:59.420851+00:00", "trade", 13.9401, 350.0]
["2026-09-17T17:36:59.421513+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:59.421793+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:59.421874+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:59.423512+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:36:59.573800+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:00.004065+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:01.770636+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:02.371551+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:03.012477+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:04.782659+00:00", "trade", 13.9584, 100.0]
["2026-09-17T17:37:06.461775+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:07.305153+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:07.610535+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:08.782801+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:08.782807+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:37:08.782828+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:37:08.783432+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:08.784114+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:08.784876+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:08.787517+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:08.787753+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:08.788926+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:37:08.834328+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:09.805927+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:09.805967+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:09.806368+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:10.598023+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:12.244899+00:00", "trade", 13.945, 275.0]
["2026-09-17T17:37:13.107409+00:00", "trade", 13.946, 5.0]
["2026-09-17T17:37:13.998589+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:14.010573+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:14.136056+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:14.224126+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:15.624300+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:16.875784+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:16.988222+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:17.763794+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:19.550813+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:19.553013+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:19.563458+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:20.722197+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:20.735158+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:22.183712+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:22.211954+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:22.213733+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:22.222805+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:22.736122+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:22.837559+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:22.862007+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:22.862608+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:22.963484+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:23.099169+00:00", "trade", 13.9458, 30.0]
["2026-09-17T17:37:23.100209+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:23.118975+00:00", "trade", 13.945, 23.0]
["2026-09-17T17:37:23.119014+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:37:23.119252+00:00", "trade", 13.945, 6.0]
["2026-09-17T17:37:23.119642+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:37:23.119896+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:23.119971+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:23.120172+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:23.120412+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:23.120613+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:23.121049+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:23.121936+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:23.156227+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:23.156704+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:23.157150+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:23.157150+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:23.157626+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:23.213959+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:37:23.213959+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:37:23.214882+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:23.447188+00:00", "trade", 13.945, 30.0]
["2026-09-17T17:37:23.674364+00:00", "trade", 13.945, 15.0]
["2026-09-17T17:37:23.678330+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:37:26.299912+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:37:27.080741+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:27.080781+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:27.080821+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:27.080821+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:27.081222+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:27.944684+00:00", "trade", 13.9423, 5.0]
["2026-09-17T17:37:28.124642+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:28.125083+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:28.207268+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:28.397436+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:28.518770+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:28.693867+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:28.699316+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:37:28.699680+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:37:28.699752+00:00", "trade", 13.945, 45.0]
["2026-09-17T17:37:28.700347+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:28.700788+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:28.752963+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:28.874843+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:29.297635+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:37:29.298582+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:30.004091+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:30.429353+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:37:32.453986+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:37:33.249704+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:33.313245+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:33.313249+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:37:33.313726+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:33.313766+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:33.313806+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:33.313806+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:33.314167+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:33.503829+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:33.812263+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:35.660972+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:37:35.660972+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:37:35.661053+00:00", "trade", 13.94, 300.0]
["2026-09-17T17:37:35.661055+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:35.661071+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:37:35.661203+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:37:35.661250+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:37:35.661250+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:37:35.661305+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:37:35.661315+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:37:35.661361+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:35.661441+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:35.661541+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:35.661556+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:35.661561+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:35.661646+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:35.661767+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:35.661887+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:35.661922+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:35.662077+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:35.662087+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:35.662162+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:35.662493+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:35.662559+00:00", "trade", 13.935, 101.0]
["2026-09-17T17:37:35.662714+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:35.670051+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:36.092547+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:36.111678+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:36.111713+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:36.374564+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:36.424417+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:36.425816+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:36.428778+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:36.866289+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:36.869763+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:36.869805+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:37:36.870269+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:36.872444+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:37.309224+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:37.388598+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:37.797381+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:37.866927+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:37.867844+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:37.871593+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:39.115540+00:00", "trade", 13.935, 14.0]
["2026-09-17T17:37:39.116517+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:39.375534+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:39.375970+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:39.679923+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:39.683792+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:39.687035+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:39.922155+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:39.924034+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:40.024589+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:40.522585+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:40.523151+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:40.523592+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:40.524549+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:40.645868+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:40.646349+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:40.687763+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:40.689963+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:40.750422+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:40.750908+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:40.750928+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:40.752101+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:40.857978+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:42.407348+00:00", "trade", 13.9421, 4.0]
["2026-09-17T17:37:42.824020+00:00", "trade", 13.9521, 18.0]
["2026-09-17T17:37:42.943133+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:42.943599+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:43.456705+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:43.679180+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:45.282537+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:45.408818+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:45.680866+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:46.495648+00:00", "trade", 13.9446, 30.0]
["2026-09-17T17:37:51.433395+00:00", "trade", 13.935, 2.0]
["2026-09-17T17:37:53.920268+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:54.379456+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:56.680244+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:56.680720+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:56.680895+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:56.722349+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:56.723016+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:56.783755+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:37:59.169511+00:00", "trade", 13.9317, 2.0]
["2026-09-17T17:38:00.004118+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:02.610208+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:02.896528+00:00", "trade", 13.935, 5.0]
["2026-09-17T17:38:05.409758+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:05.543521+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:05.734666+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:06.433946+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:07.202501+00:00", "trade", 13.9301, 5.0]
["2026-09-17T17:38:09.141773+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:09.142771+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:09.143332+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:09.143893+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:10.130254+00:00", "trade", 13.9417, 30.0]
["2026-09-17T17:38:10.152219+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:10.152221+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:38:10.153181+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:10.153933+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:10.154119+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:10.155141+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:10.420285+00:00", "trade", 13.935, 57.0]
["2026-09-17T17:38:10.422610+00:00", "trade", 13.935, 1.0]
["2026-09-17T17:38:11.685461+00:00", "trade", 13.9597, 100.0]
["2026-09-17T17:38:13.335613+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:13.470139+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:13.470580+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:13.542681+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:13.542721+00:00", "trade", 13.93, 6.0]
["2026-09-17T17:38:13.645912+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:13.646915+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:13.646915+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:13.647356+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:15.087450+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:15.087454+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:15.088026+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:15.098340+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:15.098786+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:16.754283+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:16.754283+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:38:16.754284+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:38:16.754287+00:00", "trade", 13.93, 200.0]
["2026-09-17T17:38:16.754290+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:38:16.754314+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:38:16.754353+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:38:16.754356+00:00", "trade", 13.93, 99.0]
["2026-09-17T17:38:16.754356+00:00", "trade", 13.93, 200.0]
["2026-09-17T17:38:16.754388+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.754413+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.754423+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.754428+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.754438+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.754469+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.754473+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.754945+00:00", "trade", 13.93, 24.0]
["2026-09-17T17:38:16.754963+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:38:16.755065+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.755180+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.755235+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.755325+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.755356+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.755486+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.755606+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.759325+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.760047+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.761510+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.764988+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.765850+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.773307+00:00", "trade", 13.93, 11.0]
["2026-09-17T17:38:16.826069+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.826234+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.854622+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.972933+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.973500+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.976031+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:16.976156+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:17.243798+00:00", "trade", 13.925, 1.0]
["2026-09-17T17:38:17.598939+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:17.598941+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:38:17.598944+00:00", "trade", 13.93, 200.0]
["2026-09-17T17:38:17.599024+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:17.599490+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:17.627156+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:18.791258+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:18.792826+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:19.029686+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:19.095086+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:20.259609+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:21.004146+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:21.065537+00:00", "trade", 13.925, 2.0]
["2026-09-17T17:38:21.246944+00:00", "trade", 13.9608, 100.0]
["2026-09-17T17:38:21.250625+00:00", "trade", 13.9608, 44.0]
["2026-09-17T17:38:21.300883+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:21.560275+00:00", "trade", 13.93, 12.0]
["2026-09-17T17:38:21.560279+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:38:21.560366+00:00", "trade", 13.93, 73.0]
["2026-09-17T17:38:21.560371+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:21.560549+00:00", "trade", 13.93, 15.0]
["2026-09-17T17:38:21.560549+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:38:21.560552+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:38:21.560552+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:38:21.560606+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:21.560827+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:21.662208+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:21.821893+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:22.381932+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:22.381957+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:22.381997+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:38:22.382147+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:22.414068+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:22.414113+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:26.368689+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:26.583522+00:00", "trade", 13.9607, 200.0]
["2026-09-17T17:38:27.434917+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:27.434975+00:00", "trade", 13.925, 1.0]
["2026-09-17T17:38:27.435599+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:27.637114+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:28.367162+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:30.004144+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:31.432336+00:00", "trade", 13.925, 2.0]
["2026-09-17T17:38:31.527861+00:00", "trade", 13.9283, 1.0]
["2026-09-17T17:38:31.528234+00:00", "trade", 13.9283, 1.0]
["2026-09-17T17:38:31.552270+00:00", "trade", 13.93, 14.0]
["2026-09-17T17:38:34.592175+00:00", "trade", 13.9382, 31.0]
["2026-09-17T17:38:34.869132+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:36.213701+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:38:36.213794+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:36.289679+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:36.495499+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:36.506430+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:36.506505+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:38:36.506506+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:36.506947+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:36.557813+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:36.913239+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:38.038323+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:38.245080+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:38.996422+00:00", "trade", 13.92, 500.0]
["2026-09-17T17:38:38.996519+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:38.997476+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:38.997476+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:38.997952+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:38.999275+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:38.999757+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:39.200695+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:40.548907+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:38:42.073555+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:42.073595+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:44.928835+00:00", "trade", 13.9606, 100.0]
["2026-09-17T17:38:45.624334+00:00", "trade", 13.925, 37.0]
["2026-09-17T17:38:45.628509+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:45.715186+00:00", "trade", 13.925, 5.0]
["2026-09-17T17:38:46.068532+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:46.136522+00:00", "trade", 13.93, 2029.0]
["2026-09-17T17:38:46.136619+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:46.138940+00:00", "trade", 13.925, 1.0]
["2026-09-17T17:38:46.141875+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:38:46.290635+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:46.908005+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:47.244354+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:38:47.244356+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:47.245073+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:47.496907+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:47.585644+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:47.643697+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:47.644148+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:47.655390+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:47.712791+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:47.712871+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:47.712942+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:47.800896+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:49.648495+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:53.474840+00:00", "trade", 13.9322, 23.0]
["2026-09-17T17:38:53.474885+00:00", "trade", 13.9333, 28.0]
["2026-09-17T17:38:54.958882+00:00", "trade", 13.925, 5.0]
["2026-09-17T17:38:55.193582+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:55.193632+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:55.745887+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:55.745937+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:55.746869+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:55.746919+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:55.747356+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:55.818175+00:00", "trade", 13.925, 6.0]
["2026-09-17T17:38:56.279768+00:00", "trade", 13.9428, 11.0]
["2026-09-17T17:38:56.280811+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:56.281292+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:59.022453+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:59.030537+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:59.031274+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:59.031740+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:59.039183+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:59.039282+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:38:59.039306+00:00", "trade", 13.925, 14.0]
["2026-09-17T17:38:59.039734+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:59.039757+00:00", "trade", 13.925, 106.0]
["2026-09-17T17:38:59.049382+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:59.144699+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:38:59.624355+00:00", "trade", 13.9287, 1.0]
["2026-09-17T17:39:00.004176+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:00.232479+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:00.233441+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:00.233441+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:00.243114+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:00.318268+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:00.318335+00:00", "trade", 13.925, 1.0]
["2026-09-17T17:39:00.318696+00:00", "trade", 13.925, 1.0]
["2026-09-17T17:39:00.320690+00:00", "trade", 13.9346, 1.0]
["2026-09-17T17:39:00.320732+00:00", "trade", 13.9412, 11.0]
["2026-09-17T17:39:00.323926+00:00", "trade", 13.925, 1.0]
["2026-09-17T17:39:00.820351+00:00", "trade", 13.925, 5.0]
["2026-09-17T17:39:00.820449+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:00.821246+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:01.063488+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:01.260472+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:01.260948+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:01.838818+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:02.959637+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:02.959707+00:00", "trade", 13.92, 100.0]
["2026-09-17T17:39:02.959802+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:02.960229+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:02.960785+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:03.286974+00:00", "trade", 13.925, 43.0]
["2026-09-17T17:39:03.287768+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:03.936177+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:03.936228+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:03.936247+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:03.937300+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:03.937741+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:03.939450+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:03.939515+00:00", "trade", 13.925, 22.0]
["2026-09-17T17:39:04.010905+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:04.012003+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:04.012484+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:04.188107+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:04.188167+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:04.702702+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:04.703228+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:06.191700+00:00", "trade", 13.93, 209.0]
["2026-09-17T17:39:06.191793+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:06.191978+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:06.192735+00:00", "trade", 13.925, 237.0]
["2026-09-17T17:39:06.192910+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:06.333801+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:06.334267+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:06.423910+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:06.494874+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:06.723684+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:07.086723+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:07.114875+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:07.132377+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:07.136131+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:07.225655+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:39:08.165477+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:08.175199+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:39:08.176305+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:39:08.176444+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:39:08.176931+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:39:08.196175+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:08.205102+00:00", "trade", 13.9609, 2.0]
["2026-09-17T17:39:08.252850+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:08.253782+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:09.575544+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:09.576000+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:09.576571+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:10.014326+00:00", "trade", 13.925, 86.0]
["2026-09-17T17:39:10.014419+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:10.020912+00:00", "trade", 13.925, 49.0]
["2026-09-17T17:39:10.026289+00:00", "trade", 13.925, 7.0]
["2026-09-17T17:39:11.047442+00:00", "trade", 13.925, 21.0]
["2026-09-17T17:39:11.054804+00:00", "trade", 13.925, 1.0]
["2026-09-17T17:39:11.630669+00:00", "trade", 13.9241, 100.0]
["2026-09-17T17:39:13.943248+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:13.943253+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:14.065845+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:15.445425+00:00", "trade", 13.925, 20.0]
["2026-09-17T17:39:15.445519+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:15.816458+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:15.905229+00:00", "trade", 13.925, 1.0]
["2026-09-17T17:39:16.951059+00:00", "trade", 13.925, 3.0]
["2026-09-17T17:39:17.385413+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:19.192734+00:00", "trade", 13.9395, 100.0]
["2026-09-17T17:39:19.480672+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:20.556548+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:21.227205+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:21.227330+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:21.227350+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:21.227641+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:21.228067+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:21.228438+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:21.228879+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:21.229210+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:21.230578+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:21.231626+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:21.723578+00:00", "trade", 13.9214, 2.0]
["2026-09-17T17:39:21.895456+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:21.895591+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:22.511849+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:22.512400+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:23.215845+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:23.639584+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:23.640025+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:23.744258+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:23.744699+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:23.940564+00:00", "trade", 13.9413, 1.0]
["2026-09-17T17:39:24.047996+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:24.491545+00:00", "trade", 13.9613, 100.0]
["2026-09-17T17:39:24.840332+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:25.903545+00:00", "trade", 13.9269, 16.0]
["2026-09-17T17:39:25.903639+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:25.960018+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:26.017435+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:26.017916+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:26.668204+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:26.668247+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:39:26.668249+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:26.668731+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:26.719882+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:27.032448+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:39:27.032527+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:27.033369+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:27.071745+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:27.236216+00:00", "trade", 13.925, 10.0]
["2026-09-17T17:39:28.035215+00:00", "trade", 13.925, 56.0]
["2026-09-17T17:39:30.004202+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:31.411708+00:00", "trade", 13.9616, 3.0]
["2026-09-17T17:39:34.379514+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:34.429624+00:00", "trade", 13.93, 7.0]
["2026-09-17T17:39:34.429624+00:00", "trade", 13.93, 93.0]
["2026-09-17T17:39:34.429678+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:34.429709+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:34.430103+00:00", "trade", 13.93, 7.0]
["2026-09-17T17:39:34.430103+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:39:34.430106+00:00", "trade", 13.93, 93.0]
["2026-09-17T17:39:34.430121+00:00", "trade", 13.93, 3.0]
["2026-09-17T17:39:34.430121+00:00", "trade", 13.93, 97.0]
["2026-09-17T17:39:34.430571+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:34.430650+00:00", "trade", 13.93, 13.0]
["2026-09-17T17:39:34.430653+00:00", "trade", 13.93, 87.0]
["2026-09-17T17:39:34.430825+00:00", "trade", 13.93, 12.0]
["2026-09-17T17:39:34.430826+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:34.430827+00:00", "trade", 13.93, 15.0]
["2026-09-17T17:39:34.430830+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:39:34.430830+00:00", "trade", 13.93, 85.0]
["2026-09-17T17:39:34.430849+00:00", "trade", 13.93, 3.0]
["2026-09-17T17:39:34.430849+00:00", "trade", 13.93, 5.0]
["2026-09-17T17:39:34.430857+00:00", "trade", 13.93, 13.0]
["2026-09-17T17:39:34.430863+00:00", "trade", 13.93, 27.0]
["2026-09-17T17:39:34.430872+00:00", "trade", 13.93, 6.0]
["2026-09-17T17:39:34.430982+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:34.431056+00:00", "trade", 13.93, 15.0]
["2026-09-17T17:39:34.431101+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:39:34.431132+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:34.431137+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.431217+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.431328+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.431362+00:00", "trade", 13.93, 19.0]
["2026-09-17T17:39:34.431568+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.431608+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.431612+00:00", "trade", 13.93, 16.0]
["2026-09-17T17:39:34.431613+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.431728+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.431768+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.431809+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.431809+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.431849+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.431854+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.431889+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.431937+00:00", "trade", 13.935, 105.0]
["2026-09-17T17:39:34.431969+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.431969+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.432009+00:00", "trade", 13.935, 105.0]
["2026-09-17T17:39:34.432009+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.432169+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.432169+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.432223+00:00", "trade", 13.935, 105.0]
["2026-09-17T17:39:34.432373+00:00", "trade", 13.935, 105.0]
["2026-09-17T17:39:34.437131+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.437452+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.442253+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.443176+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.537726+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:34.725864+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:35.159807+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:35.429679+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:36.553701+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:36.553705+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:36.663407+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:36.760087+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:36.916329+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:36.916579+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:36.916579+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:36.917021+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:36.922894+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:36.923000+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:36.923481+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:36.923581+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:36.923742+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:36.924047+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:36.924178+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:36.924218+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:36.924699+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:36.925491+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:36.925952+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:36.925955+00:00", "trade", 13.935, 4.0]
["2026-09-17T17:39:36.925955+00:00", "trade", 13.93, 5.0]
["2026-09-17T17:39:36.925958+00:00", "trade", 13.93, 96.0]
["2026-09-17T17:39:36.926573+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:36.926573+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:36.926704+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:39:36.926979+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:36.927019+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:36.927054+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:36.927054+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:36.927100+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:36.927100+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:36.927125+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:39:36.927250+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:36.927420+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:36.927450+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:36.927716+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:36.928343+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:36.928343+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:39:36.928453+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:36.928453+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:36.928463+00:00", "trade", 13.93, 2.0]
["2026-09-17T17:39:36.928804+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:36.928904+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:36.929415+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:36.933455+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:36.961682+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.021349+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.031057+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.031974+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.054663+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.055225+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.055345+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.055580+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.058302+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.079713+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.118410+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.118881+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.153494+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.333673+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.333673+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.476964+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.563630+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.665142+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.693239+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.693509+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.693871+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.727280+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.727520+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.727786+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.728598+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.728723+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.730402+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.763240+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.763772+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.764173+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.766052+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.828636+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.829192+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.829343+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.831768+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.831794+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.835958+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.899219+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.900056+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.912340+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.912516+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.912821+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.913102+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.913503+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.914420+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.945013+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.945650+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.946031+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.954997+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:37.985805+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:38.172224+00:00", "trade", 13.925, 9.0]
["2026-09-17T17:39:38.172314+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:38.177998+00:00", "trade", 13.925, 5.0]
["2026-09-17T17:39:38.218915+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:38.290435+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:38.290445+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:38.290496+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:39:38.290501+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:38.290754+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:39:38.290771+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:39:38.290851+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:39:38.290907+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.290908+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:39:38.290908+00:00", "trade", 13.93, 200.0]
["2026-09-17T17:39:38.290992+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.291002+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.291222+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.291296+00:00", "trade", 13.93, 10.0]
["2026-09-17T17:39:38.291343+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.291347+00:00", "trade", 13.93, 735.0]
["2026-09-17T17:39:38.291348+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.291423+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.291543+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.291583+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.291588+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.291588+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.291623+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.291703+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.291703+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.292626+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.296264+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.297452+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:38.745053+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:41.756242+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:42.177089+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:44.665684+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:44.666777+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:44.668215+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:45.371169+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:45.373645+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:45.582025+00:00", "trade", 13.93, 36.0]
["2026-09-17T17:39:45.582091+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:45.582148+00:00", "trade", 13.93, 4.0]
["2026-09-17T17:39:45.582152+00:00", "trade", 13.93, 64.0]
["2026-09-17T17:39:45.582157+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:39:45.582163+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:39:45.582552+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:45.582647+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:39:45.582692+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:45.582702+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:39:45.582712+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:39:45.582788+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:39:45.582873+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.582923+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.583033+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:39:45.583154+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:39:45.583156+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:39:45.583234+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.583675+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.583705+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.583755+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.585514+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.585955+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.591679+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.592807+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.593182+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.621725+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.622126+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.688499+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.734865+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.735601+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.735947+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.736213+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:45.801904+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:46.500583+00:00", "trade", 13.9289, 30.0]
["2026-09-17T17:39:46.778825+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:46.831511+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:46.831616+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:46.831726+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:46.842783+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:46.865767+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:46.866369+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:46.866730+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:46.895328+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:47.113367+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:47.113612+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:47.115251+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:47.602867+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:47.769258+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:47.770266+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:50.012374+00:00", "trade", 13.925, 9.0]
["2026-09-17T17:39:50.048282+00:00", "trade", 13.925, 1.0]
["2026-09-17T17:39:50.578873+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:50.593099+00:00", "trade", 13.9388, 1.0]
["2026-09-17T17:39:51.477848+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:53.601043+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:53.869683+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:53.869743+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:54.044356+00:00", "trade", 13.9334, 4.0]
["2026-09-17T17:39:54.247056+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:56.370607+00:00", "trade", 13.9203, 250.0]
["2026-09-17T17:39:56.370697+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:58.176953+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:58.215495+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:39:59.858351+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:00.004228+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:01.286336+00:00", "trade", 13.9217, 50.0]
["2026-09-17T17:40:01.948822+00:00", "trade", 13.9229, 2.0]
["2026-09-17T17:40:02.661981+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:07.822894+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:07.824332+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:07.847487+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:07.847558+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:07.848474+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:07.872812+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:07.872873+00:00", "trade", 13.925, 16.0]
["2026-09-17T17:40:07.873439+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:07.974790+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:08.020875+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:08.020945+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:08.021366+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:08.042030+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:08.042371+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:08.042932+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:09.831827+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:09.831907+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:09.831952+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:09.831982+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:09.832508+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:09.832634+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:10.222827+00:00", "trade", 13.9223, 7.0]
["2026-09-17T17:40:10.222928+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:12.346203+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:13.294962+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:13.303827+00:00", "trade", 13.925, 297.0]
["2026-09-17T17:40:13.303918+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:13.304299+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:13.304444+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:13.304921+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:13.306660+00:00", "trade", 13.925, 200.0]
["2026-09-17T17:40:13.624311+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:13.624377+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:14.339099+00:00", "trade", 13.925, 200.0]
["2026-09-17T17:40:14.339193+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:14.339255+00:00", "trade", 13.925, 200.0]
["2026-09-17T17:40:14.715153+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:15.106831+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:16.742249+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:16.742322+00:00", "trade", 13.93, 28.0]
["2026-09-17T17:40:16.742325+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:16.744229+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:16.745141+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:16.793111+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:17.803145+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:17.803291+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:17.859996+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:17.860527+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:17.992326+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:17.994326+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:18.119448+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:18.315194+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:18.385112+00:00", "trade", 13.9572, 10.0]
["2026-09-17T17:40:19.027760+00:00", "trade", 13.9353, 1.0]
["2026-09-17T17:40:19.349407+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:20.534458+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:20.535180+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:20.535411+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:20.535511+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:20.535977+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:20.645603+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:20.645708+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:20.645823+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:20.892340+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:20.892992+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:20.996503+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:21.478220+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:21.478280+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:21.478741+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:21.479293+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:22.301556+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:23.249397+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:23.413879+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:23.414365+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:27.452720+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:27.893435+00:00", "trade", 13.925, 11.0]
["2026-09-17T17:40:27.893524+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:27.895213+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:27.895279+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:27.996254+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:27.996309+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:29.039731+00:00", "trade", 13.93, 4.0]
["2026-09-17T17:40:29.039734+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:40:29.039734+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:40:29.039737+00:00", "trade", 13.93, 92.0]
["2026-09-17T17:40:29.039810+00:00", "trade", 13.93, 10.0]
["2026-09-17T17:40:29.039814+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:29.039824+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:29.039889+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:29.040005+00:00", "trade", 13.93, 17.0]
["2026-09-17T17:40:29.040009+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:40:29.040011+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:40:29.040023+00:00", "trade", 13.93, 8.0]
["2026-09-17T17:40:29.040024+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:29.040044+00:00", "trade", 13.93, 10.0]
["2026-09-17T17:40:29.040047+00:00", "trade", 13.93, 19.0]
["2026-09-17T17:40:29.040079+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:29.040189+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:40:29.040240+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:40:29.040270+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:40:29.040320+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.040348+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:40:29.040480+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.040519+00:00", "trade", 13.93, 11.0]
["2026-09-17T17:40:29.040555+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.040595+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.040681+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.040716+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.040796+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.040836+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.040916+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.040921+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.040921+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.041036+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.041057+00:00", "trade", 13.93, 17.0]
["2026-09-17T17:40:29.041082+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.041277+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.041477+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.041503+00:00", "trade", 13.93, 12.0]
["2026-09-17T17:40:29.041853+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.041924+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.042680+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.045322+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.045798+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.045803+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.046319+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.048729+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:40:29.048840+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:29.049361+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.049401+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.049802+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.049842+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.049883+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.051321+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:40:29.051326+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:40:29.051331+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:29.051396+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:40:29.051451+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:40:29.051456+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:40:29.051461+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:40:29.051466+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:29.051561+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.051842+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.051882+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.051922+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.051922+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.051962+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.051962+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.052003+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.052003+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.052363+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.052363+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.124906+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.125387+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:29.125783+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.125823+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:29.126224+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.126665+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.204701+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.229205+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.432879+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.451414+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.451890+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.452371+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.452411+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.452411+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.452852+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.452892+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.453373+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.453373+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.453854+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.453854+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.454331+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.454335+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.454451+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.454541+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.454581+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.454586+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.454591+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.454646+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.454656+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.454686+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.454691+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.454772+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:29.454932+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.454972+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.455293+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.455293+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.455333+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.455453+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.455533+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.455533+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.455573+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.455614+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.455774+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:29.455814+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.456210+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.456290+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.464300+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:40:29.487915+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.564373+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.565330+00:00", "quote", 13.92, 13.94]
["2026-09-17T17:40:29.926109+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.926199+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.926685+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.927046+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.930208+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.930645+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.934930+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.935366+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.964580+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:29.964620+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:30.004250+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:30.032798+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:30.071776+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:30.078897+00:00", "trade", 13.935, 49.0]
["2026-09-17T17:40:30.146759+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:30.249113+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:30.634783+00:00", "trade", 13.935, 75.0]
["2026-09-17T17:40:30.637192+00:00", "trade", 13.935, 59.0]
["2026-09-17T17:40:30.638046+00:00", "trade", 13.935, 4.0]
["2026-09-17T17:40:30.659409+00:00", "trade", 13.935, 6.0]
["2026-09-17T17:40:31.140801+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:31.243190+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:31.243636+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:31.343548+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:31.343940+00:00", "trade", 13.9292, 16.0]
["2026-09-17T17:40:31.344230+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:31.346711+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:31.485356+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:31.649149+00:00", "trade", 13.9284, 11.0]
["2026-09-17T17:40:32.580428+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:34.315634+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:34.391179+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:34.589161+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:35.400347+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:35.666250+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:35.697284+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:37.381549+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:37.402915+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:37.436234+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:37.509469+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:37.510030+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:38.514356+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:38.869707+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:39.609228+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:40.052578+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:40.740566+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:41.182449+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:41.182895+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:41.498250+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:41.498250+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:43.605894+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:43.606330+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:43.891148+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:43.891624+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:44.198685+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:44.198690+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:44.260026+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:44.260467+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:44.511808+00:00", "trade", 13.935, 18.0]
["2026-09-17T17:40:44.512172+00:00", "trade", 13.935, 1.0]
["2026-09-17T17:40:44.513429+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:44.771558+00:00", "trade", 13.9348, 1.0]
["2026-09-17T17:40:45.433055+00:00", "trade", 13.935, 7.0]
["2026-09-17T17:40:48.851172+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:48.882331+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:48.882767+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:48.943346+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:50.209336+00:00", "trade", 13.935, 1.0]
["2026-09-17T17:40:50.467881+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:50.853529+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:51.187357+00:00", "trade", 13.935, 200.0]
["2026-09-17T17:40:51.478532+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:51.935520+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:51.946842+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:51.946882+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:51.958445+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:52.063721+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:52.719452+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:52.719482+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:53.059979+00:00", "trade", 13.935, 14.0]
["2026-09-17T17:40:53.157234+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:53.160477+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:53.205494+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:53.318809+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:53.319250+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:53.319290+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:53.319766+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:53.447721+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:53.447771+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:53.916407+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:53.916843+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:55.042340+00:00", "trade", 13.9281, 1.0]
["2026-09-17T17:40:57.325677+00:00", "trade", 13.93, 9.0]
["2026-09-17T17:40:57.325731+00:00", "trade", 13.93, 31.0]
["2026-09-17T17:40:57.325734+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:40:57.325752+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:40:57.325752+00:00", "trade", 13.93, 10.0]
["2026-09-17T17:40:57.325833+00:00", "trade", 13.93, 43.0]
["2026-09-17T17:40:57.325899+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:57.325939+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:57.325969+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:40:57.325984+00:00", "trade", 13.93, 191.0]
["2026-09-17T17:40:57.325998+00:00", "trade", 13.93, 3.0]
["2026-09-17T17:40:57.325998+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:40:57.326005+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:40:57.326005+00:00", "trade", 13.93, 12.0]
["2026-09-17T17:40:57.326010+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:40:57.326011+00:00", "trade", 13.93, 12.0]
["2026-09-17T17:40:57.326020+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:40:57.326025+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:40:57.326060+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:40:57.326068+00:00", "trade", 13.93, 200.0]
["2026-09-17T17:40:57.326110+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:57.326113+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:40:57.326125+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:57.326130+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:57.326310+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:57.326316+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:57.326340+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:57.326385+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:57.326791+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:57.326806+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:57.326872+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:57.329072+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:57.334194+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:57.336374+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:57.343377+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:40:57.343846+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:40:57.344129+00:00", "trade", 13.925, 163.0]
["2026-09-17T17:40:57.344559+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:57.357399+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:57.428243+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:57.729580+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:59.016058+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:59.037229+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:59.059341+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:59.121489+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:59.461865+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:40:59.461906+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:41:00.004291+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:00.292959+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:03.084385+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:03.543906+00:00", "trade", 13.9312, 71.0]
["2026-09-17T17:41:05.034377+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:05.766106+00:00", "trade", 13.925, 200.0]
["2026-09-17T17:41:05.766109+00:00", "trade", 13.925, 200.0]
["2026-09-17T17:41:05.766119+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:05.766295+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:06.118378+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:07.549335+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:07.567458+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:13.337046+00:00", "trade", 13.9312, 1.0]
["2026-09-17T17:41:13.721154+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:13.721214+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:14.421704+00:00", "trade", 13.925, 4.0]
["2026-09-17T17:41:14.421798+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:14.526382+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:20.097565+00:00", "trade", 13.925, 8.0]
["2026-09-17T17:41:20.097656+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:20.162997+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:20.677237+00:00", "trade", 13.9341, 22.0]
["2026-09-17T17:41:21.360292+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:21.360364+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:41:21.410662+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:23.213349+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:41:23.213349+00:00", "trade", 13.93, 200.0]
["2026-09-17T17:41:23.213349+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:23.213352+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:41:23.213352+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:41:23.213414+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:23.213454+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:41:23.213454+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:23.213459+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:23.213464+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:23.213715+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:23.213728+00:00", "trade", 13.93, 10.0]
["2026-09-17T17:41:23.213728+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:41:23.213731+00:00", "trade", 13.93, 22.0]
["2026-09-17T17:41:23.213764+00:00", "trade", 13.93, 6.0]
["2026-09-17T17:41:23.213835+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:23.213902+00:00", "trade", 13.93, 17.0]
["2026-09-17T17:41:23.213910+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:23.213941+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:41:23.213966+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:41:23.213996+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:41:23.214047+00:00", "trade", 13.93, 19.0]
["2026-09-17T17:41:23.214086+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.214181+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.214367+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.214367+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.214442+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.214459+00:00", "trade", 13.935, 118.0]
["2026-09-17T17:41:23.214462+00:00", "trade", 13.935, 118.0]
["2026-09-17T17:41:23.214487+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.214487+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.214531+00:00", "trade", 13.935, 118.0]
["2026-09-17T17:41:23.214546+00:00", "trade", 13.935, 118.0]
["2026-09-17T17:41:23.214602+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.214637+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.214647+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.214741+00:00", "trade", 13.935, 118.0]
["2026-09-17T17:41:23.214767+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.214923+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.214928+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.215123+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.215284+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.215925+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.216672+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.225417+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:41:23.225489+00:00", "trade", 13.94, 13.0]
["2026-09-17T17:41:23.226039+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.226039+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.226445+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.226515+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.251540+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:41:23.270861+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.270901+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.271302+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.319216+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.466326+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.619576+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:23.620057+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:24.128999+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:24.745928+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:24.745973+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:24.746484+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:24.746580+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:26.585222+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:26.585222+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:26.585698+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:27.435642+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:27.435647+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:27.667970+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:27.668010+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:27.669213+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:27.754045+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:27.754285+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:27.755002+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:28.255323+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:28.890451+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:28.890932+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:30.004318+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:35.277084+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:41:36.095791+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:36.095791+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:36.096272+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:36.096472+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:36.096753+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:36.096913+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:36.129030+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:36.386047+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:37.211913+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:37.212459+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:37.212875+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:37.212915+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:37.220117+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:37.544780+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:37.731640+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:37.732167+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:37.732562+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:37.735484+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:38.199544+00:00", "trade", 13.9311, 1.0]
["2026-09-17T17:41:38.253012+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:38.253733+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:38.254209+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:38.254691+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:38.256851+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:38.515742+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:39.963474+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:40.751089+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:40.751144+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:40.754352+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:41.021017+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:43.565485+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:45.497314+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:46.542864+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:46.753281+00:00", "trade", 13.935, 15.0]
["2026-09-17T17:41:46.753375+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:46.753420+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:46.754428+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:46.946390+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:48.609554+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:49.459150+00:00", "trade", 13.935, 80.0]
["2026-09-17T17:41:49.459247+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:50.960978+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:50.961028+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:50.961940+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:52.369431+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:53.160500+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:53.160976+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:53.456835+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:54.732542+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:54.733209+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:54.733460+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:56.394569+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:56.395512+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:56.395988+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:56.805404+00:00", "trade", 13.9491, 47.0]
["2026-09-17T17:41:56.805513+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:57.969722+00:00", "trade", 13.935, 700.0]
["2026-09-17T17:41:58.674337+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:58.767680+00:00", "trade", 13.935, 14.0]
["2026-09-17T17:41:58.767730+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:41:58.960797+00:00", "trade", 13.935, 25.0]
["2026-09-17T17:42:00.004344+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:00.455533+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:42:04.800182+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:04.800759+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:05.062677+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:05.062727+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:05.065860+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:05.242786+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:05.551120+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:05.766032+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:06.285986+00:00", "trade", 13.9307, 1.0]
["2026-09-17T17:42:07.722725+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:07.722752+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:42:07.722791+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:07.723192+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:07.774905+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:08.051779+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:08.092867+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:09.033341+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:09.794543+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:09.795385+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:09.795806+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:09.806166+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:09.807093+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:09.978466+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:09.978581+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:09.978685+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:42:09.979403+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:10.008046+00:00", "trade", 13.935, 10.0]
["2026-09-17T17:42:10.008081+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:10.008132+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:10.079166+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:10.080409+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:10.504894+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:10.505070+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:10.536444+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:10.536625+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:10.690752+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:10.964965+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:11.076039+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:11.076480+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:11.104011+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:12.250541+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:13.750111+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:19.048699+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:42:19.048791+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:19.084446+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:19.630651+00:00", "trade", 13.9294, 19.0]
["2026-09-17T17:42:21.008026+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:21.067162+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:21.068164+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:21.072169+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:21.073432+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:21.076457+00:00", "trade", 13.94, 10.0]
["2026-09-17T17:42:21.076463+00:00", "trade", 13.94, 14.0]
["2026-09-17T17:42:21.076463+00:00", "trade", 13.94, 6.0]
["2026-09-17T17:42:21.076467+00:00", "trade", 13.94, 6.0]
["2026-09-17T17:42:21.076467+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:42:21.076469+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:21.076472+00:00", "trade", 13.94, 3.0]
["2026-09-17T17:42:21.076475+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:42:21.076475+00:00", "trade", 13.94, 12.0]
["2026-09-17T17:42:21.076478+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:42:21.076508+00:00", "trade", 13.94, 12.0]
["2026-09-17T17:42:21.076511+00:00", "trade", 13.94, 6.0]
["2026-09-17T17:42:21.076517+00:00", "trade", 13.94, 50.0]
["2026-09-17T17:42:21.076545+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:21.076549+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:21.076562+00:00", "trade", 13.94, 14.0]
["2026-09-17T17:42:21.076604+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:21.076609+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:42:21.076634+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:42:21.076639+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:42:21.076669+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:42:21.076695+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:42:21.076745+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:42:21.076765+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:42:21.077010+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.077491+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.077531+00:00", "trade", 13.94, 20.0]
["2026-09-17T17:42:21.077577+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.077768+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:42:21.077933+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.078088+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.078624+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.079371+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.079812+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.093505+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.096978+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.097499+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.097499+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.097935+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.097935+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.098055+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.098537+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.098537+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.099018+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.099018+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.099805+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.099871+00:00", "trade", 13.945, 21.0]
["2026-09-17T17:42:21.106901+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.107403+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.108441+00:00", "trade", 13.95, 10.0]
["2026-09-17T17:42:21.108941+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.242350+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:42:21.243417+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.243417+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.288679+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.316902+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.317809+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.317809+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.454454+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.592498+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.789762+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.790203+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:21.793541+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:22.058688+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:22.059976+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:42:22.059976+00:00", "trade", 13.945, 47.0]
["2026-09-17T17:42:22.060091+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:22.060532+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:22.349786+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:22.836424+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:23.076245+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:23.076300+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:23.399605+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:23.798500+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:23.798505+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:23.799532+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:23.857691+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:23.858057+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:25.443626+00:00", "trade", 13.9471, 1000.0]
["2026-09-17T17:42:25.443727+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:25.444789+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:25.599398+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:25.599829+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:25.599954+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:25.600440+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:25.609321+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:25.609762+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:26.469604+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:26.470963+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:26.470963+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:26.471404+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:26.490088+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:27.559645+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:27.559675+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:27.559719+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:42:27.560156+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:27.560236+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:27.560677+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:27.664750+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:27.861654+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:28.051396+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:28.139666+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:28.140147+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:28.140583+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:28.562643+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:28.786841+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:28.786902+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:42:28.787438+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:28.787558+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:28.787593+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:28.788074+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:28.932804+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:29.091056+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:29.091056+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:30.004370+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:30.140234+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:30.643557+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:30.644038+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:31.902105+00:00", "trade", 13.9355, 30.0]
["2026-09-17T17:42:31.902199+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:32.009720+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:32.010682+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:32.011123+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:32.081746+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:32.082288+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:32.082288+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:32.082784+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:32.083225+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:32.085250+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:32.115557+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:32.117080+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:32.133760+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:32.134221+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:32.182797+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:32.183278+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:32.183734+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:33.329977+00:00", "trade", 13.9313, 1.0]
["2026-09-17T17:42:34.827719+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:34.828636+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:35.145716+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:35.277144+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:36.267953+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:36.303207+00:00", "trade", 13.943, 25.0]
["2026-09-17T17:42:36.303292+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:36.411074+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:36.503959+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:42:37.074263+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:37.552406+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:37.667921+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:37.857703+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:38.041125+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:38.053765+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:38.075056+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:38.154440+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:38.919210+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:38.919646+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:38.919686+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:39.212549+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:39.565753+00:00", "trade", 13.945, 2000.0]
["2026-09-17T17:42:39.566889+00:00", "trade", 13.945, 3.0]
["2026-09-17T17:42:40.566863+00:00", "trade", 13.945, 7.0]
["2026-09-17T17:42:41.541218+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:41.541664+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:41.567977+00:00", "trade", 13.945, 7.0]
["2026-09-17T17:42:41.604363+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:42.504599+00:00", "trade", 13.9431, 100.0]
["2026-09-17T17:42:42.569066+00:00", "trade", 13.95, 6.0]
["2026-09-17T17:42:43.328470+00:00", "trade", 13.9431, 3.0]
["2026-09-17T17:42:43.337531+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:42:43.337570+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:43.337635+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:43.569067+00:00", "trade", 13.945, 7.0]
["2026-09-17T17:42:43.569497+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:43.823407+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:43.826449+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:44.569131+00:00", "trade", 13.95, 7.0]
["2026-09-17T17:42:44.820526+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:44.820967+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:45.569036+00:00", "trade", 13.95, 7.0]
["2026-09-17T17:42:46.156361+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:46.447940+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:46.450782+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:46.453173+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:46.455087+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:46.455408+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:46.456406+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:46.456531+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:46.472619+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:46.486989+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:46.569079+00:00", "trade", 13.945, 6.0]
["2026-09-17T17:42:47.437121+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:47.569086+00:00", "trade", 13.95, 7.0]
["2026-09-17T17:42:48.569083+00:00", "trade", 13.95, 6.0]
["2026-09-17T17:42:48.570850+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:48.783957+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:48.783972+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:48.784011+00:00", "trade", 13.95, 5.0]
["2026-09-17T17:42:48.784014+00:00", "trade", 13.95, 34.0]
["2026-09-17T17:42:48.784014+00:00", "trade", 13.95, 61.0]
["2026-09-17T17:42:48.784574+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:48.784614+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:48.784614+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:48.785015+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:48.835670+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:48.836151+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:49.171019+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:49.570143+00:00", "trade", 13.95, 5.0]
["2026-09-17T17:42:50.535984+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:50.536424+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:50.564993+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:54.500474+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:42:54.500507+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:54.500994+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:54.501076+00:00", "trade", 13.945, 3.0]
["2026-09-17T17:42:54.501239+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:54.501355+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:54.502192+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:54.502633+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:54.602626+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:54.770641+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:55.003395+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:55.275245+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:42:55.275723+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:55.276014+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:55.276124+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:55.577567+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:55.578063+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:55.919726+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:58.303868+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:58.304038+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:42:58.815195+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:00.004397+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:00.183026+00:00", "trade", 13.9327, 1.0]
["2026-09-17T17:43:00.262442+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:43:00.356174+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:04.903190+00:00", "trade", 13.9451, 6.0]
["2026-09-17T17:43:07.715892+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:09.018302+00:00", "trade", 13.95, 13.0]
["2026-09-17T17:43:09.018311+00:00", "trade", 13.945, 13.0]
["2026-09-17T17:43:09.023681+00:00", "trade", 13.9499, 1.0]
["2026-09-17T17:43:13.036177+00:00", "trade", 13.95, 21.0]
["2026-09-17T17:43:13.036216+00:00", "trade", 13.95, 19.0]
["2026-09-17T17:43:13.036219+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:13.036660+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:13.036735+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:13.036874+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:43:13.089115+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:13.322840+00:00", "trade", 13.9408, 419.0]
["2026-09-17T17:43:13.322942+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:13.324043+00:00", "trade", 13.95, 2.0]
["2026-09-17T17:43:13.340433+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:13.340914+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:13.396444+00:00", "trade", 13.9417, 10.0]
["2026-09-17T17:43:13.418023+00:00", "trade", 13.9417, 1.0]
["2026-09-17T17:43:13.931430+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:14.324056+00:00", "trade", 13.945, 7.0]
["2026-09-17T17:43:14.866863+00:00", "trade", 13.95, 4.0]
["2026-09-17T17:43:15.323943+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:43:15.936074+00:00", "trade", 13.9401, 10.0]
["2026-09-17T17:43:18.394521+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:19.763681+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:20.927685+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:43:20.928264+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:20.928264+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:20.928264+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:20.932063+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:21.168974+00:00", "trade", 13.945, 8.0]
["2026-09-17T17:43:21.529019+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:21.644060+00:00", "trade", 13.95, 87.0]
["2026-09-17T17:43:21.644081+00:00", "trade", 13.9481, 87.0]
["2026-09-17T17:43:21.644222+00:00", "trade", 13.9481, 413.0]
["2026-09-17T17:43:21.645215+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:43:21.667585+00:00", "trade", 13.945, 250.0]
["2026-09-17T17:43:22.645312+00:00", "trade", 13.95, 6.0]
["2026-09-17T17:43:23.607092+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:23.646498+00:00", "trade", 13.945, 3.0]
["2026-09-17T17:43:23.740695+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:25.539156+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:43:26.311491+00:00", "trade", 13.9401, 100.0]
["2026-09-17T17:43:27.205991+00:00", "trade", 13.9337, 1.0]
["2026-09-17T17:43:27.215733+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:30.004423+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:30.393414+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:30.396141+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:30.399779+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:30.401178+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:30.862451+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:31.029839+00:00", "trade", 13.945, 20.0]
["2026-09-17T17:43:31.485319+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:31.485454+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:31.485615+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:31.485735+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:31.485795+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:31.485930+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:31.485975+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:31.486241+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:31.486411+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:31.486578+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:43:31.490211+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:31.739561+00:00", "trade", 13.94, 3.0]
["2026-09-17T17:43:31.739568+00:00", "trade", 13.94, 47.0]
["2026-09-17T17:43:31.739570+00:00", "trade", 13.94, 5.0]
["2026-09-17T17:43:31.739570+00:00", "trade", 13.94, 40.0]
["2026-09-17T17:43:31.739579+00:00", "trade", 13.94, 40.0]
["2026-09-17T17:43:31.739585+00:00", "trade", 13.94, 60.0]
["2026-09-17T17:43:31.739589+00:00", "trade", 13.94, 120.0]
["2026-09-17T17:43:31.739591+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:43:31.739594+00:00", "trade", 13.94, 8.0]
["2026-09-17T17:43:31.739594+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:31.739597+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:43:31.739600+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:43:31.739633+00:00", "trade", 13.94, 40.0]
["2026-09-17T17:43:31.739639+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:43:31.739830+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:31.739832+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:43:31.739835+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:43:31.739835+00:00", "trade", 13.94, 12.0]
["2026-09-17T17:43:31.739838+00:00", "trade", 13.94, 12.0]
["2026-09-17T17:43:31.739935+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:43:31.740010+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:43:31.740015+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:43:31.740030+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:43:31.740045+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:43:31.740095+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.740116+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.740246+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.740331+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.740361+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.740527+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.740607+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.740642+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.740737+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.740737+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.740757+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.740792+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.740812+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.740838+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.740838+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.740867+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.742571+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.745213+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.750225+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.750275+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:31.846935+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:32.092515+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:32.730859+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:33.173563+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:33.444889+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:33.796347+00:00", "trade", 13.939, 100.0]
["2026-09-17T17:43:33.848801+00:00", "trade", 13.935, 5.0]
["2026-09-17T17:43:35.041190+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:35.123315+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:35.707355+00:00", "trade", 13.9442, 16.0]
["2026-09-17T17:43:35.931420+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:36.126243+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:36.816452+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:37.401114+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:37.401177+00:00", "trade", 13.94, 28.0]
["2026-09-17T17:43:37.401655+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:37.402938+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:37.453584+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:37.454992+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:37.570111+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:37.690788+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:38.075980+00:00", "trade", 13.935, 6.0]
["2026-09-17T17:43:38.078341+00:00", "trade", 13.935, 1.0]
["2026-09-17T17:43:38.081198+00:00", "trade", 13.9301, 1.0]
["2026-09-17T17:43:38.949841+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.498369+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.498439+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.498449+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.499025+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.499306+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.499506+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.555806+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.555891+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.555891+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.556963+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.559469+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.757907+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.757957+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.758007+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.758473+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.759922+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.872610+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:41.873547+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:44.041915+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:44.042536+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:44.148704+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:44.149531+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:44.206161+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:44.486586+00:00", "trade", 13.935, 1.0]
["2026-09-17T17:43:46.755777+00:00", "trade", 13.9434, 32.0]
["2026-09-17T17:43:47.637225+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:47.638232+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:47.713476+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:43:47.713571+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:47.714208+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:47.770136+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:48.927599+00:00", "trade", 13.9389, 1.0]
["2026-09-17T17:43:50.000521+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:50.896777+00:00", "trade", 13.935, 10.0]
["2026-09-17T17:43:51.527843+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:52.068249+00:00", "trade", 13.935, 1.0]
["2026-09-17T17:43:52.080522+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:43:52.772311+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:52.781319+00:00", "trade", 13.935, 251.0]
["2026-09-17T17:43:52.781496+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:43:52.782540+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:43:52.782585+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:52.782672+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:43:52.782726+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:52.783217+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:52.783738+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:52.786957+00:00", "trade", 13.935, 125.0]
["2026-09-17T17:43:52.787664+00:00", "trade", 13.935, 75.0]
["2026-09-17T17:43:52.802673+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:52.802903+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:52.803179+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:52.888768+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:43:54.297613+00:00", "trade", 13.93, 1657.0]
["2026-09-17T17:43:55.017299+00:00", "trade", 13.935, 50.0]
["2026-09-17T17:43:59.605319+00:00", "trade", 13.9384, 152.0]
["2026-09-17T17:44:00.004440+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:05.728074+00:00", "trade", 13.9353, 100.0]
["2026-09-17T17:44:07.240591+00:00", "trade", 13.935, 7.0]
["2026-09-17T17:44:12.482942+00:00", "trade", 13.9372, 6.0]
["2026-09-17T17:44:17.928806+00:00", "trade", 13.9353, 1.0]
["2026-09-17T17:44:19.016905+00:00", "trade", 13.9373, 5.0]
["2026-09-17T17:44:20.284203+00:00", "trade", 13.93, 80.0]
["2026-09-17T17:44:20.284206+00:00", "trade", 13.93, 60.0]
["2026-09-17T17:44:20.284209+00:00", "trade", 13.93, 6.0]
["2026-09-17T17:44:20.284212+00:00", "trade", 13.93, 200.0]
["2026-09-17T17:44:20.284263+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:20.284264+00:00", "trade", 13.93, 43.0]
["2026-09-17T17:44:20.284270+00:00", "trade", 13.93, 1500.0]
["2026-09-17T17:44:20.284270+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:44:20.284276+00:00", "trade", 13.93, 4.0]
["2026-09-17T17:44:20.284276+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:44:20.284276+00:00", "trade", 13.93, 1.0]
["2026-09-17T17:44:20.284291+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:44:20.284324+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:20.284364+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:44:20.284447+00:00", "trade", 13.93, 120.0]
["2026-09-17T17:44:20.284468+00:00", "trade", 13.93, 12.0]
["2026-09-17T17:44:20.284489+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:44:20.284604+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:44:20.284808+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:44:20.285000+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:44:20.285005+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:44:20.285115+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.285156+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.285171+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.285196+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.285226+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.285627+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.285792+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.286168+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.286379+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.286439+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.286449+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.286574+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.286990+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.287809+00:00", "trade", 13.925, 163.0]
["2026-09-17T17:44:20.287947+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.287992+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.288073+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.288194+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:44:20.288348+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.288684+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.288699+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.288699+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.288714+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.289225+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.289631+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.289631+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.289631+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.290553+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.290584+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.320324+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.418196+00:00", "trade", 13.93, 40.0]
["2026-09-17T17:44:20.418256+00:00", "trade", 13.93, 300.0]
["2026-09-17T17:44:20.418719+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.418749+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.418879+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.418879+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.418879+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.419195+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.419475+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.419871+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.420317+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.520867+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.880067+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.880067+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.880784+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.881225+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.981980+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.981980+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:20.982421+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:21.237092+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:21.237583+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:21.238024+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:21.284314+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:21.338688+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:44:21.339656+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:21.339792+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:21.339812+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:21.340107+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:21.395865+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:21.395885+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:21.506463+00:00", "trade", 13.925, 14.0]
["2026-09-17T17:44:21.506824+00:00", "trade", 13.925, 1.0]
["2026-09-17T17:44:21.726252+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:21.726277+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:21.726277+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:21.909383+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:22.254103+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:23.455449+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:23.455474+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:23.701725+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:24.026127+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:24.055527+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:25.185302+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:27.700175+00:00", "trade", 13.9377, 100.0]
["2026-09-17T17:44:28.536065+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:28.536065+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:28.536556+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:28.638790+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:28.639226+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:28.639707+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:28.914225+00:00", "trade", 13.93, 260.0]
["2026-09-17T17:44:28.915278+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:29.556765+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:30.004471+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:30.172712+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:30.173328+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:30.173365+00:00", "trade", 13.925, 100.0]
["2026-09-17T17:44:30.173448+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:30.173764+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:30.186048+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:30.186489+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:30.317090+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:30.516488+00:00", "trade", 13.9201, 1.0]
["2026-09-17T17:44:30.518029+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:30.637334+00:00", "trade", 13.925, 1.0]
["2026-09-17T17:44:30.746643+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:30.746663+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:31.857954+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:31.860029+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:31.860075+00:00", "trade", 13.925, 3.0]
["2026-09-17T17:44:33.146703+00:00", "trade", 13.925, 16.0]
["2026-09-17T17:44:33.151076+00:00", "trade", 13.925, 14.0]
["2026-09-17T17:44:33.155424+00:00", "trade", 13.925, 24.0]
["2026-09-17T17:44:33.267865+00:00", "trade", 13.93, 146.0]
["2026-09-17T17:44:33.268081+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:33.268087+00:00", "trade", 13.93, 120.0]
["2026-09-17T17:44:33.268087+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:33.268090+00:00", "trade", 13.93, 43.0]
["2026-09-17T17:44:33.268121+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:44:33.268126+00:00", "trade", 13.93, 8.0]
["2026-09-17T17:44:33.268126+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:44:33.268129+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:44:33.268129+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:44:33.268142+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:33.268217+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:33.268220+00:00", "trade", 13.93, 2.0]
["2026-09-17T17:44:33.268227+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:33.268242+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:33.268252+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:33.268257+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:33.268267+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:33.268267+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:33.268292+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:33.268352+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:44:33.268355+00:00", "trade", 13.93, 300.0]
["2026-09-17T17:44:33.268355+00:00", "trade", 13.93, 10.0]
["2026-09-17T17:44:33.268370+00:00", "trade", 13.93, 17.0]
["2026-09-17T17:44:33.268430+00:00", "trade", 13.93, 100.0]
["2026-09-17T17:44:33.268573+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:33.268611+00:00", "trade", 13.93, 2.0]
["2026-09-17T17:44:33.268673+00:00", "quote", 13.92, 13.93]
["2026-09-17T17:44:33.268713+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:44:33.268713+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:44:33.268733+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:44:33.268738+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:44:33.268768+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:44:33.268771+00:00", "trade", 13.93, 17.0]
["2026-09-17T17:44:33.268774+00:00", "quote", 13.93, 13.93]
["2026-09-17T17:44:33.268813+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.268888+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.268989+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.269024+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.269054+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.269054+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.269094+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.269174+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.269295+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.269295+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.269334+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.269334+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.269415+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.269455+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.269455+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.269490+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.269931+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.270332+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.270514+00:00", "trade", 13.93, 6.0]
["2026-09-17T17:44:33.270733+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.274027+00:00", "trade", 13.933, 18.0]
["2026-09-17T17:44:33.275374+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.302629+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.302684+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.308422+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:33.308495+00:00", "trade", 13.93, 94.0]
["2026-09-17T17:44:34.043663+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.173988+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.174028+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.174469+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.212079+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.552169+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.552469+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.552590+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.552735+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.552790+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.552895+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.553111+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.553151+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.553151+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.553231+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.553592+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.562513+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.621815+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.623213+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:34.868933+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:35.309597+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:35.310038+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:35.488355+00:00", "trade", 13.93, 1000.0]
["2026-09-17T17:44:35.489535+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:35.489971+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:35.490332+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:35.490337+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:35.490648+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:35.491144+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:35.491174+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:35.491295+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:35.491495+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:35.491575+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:35.515502+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:35.515943+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:36.343594+00:00", "trade", 13.935, 400.0]
["2026-09-17T17:44:36.344250+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:37.189267+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:37.447692+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:37.450088+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:37.450569+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:37.923044+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:39.511682+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:39.511762+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:39.800053+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:39.800133+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:40.653490+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:40.952370+00:00", "trade", 13.935, 4.0]
["2026-09-17T17:44:40.953269+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:41.441226+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:42.733928+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:43.076254+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:43.218235+00:00", "trade", 13.9345, 1.0]
["2026-09-17T17:44:45.119664+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:45.119744+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:45.176960+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:45.849421+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:48.012937+00:00", "trade", 13.935, 195.0]
["2026-09-17T17:44:48.024264+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:48.079711+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:48.550301+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:48.952710+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:50.010494+00:00", "trade", 13.935, 118.0]
["2026-09-17T17:44:50.010527+00:00", "trade", 13.935, 80.0]
["2026-09-17T17:44:51.053952+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:51.055230+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:51.055752+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:51.322321+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:52.382987+00:00", "trade", 13.9306, 19.0]
["2026-09-17T17:44:54.783088+00:00", "trade", 13.9386, 1.0]
["2026-09-17T17:44:55.803736+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:55.999036+00:00", "trade", 13.935, 110.0]
["2026-09-17T17:44:57.698232+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:57.700632+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:44:57.711794+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:00.004503+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:00.007700+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:01.622826+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:01.717255+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:03.227030+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:03.361991+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:03.482273+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:03.487345+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:05.709716+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:05.709716+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:05.709997+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:05.710433+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:05.846326+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:05.876679+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:05.877175+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:06.091756+00:00", "trade", 13.94, 760.0]
["2026-09-17T17:45:06.126373+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:06.707481+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:06.707958+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:07.024589+00:00", "trade", 13.935, 12.0]
["2026-09-17T17:45:07.025183+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:07.641586+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:07.888305+00:00", "trade", 13.9349, 1.0]
["2026-09-17T17:45:10.009709+00:00", "trade", 13.935, 10.0]
["2026-09-17T17:45:10.014472+00:00", "trade", 13.935, 2.0]
["2026-09-17T17:45:10.152163+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:10.256672+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:11.016521+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:11.020445+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:11.020445+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:15.272068+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:15.272499+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:15.373740+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:15.373740+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:15.567722+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:15.568198+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:15.568799+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:15.671514+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:15.988975+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:15.988975+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:16.020745+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:16.021227+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:17.943012+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:17.943012+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:18.045646+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:18.046123+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:18.553892+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:18.554368+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:18.662044+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:18.662084+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:19.957388+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:19.957824+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:21.181863+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:21.705876+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:22.186991+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:22.340562+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:22.340998+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:22.995857+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:23.048673+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:23.153463+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:23.158109+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:23.158149+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:23.158865+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:23.278987+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:24.650592+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:25.304081+00:00", "trade", 13.9363, 26.0]
["2026-09-17T17:45:27.234905+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:27.706257+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:45:27.713207+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:45:27.717357+00:00", "trade", 13.93, 149.0]
["2026-09-17T17:45:28.051580+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:28.428858+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:28.803981+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:30.004529+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:32.197365+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:34.520922+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:34.968695+00:00", "trade", 13.9355, 1.0]
["2026-09-17T17:45:35.249862+00:00", "trade", 13.935, 1.0]
["2026-09-17T17:45:35.458585+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:35.459462+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:35.459542+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:35.520216+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:35.520282+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:35.520723+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:35.521555+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:35.522046+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:35.522943+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:35.522948+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:35.523399+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:35.523845+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:35.524046+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:35.524689+00:00", "trade", 13.935, 46.0]
["2026-09-17T17:45:35.555535+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:35.555977+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:35.869799+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:37.703755+00:00", "trade", 13.94, 3.0]
["2026-09-17T17:45:37.703755+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:37.704236+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:37.704236+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:37.704271+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:37.704672+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:37.708917+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:39.355200+00:00", "trade", 13.935, 200.0]
["2026-09-17T17:45:39.356250+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:39.356691+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:39.357132+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:39.361853+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:39.361853+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:40.039992+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:40.040393+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:40.041671+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:40.090132+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:40.090608+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:40.090613+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:40.091049+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:41.520593+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:44.141959+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:44.142600+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:44.172095+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:46.008733+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:46.009174+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:46.009174+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:46.009650+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:46.042784+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:46.042784+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:46.050944+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:46.176668+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:46.249276+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:46.249747+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:47.353570+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:47.353570+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:47.354051+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:47.354051+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:47.355294+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:48.269922+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:45:48.402954+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:48.403420+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:48.403435+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:48.541278+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:48.541714+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:49.231541+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:49.231541+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:49.231577+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:49.232023+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:49.232058+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:53.718359+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:53.718359+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:53.784221+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:53.784662+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:53.785183+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:53.785659+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:53.792724+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:45:53.792726+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:53.793342+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:53.793342+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:53.793783+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:54.064989+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:54.065470+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:54.779480+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:54.779946+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:54.780708+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:54.781545+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:55.405190+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:55.405190+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:55.490052+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:55.490533+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:55.867917+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:45:55.867917+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:55.867920+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:45:55.868013+00:00", "trade", 13.94, 6.0]
["2026-09-17T17:45:55.868013+00:00", "trade", 13.94, 54.0]
["2026-09-17T17:45:55.868062+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:55.868252+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:55.868273+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:55.868290+00:00", "trade", 13.94, 20.0]
["2026-09-17T17:45:55.868302+00:00", "trade", 13.94, 6.0]
["2026-09-17T17:45:55.868380+00:00", "trade", 13.94, 49.0]
["2026-09-17T17:45:55.868393+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:55.868410+00:00", "trade", 13.94, 3.0]
["2026-09-17T17:45:55.868433+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:45:55.868434+00:00", "trade", 13.94, 46.0]
["2026-09-17T17:45:55.868463+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:45:55.868470+00:00", "trade", 13.94, 6.0]
["2026-09-17T17:45:55.868473+00:00", "trade", 13.94, 13.0]
["2026-09-17T17:45:55.868473+00:00", "trade", 13.94, 4.0]
["2026-09-17T17:45:55.868476+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:45:55.868482+00:00", "trade", 13.94, 3.0]
["2026-09-17T17:45:55.868483+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:45:55.868498+00:00", "trade", 13.94, 97.0]
["2026-09-17T17:45:55.868538+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.868539+00:00", "trade", 13.94, 16.0]
["2026-09-17T17:45:55.868539+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:45:55.868588+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.868593+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.868628+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.869100+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.869135+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.869135+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.869200+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.869200+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.869375+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.869455+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.869455+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.869606+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.869926+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.869926+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.870378+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.870568+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.870859+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.871019+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.871260+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.871340+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.871375+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.871460+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.871460+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.871816+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.871901+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.873976+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.887064+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:45:55.887064+00:00", "trade", 13.945, 10.0]
["2026-09-17T17:45:55.887066+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:45:55.887728+00:00", "trade", 13.945, 14.0]
["2026-09-17T17:45:55.888385+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.888907+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.888907+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.888942+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.889383+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.889383+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.889583+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.890100+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.890546+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.991376+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:55.997041+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:45:56.077285+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:56.179198+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:56.380582+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:56.445246+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:56.445803+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:56.446444+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:56.448805+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:56.499661+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:56.499701+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:56.515428+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:56.530990+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:56.583098+00:00", "trade", 13.945, 5.0]
["2026-09-17T17:45:57.543010+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:45:57.543962+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.311189+00:00", "trade", 13.95, 18.0]
["2026-09-17T17:45:58.311189+00:00", "trade", 13.95, 82.0]
["2026-09-17T17:45:58.311891+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:45:58.311893+00:00", "trade", 13.95, 6.0]
["2026-09-17T17:45:58.311971+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:45:58.312312+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:45:58.312342+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:45:58.312425+00:00", "trade", 13.95, 32.0]
["2026-09-17T17:45:58.312427+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:45:58.312449+00:00", "trade", 13.95, 54.0]
["2026-09-17T17:45:58.312572+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.312612+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.312653+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.312653+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.312693+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.312774+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:45:58.312789+00:00", "trade", 13.95, 4.0]
["2026-09-17T17:45:58.312813+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.312838+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.312853+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.312953+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.313013+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.313013+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.313028+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.313056+00:00", "trade", 13.95, 6.0]
["2026-09-17T17:45:58.313056+00:00", "trade", 13.95, 6.0]
["2026-09-17T17:45:58.313059+00:00", "trade", 13.95, 25.0]
["2026-09-17T17:45:58.313059+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.313134+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.313134+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.313134+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.313369+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.313575+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.313575+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.313575+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.313610+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.313650+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.313655+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.313850+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.314412+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.321894+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.408400+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.408681+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.456736+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:58.840254+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:59.196422+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:45:59.490883+00:00", "trade", 13.9365, 1.0]
["2026-09-17T17:45:59.501598+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:00.004551+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:00.496843+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:00.707123+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:00.707830+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:01.044702+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:01.797023+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.063132+00:00", "trade", 13.9333, 32.0]
["2026-09-17T17:46:02.076794+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.086517+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.086999+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.087520+00:00", "trade", 13.95, 86.0]
["2026-09-17T17:46:02.087520+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:46:02.087600+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:02.087620+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:02.087640+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:02.087830+00:00", "trade", 13.95, 7.0]
["2026-09-17T17:46:02.088151+00:00", "trade", 13.95, 32.0]
["2026-09-17T17:46:02.088187+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:46:02.088202+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.088232+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.088277+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.088282+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.088357+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.088437+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.088443+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:46:02.088477+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:46:02.088536+00:00", "trade", 13.95, 40.0]
["2026-09-17T17:46:02.088557+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:46:02.088557+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:46:02.088561+00:00", "trade", 13.95, 40.0]
["2026-09-17T17:46:02.088570+00:00", "trade", 13.95, 20.0]
["2026-09-17T17:46:02.088638+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:46:02.088758+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.088763+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.088788+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.088828+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.088958+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.088998+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.088998+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.089003+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.089039+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.089039+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.089039+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.089079+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.089079+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.089119+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.089119+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.089279+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.089675+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.090121+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.090121+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.106806+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.106846+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.107021+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.107046+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.107287+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.107603+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.108044+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.108525+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.108966+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.116769+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.139058+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.194434+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.194475+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.194875+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.362879+00:00", "trade", 13.9346, 86.0]
["2026-09-17T17:46:02.391534+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.391859+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.392336+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.457551+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.458157+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.458237+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.458598+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.458759+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.459039+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.459400+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.460122+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.460598+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.468201+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.468642+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:02.492128+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.012663+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.013185+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.227214+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.227254+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.227365+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.227409+00:00", "trade", 13.95, 14.0]
["2026-09-17T17:46:04.227485+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.227645+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.227736+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.227736+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.227806+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.228086+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.228136+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.228171+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.228446+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:46:04.228532+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.228567+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.229013+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.237318+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.237574+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:04.237764+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:46:04.238045+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.238080+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.238100+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.238155+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.238336+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.238336+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.238486+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.238536+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.238641+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:04.238842+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:46:04.238967+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.239057+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.239098+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.239123+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.239163+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.239408+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.239448+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.239448+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.239539+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.239539+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.239579+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.239579+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.239619+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.239734+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.239899+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.239899+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.239929+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.239929+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.240045+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.240045+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.240216+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:46:04.343692+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.397349+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.397352+00:00", "trade", 13.95, 40.0]
["2026-09-17T17:46:04.397830+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.398267+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.398347+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.424179+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:46:04.425516+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.426272+00:00", "trade", 13.95, 4.0]
["2026-09-17T17:46:04.938433+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.938468+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.938508+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.938553+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.939084+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.941723+00:00", "trade", 13.95, 5.0]
["2026-09-17T17:46:04.941723+00:00", "trade", 13.95, 7.0]
["2026-09-17T17:46:04.941732+00:00", "trade", 13.95, 39.0]
["2026-09-17T17:46:04.941740+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:04.941750+00:00", "trade", 13.95, 12.0]
["2026-09-17T17:46:04.941756+00:00", "trade", 13.95, 53.0]
["2026-09-17T17:46:04.941760+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:04.942007+00:00", "trade", 13.95, 41.0]
["2026-09-17T17:46:04.942007+00:00", "trade", 13.95, 33.0]
["2026-09-17T17:46:04.942012+00:00", "trade", 13.95, 4.0]
["2026-09-17T17:46:04.942012+00:00", "trade", 13.95, 46.0]
["2026-09-17T17:46:04.942012+00:00", "trade", 13.95, 11.0]
["2026-09-17T17:46:04.942012+00:00", "trade", 13.95, 9.0]
["2026-09-17T17:46:04.942021+00:00", "trade", 13.95, 64.0]
["2026-09-17T17:46:04.942021+00:00", "trade", 13.95, 6.0]
["2026-09-17T17:46:04.942021+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:46:04.942041+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.942051+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.942116+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.942302+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.942337+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.942352+00:00", "trade", 13.95, 38.0]
["2026-09-17T17:46:04.942432+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.942432+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.942477+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.942537+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.942562+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.942562+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.942597+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.942618+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.942648+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.943124+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.943149+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.943149+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.943234+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:04.947945+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:05.047628+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:06.208141+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:06.744277+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:08.273207+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:08.967716+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:08.968072+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:10.171592+00:00", "trade", 13.9434, 62.0]
["2026-09-17T17:46:10.172670+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:10.173875+00:00", "trade", 13.9434, 32.0]
["2026-09-17T17:46:10.473967+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:11.200895+00:00", "trade", 13.9371, 69.0]
["2026-09-17T17:46:11.287268+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:11.287349+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:11.287549+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:11.287709+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:11.287750+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:11.288186+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:11.320598+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:11.340285+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:11.340721+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:11.341167+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:11.342124+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:11.342129+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:11.379418+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:11.497298+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:11.853061+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:13.519749+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:13.520059+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.419257+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.490104+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:46:16.490321+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.490323+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:46:16.490323+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:46:16.490326+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:46:16.490717+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.490757+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.490762+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.490762+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.490798+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.490798+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.490837+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.491038+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.496494+00:00", "trade", 13.945, 18.0]
["2026-09-17T17:46:16.498200+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.498641+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.591272+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.705338+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.705380+00:00", "trade", 13.95, 5.0]
["2026-09-17T17:46:16.705950+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.706030+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.706431+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.706832+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.706832+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.706907+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:16.801497+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:17.400854+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:17.706052+00:00", "trade", 13.945, 291.0]
["2026-09-17T17:46:18.042430+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:46:18.042984+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:18.042988+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:18.043745+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:18.044226+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:19.798112+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:19.798192+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:19.798593+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:19.802317+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:19.807238+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:19.868458+00:00", "trade", 13.945, 54.0]
["2026-09-17T17:46:19.868895+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:19.871336+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:19.871416+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:19.933760+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:20.346853+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:20.423350+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:20.910390+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:21.063685+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:21.064206+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:21.067168+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:21.316171+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:21.417792+00:00", "trade", 13.945, 10.0]
["2026-09-17T17:46:21.915674+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:21.916601+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:21.918881+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.151320+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.151801+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.151841+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.152322+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.152322+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.228704+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.241630+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.366311+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.390599+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.391036+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.470625+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.527360+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.527640+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.527801+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.527881+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.528322+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:22.577685+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:23.098068+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:23.098700+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:23.244359+00:00", "trade", 13.9379, 1.0]
["2026-09-17T17:46:23.299854+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:23.301012+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:23.301733+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:23.302891+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:23.319019+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:23.728119+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:23.729031+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:23.729071+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:23.729071+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:23.729552+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:23.957425+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:23.957465+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:24.558541+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:24.743441+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:24.743962+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:24.744363+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:24.760091+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:24.795259+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:25.498689+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:26.303230+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:26.303706+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:26.303746+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:26.307831+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:26.595044+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:26.727956+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:26.750600+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:26.751216+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:26.751251+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:26.949278+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:26.949438+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:27.312267+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:27.365154+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:46:27.365253+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:27.368209+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:46:27.368536+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:27.369052+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:27.369213+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:27.369293+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:27.373137+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:27.373718+00:00", "trade", 13.945, 146.0]
["2026-09-17T17:46:27.376885+00:00", "trade", 13.945, 16.0]
["2026-09-17T17:46:27.377417+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:27.377703+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:27.377858+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:27.378775+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:27.379216+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:27.482926+00:00", "trade", 13.9381, 12.0]
["2026-09-17T17:46:27.483490+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:30.004587+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:30.778811+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:31.019729+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:31.019844+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:31.020681+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:31.025127+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:31.034966+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:31.283728+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:31.583787+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:31.984276+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:32.767891+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:32.984592+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:33.896819+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:34.896643+00:00", "trade", 13.9442, 1.0]
["2026-09-17T17:46:36.847279+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:36.850076+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:36.850080+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:36.850085+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:36.850872+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:36.850912+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:37.005024+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:37.372830+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:37.373983+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:37.374238+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:37.435645+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:37.437684+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:38.480588+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:38.480588+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:38.495573+00:00", "trade", 13.95, 31.0]
["2026-09-17T17:46:38.495573+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:46:38.495578+00:00", "trade", 13.95, 95.0]
["2026-09-17T17:46:38.495578+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:46:38.495578+00:00", "trade", 13.95, 114.0]
["2026-09-17T17:46:38.495594+00:00", "trade", 13.95, 25.0]
["2026-09-17T17:46:38.495599+00:00", "trade", 13.95, 10.0]
["2026-09-17T17:46:38.495599+00:00", "trade", 13.95, 11.0]
["2026-09-17T17:46:38.495599+00:00", "trade", 13.95, 9.0]
["2026-09-17T17:46:38.495602+00:00", "trade", 13.95, 25.0]
["2026-09-17T17:46:38.495608+00:00", "trade", 13.95, 18.0]
["2026-09-17T17:46:38.495611+00:00", "trade", 13.95, 10.0]
["2026-09-17T17:46:38.495614+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:46:38.495617+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:46:38.495620+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:46:38.495668+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:38.495699+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:38.495724+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:38.495774+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:38.495779+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:38.495779+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:46:38.495807+00:00", "trade", 13.95, 58.0]
["2026-09-17T17:46:38.495807+00:00", "trade", 13.95, 39.0]
["2026-09-17T17:46:38.495809+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:46:38.495809+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:46:38.495813+00:00", "trade", 13.95, 12.0]
["2026-09-17T17:46:38.495813+00:00", "trade", 13.95, 53.0]
["2026-09-17T17:46:38.495816+00:00", "trade", 13.95, 46.0]
["2026-09-17T17:46:38.495816+00:00", "trade", 13.95, 33.0]
["2026-09-17T17:46:38.495822+00:00", "trade", 13.95, 41.0]
["2026-09-17T17:46:38.495822+00:00", "trade", 13.95, 38.0]
["2026-09-17T17:46:38.496054+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:46:38.496064+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:46:38.496153+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:46:38.496153+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:46:38.496156+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:46:38.496165+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:46:38.496174+00:00", "trade", 13.95, 13.0]
["2026-09-17T17:46:38.496185+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:46:38.496190+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:38.496205+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:38.496210+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:38.496380+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:38.496761+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:38.496947+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:38.497262+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:38.498711+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:38.499147+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:38.500259+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:38.514418+00:00", "trade", 13.95, 11.0]
["2026-09-17T17:46:38.517750+00:00", "trade", 13.955, 15.0]
["2026-09-17T17:46:39.084014+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:39.400167+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:39.556378+00:00", "trade", 13.96, 7.0]
["2026-09-17T17:46:39.556900+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:39.596950+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:42.337745+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:46:46.482077+00:00", "trade", 13.96, 1.0]
["2026-09-17T17:46:46.485426+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:46.533044+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:48.532548+00:00", "trade", 13.9389, 1.0]
["2026-09-17T17:46:48.534174+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:53.142455+00:00", "trade", 13.9446, 30.0]
["2026-09-17T17:46:56.568508+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:56.575068+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:57.438509+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:57.557748+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:58.442916+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:58.478159+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:58.524620+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:58.525181+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:46:58.592929+00:00", "trade", 13.95, 107.0]
["2026-09-17T17:46:58.594080+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:00.004614+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:01.083933+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:01.489037+00:00", "trade", 13.9501, 5.0]
["2026-09-17T17:47:01.567089+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:02.077609+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:02.751939+00:00", "trade", 13.955, 25.0]
["2026-09-17T17:47:05.037398+00:00", "trade", 13.96, 3.0]
["2026-09-17T17:47:05.037398+00:00", "trade", 13.96, 97.0]
["2026-09-17T17:47:05.037972+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:05.040225+00:00", "trade", 13.9583, 12.0]
["2026-09-17T17:47:05.389555+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:05.857524+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:05.857965+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:05.962880+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:06.235088+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:06.788385+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:06.791307+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:07.959288+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:07.959769+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:08.024227+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:08.499183+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:08.824808+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:08.984800+00:00", "trade", 13.9479, 10.0]
["2026-09-17T17:47:09.048802+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:10.231025+00:00", "trade", 13.9599, 10.0]
["2026-09-17T17:47:10.233623+00:00", "trade", 13.955, 1.0]
["2026-09-17T17:47:10.372743+00:00", "trade", 13.96, 1.0]
["2026-09-17T17:47:11.342726+00:00", "trade", 13.9481, 18.0]
["2026-09-17T17:47:12.963155+00:00", "trade", 13.955, 20.0]
["2026-09-17T17:47:12.964114+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:12.964314+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:12.964314+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:12.964314+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:12.964750+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:12.965753+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:15.207693+00:00", "trade", 13.9393, 1.0]
["2026-09-17T17:47:15.607643+00:00", "trade", 13.9355, 23.0]
["2026-09-17T17:47:15.778302+00:00", "trade", 13.955, 1.0]
["2026-09-17T17:47:15.778419+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:16.066560+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:16.088688+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:16.997507+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:19.481556+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:20.769297+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:21.268089+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:21.268571+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:21.270891+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:21.303504+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:21.305062+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:21.311343+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:47:21.312164+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:47:21.313878+00:00", "trade", 13.955, 10.0]
["2026-09-17T17:47:21.536539+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:21.536980+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:21.983011+00:00", "trade", 13.96, 5.0]
["2026-09-17T17:47:21.983843+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:22.187508+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:22.188446+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:22.799541+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:23.496575+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:23.497016+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:23.498299+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:23.547752+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:24.484698+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:24.500686+00:00", "trade", 13.955, 30.0]
["2026-09-17T17:47:24.540440+00:00", "trade", 13.955, 37.0]
["2026-09-17T17:47:25.018950+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:25.019230+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:25.019416+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:25.097246+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:25.970821+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:25.971262+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:26.641441+00:00", "trade", 13.955, 6.0]
["2026-09-17T17:47:29.025770+00:00", "trade", 13.9354, 100.0]
["2026-09-17T17:47:30.004635+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:32.809087+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:33.650826+00:00", "trade", 13.9536, 3.0]
["2026-09-17T17:47:36.793338+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:36.958311+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:37.935635+00:00", "trade", 13.955, 1.0]
["2026-09-17T17:47:38.589106+00:00", "trade", 13.9389, 1.0]
["2026-09-17T17:47:38.815673+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:38.815713+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:38.815713+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:38.816315+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:38.917466+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:39.577998+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:39.578565+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:39.824585+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:41.136420+00:00", "trade", 13.955, 200.0]
["2026-09-17T17:47:41.453378+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:42.475060+00:00", "trade", 13.9354, 100.0]
["2026-09-17T17:47:43.744243+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:45.251912+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:47.673783+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:47.675969+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:47.676715+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:47.676836+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:47.695390+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:47.695390+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:47.940067+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:48.550888+00:00", "trade", 13.95, 10.0]
["2026-09-17T17:47:48.551273+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:48.551456+00:00", "trade", 13.955, 4.0]
["2026-09-17T17:47:48.551839+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:48.551879+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:48.552080+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:49.925324+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:49.926246+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:49.931499+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:49.931609+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:49.931770+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:49.932286+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:49.938531+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:49.940577+00:00", "trade", 13.955, 25.0]
["2026-09-17T17:47:49.940628+00:00", "trade", 13.96, 4.0]
["2026-09-17T17:47:49.941252+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:49.941693+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:49.942450+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:52.894052+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:47:57.099713+00:00", "trade", 13.955, 118.0]
["2026-09-17T17:47:58.054183+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:47:59.417957+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:48:00.004657+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:00.868121+00:00", "trade", 13.95, 500.0]
["2026-09-17T17:48:02.216200+00:00", "trade", 13.96, 40.0]
["2026-09-17T17:48:02.629366+00:00", "trade", 13.94, 16.0]
["2026-09-17T17:48:04.854208+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:04.854659+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:04.871158+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:04.871544+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:05.482643+00:00", "trade", 13.9389, 1.0]
["2026-09-17T17:48:05.723147+00:00", "trade", 13.9535, 18.0]
["2026-09-17T17:48:05.724440+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:05.917689+00:00", "trade", 13.955, 1.0]
["2026-09-17T17:48:05.919524+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:06.723479+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:08.565745+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:10.847654+00:00", "trade", 13.95, 400.0]
["2026-09-17T17:48:10.848264+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:11.054754+00:00", "trade", 13.955, 5.0]
["2026-09-17T17:48:11.414178+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:48:11.414182+00:00", "trade", 13.95, 5.0]
["2026-09-17T17:48:11.414182+00:00", "trade", 13.95, 4.0]
["2026-09-17T17:48:11.414184+00:00", "trade", 13.95, 90.0]
["2026-09-17T17:48:11.733301+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:48:11.734293+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:11.985857+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:12.207525+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:12.827703+00:00", "trade", 13.955, 399.0]
["2026-09-17T17:48:14.360431+00:00", "trade", 13.955, 6.0]
["2026-09-17T17:48:14.847285+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:14.847907+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:15.652828+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:15.653445+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:15.769165+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:15.878230+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:16.320865+00:00", "trade", 13.95, 75.0]
["2026-09-17T17:48:17.048822+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:17.585675+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:17.623058+00:00", "trade", 13.9529, 17.0]
["2026-09-17T17:48:19.264823+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:19.901854+00:00", "trade", 13.9529, 3.0]
["2026-09-17T17:48:20.385587+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:22.889317+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:22.889799+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:22.963183+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:24.404244+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:48:25.383349+00:00", "trade", 13.95, 7.0]
["2026-09-17T17:48:25.383365+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:48:25.383368+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:48:25.383370+00:00", "trade", 13.95, 5.0]
["2026-09-17T17:48:25.383373+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:48:25.383388+00:00", "trade", 13.95, 90.0]
["2026-09-17T17:48:25.383399+00:00", "trade", 13.95, 63.0]
["2026-09-17T17:48:25.383399+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:48:25.383404+00:00", "trade", 13.95, 42.0]
["2026-09-17T17:48:25.383404+00:00", "trade", 13.95, 4.0]
["2026-09-17T17:48:25.383434+00:00", "trade", 13.95, 5.0]
["2026-09-17T17:48:25.383437+00:00", "trade", 13.95, 40.0]
["2026-09-17T17:48:25.383443+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:48:25.383458+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:48:25.383486+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:48:25.383486+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:48:25.383491+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:48:25.383501+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:48:25.383711+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:25.383852+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:25.383997+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:25.384368+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:25.384448+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:25.384458+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:25.384568+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:25.384684+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:25.384689+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:25.384729+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:25.385418+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:48:25.386127+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:25.386212+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:25.501017+00:00", "trade", 13.9401, 2.0]
["2026-09-17T17:48:25.799827+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:25.800263+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:26.083777+00:00", "trade", 13.945, 25.0]
["2026-09-17T17:48:26.084652+00:00", "trade", 13.945, 25.0]
["2026-09-17T17:48:26.085467+00:00", "trade", 13.945, 10.0]
["2026-09-17T17:48:26.085677+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:26.085677+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:26.086135+00:00", "trade", 13.945, 10.0]
["2026-09-17T17:48:26.087888+00:00", "trade", 13.945, 10.0]
["2026-09-17T17:48:26.087951+00:00", "trade", 13.945, 175.0]
["2026-09-17T17:48:26.135386+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:26.153071+00:00", "trade", 13.945, 10.0]
["2026-09-17T17:48:26.190474+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:48:26.191340+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:48:26.192185+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:48:26.192928+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:48:26.198837+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:48:26.198840+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:48:26.950401+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:27.023737+00:00", "trade", 13.9367, 200.0]
["2026-09-17T17:48:27.026717+00:00", "trade", 13.9367, 3.0]
["2026-09-17T17:48:27.406312+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:27.406467+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:29.162879+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:29.162959+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:29.209415+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:29.560245+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:29.922789+00:00", "trade", 13.9408, 100.0]
["2026-09-17T17:48:30.004693+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:30.133074+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:31.060096+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:31.377236+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:31.463186+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:31.546956+00:00", "trade", 13.9396, 1.0]
["2026-09-17T17:48:32.041917+00:00", "trade", 13.9435, 5.0]
["2026-09-17T17:48:32.943376+00:00", "trade", 13.9513, 11.0]
["2026-09-17T17:48:34.033325+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:34.241450+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:35.030023+00:00", "trade", 13.945, 9.0]
["2026-09-17T17:48:35.035950+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:48:35.542513+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:36.279753+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:37.022026+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:37.115423+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:37.262233+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:38.798049+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:38.799573+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:39.205759+00:00", "trade", 13.94, 40.0]
["2026-09-17T17:48:39.205798+00:00", "trade", 13.94, 18.0]
["2026-09-17T17:48:39.205801+00:00", "trade", 13.94, 6.0]
["2026-09-17T17:48:39.205804+00:00", "trade", 13.94, 16.0]
["2026-09-17T17:48:39.205804+00:00", "trade", 13.94, 40.0]
["2026-09-17T17:48:39.205805+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:48:39.205807+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:48:39.205810+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:48:39.205810+00:00", "trade", 13.94, 2.0]
["2026-09-17T17:48:39.205813+00:00", "trade", 13.94, 5.0]
["2026-09-17T17:48:39.205825+00:00", "trade", 13.94, 80.0]
["2026-09-17T17:48:39.205825+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:48:39.205832+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:48:39.205832+00:00", "trade", 13.94, 28.0]
["2026-09-17T17:48:39.205837+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:48:39.205837+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:48:39.205864+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:48:39.205881+00:00", "quote", 13.93, 13.95]
["2026-09-17T17:48:39.205910+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:39.206036+00:00", "trade", 13.94, 6.0]
["2026-09-17T17:48:39.206036+00:00", "trade", 13.94, 40.0]
["2026-09-17T17:48:39.206126+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:39.206131+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:39.206176+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:39.206351+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:39.206421+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:39.206457+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:39.206863+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:39.206863+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:39.206903+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:39.206943+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:39.207143+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:39.207143+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:39.207183+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:39.207424+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:39.239668+00:00", "trade", 13.94, 18.0]
["2026-09-17T17:48:39.240713+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:39.654729+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:42.602911+00:00", "trade", 13.9399, 750.0]
["2026-09-17T17:48:43.034987+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:43.035428+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:43.384299+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:46.872674+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:47.057176+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:48:47.945290+00:00", "trade", 13.947, 37.0]
["2026-09-17T17:48:47.948180+00:00", "trade", 13.947, 11.0]
["2026-09-17T17:48:47.949701+00:00", "trade", 13.947, 100.0]
["2026-09-17T17:48:47.979153+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:47.979594+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:49.107575+00:00", "trade", 13.9314, 5.0]
["2026-09-17T17:48:50.011292+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:50.011773+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:50.053136+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:50.053828+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:50.053923+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:50.098920+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:50.974610+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:50.974645+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:50.975086+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:52.698915+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:52.700594+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:53.244745+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:53.956735+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:54.073352+00:00", "trade", 13.9383, 1.0]
["2026-09-17T17:48:55.290912+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:55.291368+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:55.301452+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:56.036367+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:56.470796+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:56.471032+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:56.471272+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:56.529370+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:57.259770+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:57.260211+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:57.470976+00:00", "trade", 13.9407, 1.0]
["2026-09-17T17:48:58.780866+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:58.780941+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:58.781317+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:58.783101+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:58.818596+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:58.893529+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:59.891307+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:48:59.891746+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:59.891786+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:59.892067+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:59.892182+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:48:59.912116+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:49:00.004725+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:01.047746+00:00", "trade", 13.9314, 1.0]
["2026-09-17T17:49:01.729421+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:01.838791+00:00", "trade", 13.935, 2.0]
["2026-09-17T17:49:02.438374+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:02.438810+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:02.471703+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:02.826893+00:00", "trade", 13.9314, 10.0]
["2026-09-17T17:49:03.402605+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:03.402926+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:03.403367+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:03.570633+00:00", "trade", 13.9377, 1.0]
["2026-09-17T17:49:03.986194+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:03.986635+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:04.169175+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:04.169616+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:04.316461+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:04.316466+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:49:04.316902+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:04.316902+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:04.316942+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:04.316972+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:04.317979+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:04.368399+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:04.424097+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:05.138468+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:08.292048+00:00", "trade", 13.935, 125.0]
["2026-09-17T17:49:08.340181+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:08.490463+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:09.168001+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:11.167733+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:11.964710+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:13.577690+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:15.672559+00:00", "trade", 13.938, 1.0]
["2026-09-17T17:49:15.681659+00:00", "trade", 13.94, 1.0]
["2026-09-17T17:49:15.746063+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:49:15.748018+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:15.785748+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:16.802529+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:16.802589+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:16.803481+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:17.094494+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:17.450787+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:18.670912+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:18.671368+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:18.671448+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:18.671809+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:18.678943+00:00", "trade", 13.9308, 350.0]
["2026-09-17T17:49:18.679928+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:18.706487+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:18.741582+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:49:20.142368+00:00", "trade", 13.9406, 16.0]
["2026-09-17T17:49:20.615176+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:20.615602+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:21.412412+00:00", "trade", 13.9423, 1.0]
["2026-09-17T17:49:26.966583+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:27.094467+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:28.764758+00:00", "trade", 13.9378, 21.0]
["2026-09-17T17:49:28.764909+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:28.765847+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:28.945991+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:29.707489+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:29.708476+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:29.708917+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:29.709383+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:30.004756+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:30.537909+00:00", "trade", 13.935, 100.0]
["2026-09-17T17:49:31.105738+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:31.106399+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:31.108770+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:32.557389+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:32.557840+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:32.590282+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:33.822536+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:33.822536+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:33.822972+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:33.822972+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:33.823012+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:33.823453+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:35.034046+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:35.034111+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:35.034572+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:35.034682+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:35.080263+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:49:35.080272+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:49:35.080275+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:49:35.080275+00:00", "trade", 13.94, 4.0]
["2026-09-17T17:49:35.080281+00:00", "trade", 13.94, 10.0]
["2026-09-17T17:49:35.080284+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:49:35.080286+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:35.080287+00:00", "trade", 13.94, 8.0]
["2026-09-17T17:49:35.080290+00:00", "trade", 13.94, 400.0]
["2026-09-17T17:49:35.080290+00:00", "trade", 13.94, 69.0]
["2026-09-17T17:49:35.080293+00:00", "trade", 13.94, 12.0]
["2026-09-17T17:49:35.080335+00:00", "trade", 13.94, 13.0]
["2026-09-17T17:49:35.080335+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:49:35.080338+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:49:35.080341+00:00", "quote", 13.93, 13.94]
["2026-09-17T17:49:35.080344+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:49:35.080344+00:00", "trade", 13.94, 27.0]
["2026-09-17T17:49:35.080347+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:49:35.080351+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:49:35.080381+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:49:35.080391+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:49:35.080421+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:49:35.080647+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:49:35.080652+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:49:35.080699+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:49:35.080712+00:00", "quote", 13.94, 13.94]
["2026-09-17T17:49:35.080742+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.080777+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:49:35.080902+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.081138+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.081228+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.081303+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.081338+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.081624+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.081624+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.081699+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.081734+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.081763+00:00", "trade", 13.945, 81.0]
["2026-09-17T17:49:35.083303+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.114272+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.128473+00:00", "trade", 13.94, 100.0]
["2026-09-17T17:49:35.128531+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.129398+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.129468+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.129749+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.132916+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.161011+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:49:35.163083+00:00", "trade", 13.945, 15.0]
["2026-09-17T17:49:35.163925+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.184529+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.330582+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.551357+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.655094+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.655691+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.656879+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.684539+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.686138+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.686579+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:35.919654+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:36.053528+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:36.196944+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:36.197385+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:36.389889+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:36.390445+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:36.426220+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:36.426696+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:36.969995+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:36.969995+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:37.280885+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:37.281457+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:37.281537+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:37.281978+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:37.330794+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:37.526566+00:00", "trade", 13.945, 21.0]
["2026-09-17T17:49:37.533696+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:49:37.533708+00:00", "trade", 13.945, 179.0]
["2026-09-17T17:49:37.533843+00:00", "trade", 13.945, 21.0]
["2026-09-17T17:49:37.534138+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:49:37.534141+00:00", "trade", 13.945, 96.0]
["2026-09-17T17:49:37.534699+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:37.535870+00:00", "trade", 13.94, 579.0]
["2026-09-17T17:49:37.675169+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:37.775939+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:39.373040+00:00", "trade", 13.945, 2.0]
["2026-09-17T17:49:39.380334+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:39.408582+00:00", "trade", 13.94, 1689.0]
["2026-09-17T17:49:39.408621+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:41.416799+00:00", "trade", 13.945, 18.0]
["2026-09-17T17:49:41.421475+00:00", "trade", 13.945, 10.0]
["2026-09-17T17:49:41.537474+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:49:41.537477+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:49:41.537483+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:49:41.537486+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:49:41.537489+00:00", "trade", 13.945, 92.0]
["2026-09-17T17:49:41.537735+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:49:41.537922+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:49:41.538042+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:49:41.538048+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:49:41.538066+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:41.538602+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:41.538672+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:41.539173+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:49:41.539560+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:41.539720+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:41.540041+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:41.558265+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:49:41.558885+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:42.216491+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:42.217007+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:42.584537+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:42.585139+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:42.589419+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:42.589905+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:42.600947+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:43.152908+00:00", "trade", 13.945, 38.0]
["2026-09-17T17:49:43.774927+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:43.876278+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:45.486963+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:45.648820+00:00", "trade", 13.9486, 1.0]
["2026-09-17T17:49:45.743644+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:45.744125+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:45.748049+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:45.862341+00:00", "trade", 13.9433, 137.0]
["2026-09-17T17:49:46.064548+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:49:46.064548+00:00", "trade", 13.95, 25.0]
["2026-09-17T17:49:46.064566+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:49:46.064566+00:00", "trade", 13.95, 72.0]
["2026-09-17T17:49:46.064570+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:49:46.064570+00:00", "trade", 13.95, 6.0]
["2026-09-17T17:49:46.064576+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:49:46.064576+00:00", "trade", 13.95, 15.0]
["2026-09-17T17:49:46.064578+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.064582+00:00", "trade", 13.945, 162.0]
["2026-09-17T17:49:46.064585+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.064585+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.064587+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.064590+00:00", "trade", 13.95, 25.0]
["2026-09-17T17:49:46.064593+00:00", "trade", 13.95, 12.0]
["2026-09-17T17:49:46.064593+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.064596+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.064596+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.064596+00:00", "trade", 13.95, 3.0]
["2026-09-17T17:49:46.064599+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.064626+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:49:46.064630+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.064632+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.064632+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.064638+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.064638+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.064648+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.064658+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.064680+00:00", "trade", 13.945, 100.0]
["2026-09-17T17:49:46.064713+00:00", "trade", 13.95, 300.0]
["2026-09-17T17:49:46.064723+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.064769+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.064769+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.064774+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.064789+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:49:46.064795+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.064795+00:00", "trade", 13.95, 5.0]
["2026-09-17T17:49:46.064798+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.064801+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.064801+00:00", "trade", 13.95, 49.0]
["2026-09-17T17:49:46.064819+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.064824+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.064884+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.064889+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.064918+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:49:46.064927+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.064970+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.064979+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.065019+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:49:46.065019+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:49:46.065071+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:49:46.065099+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:49:46.065101+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:49:46.065134+00:00", "trade", 13.95, 22.0]
["2026-09-17T17:49:46.065134+00:00", "trade", 13.95, 19.0]
["2026-09-17T17:49:46.065139+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:49:46.065144+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:49:46.065146+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.065149+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:49:46.065153+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:49:46.065156+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.065156+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.065160+00:00", "trade", 13.95, 63.0]
["2026-09-17T17:49:46.065160+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.065163+00:00", "trade", 13.95, 35.0]
["2026-09-17T17:49:46.065163+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:49:46.065192+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.065195+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:49:46.065201+00:00", "trade", 13.95, 98.0]
["2026-09-17T17:49:46.065273+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:49:46.065273+00:00", "trade", 13.95, 19.0]
["2026-09-17T17:49:46.065280+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:49:46.065285+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:49:46.065285+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:49:46.065365+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:49:46.065390+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.065480+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.065751+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.065829+00:00", "trade", 13.95, 19.0]
["2026-09-17T17:49:46.065871+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.065910+00:00", "trade", 13.95, 19.0]
["2026-09-17T17:49:46.065911+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.065991+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.066072+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.066139+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:49:46.067309+00:00", "trade", 13.95, 99.0]
["2026-09-17T17:49:46.069395+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.069630+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.073474+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.073995+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.073995+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.074236+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.074276+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.074432+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.074472+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.074552+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.074715+00:00", "trade", 13.95, 250.0]
["2026-09-17T17:49:46.074717+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.074717+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.074717+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.074717+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.074752+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.074757+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.074873+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.074873+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.074913+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.074953+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.074993+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.075033+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.075073+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.075153+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.075193+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.075273+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.075314+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.075354+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.075394+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.075394+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.075399+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.075399+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.075434+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.075434+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.075474+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.075514+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.075554+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.075594+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.075795+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.076116+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.076156+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:49:46.076316+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.076356+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.076356+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.076597+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.076752+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.076797+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.076837+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.076837+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.076877+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.076918+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.076918+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.077395+00:00", "trade", 13.95, 6.0]
["2026-09-17T17:49:46.079915+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.079955+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.080436+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.080436+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.080441+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.080441+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.080441+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.080917+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.088600+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.099194+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:49:46.135616+00:00", "trade", 13.95, 65.0]
["2026-09-17T17:49:46.135634+00:00", "trade", 13.95, 20.0]
["2026-09-17T17:49:46.135647+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.135677+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:49:46.135893+00:00", "quote", 13.94, 13.96]
["2026-09-17T17:49:46.136103+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.136108+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.136133+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.136138+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.136254+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.136254+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.136259+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.136419+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.136615+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.136655+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.136695+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.136815+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.137652+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.171708+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.335998+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:49:46.336485+00:00", "trade", 13.945, 285.0]
["2026-09-17T17:49:46.338500+00:00", "trade", 13.945, 300.0]
["2026-09-17T17:49:46.665784+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.665825+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.665865+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.986453+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.986453+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.986608+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.986794+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.989570+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:46.990132+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:47.515773+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:49:47.516420+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:47.516906+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:47.517021+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:47.517462+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:48.032325+00:00", "trade", 13.9414, 1.0]
["2026-09-17T17:49:48.665389+00:00", "trade", 13.945, 1.0]
["2026-09-17T17:49:48.823109+00:00", "trade", 13.9442, 2.0]
["2026-09-17T17:49:49.354100+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:49.354541+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:50.323017+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:52.704031+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:52.704307+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:52.704352+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:52.704352+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:52.704387+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:52.704587+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:52.704748+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:52.705058+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:52.705325+00:00", "trade", 13.945, 4.0]
["2026-09-17T17:49:52.705504+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:52.749163+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:52.749604+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:52.801142+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:53.078071+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:53.093152+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:54.120609+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:54.120649+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:54.294909+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:54.294909+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:54.295345+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:54.295350+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:54.295786+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:54.296227+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:54.399021+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:55.125857+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:55.263660+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:56.274271+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:56.738421+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:58.595503+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:49:58.601481+00:00", "trade", 13.945, 10.0]
["2026-09-17T17:50:00.004783+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:00.080231+00:00", "trade", 13.945, 200.0]
["2026-09-17T17:50:00.080231+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:50:00.080231+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:50:00.080268+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:00.080483+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:00.080749+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:00.080749+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:00.080749+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:00.080864+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:00.081526+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:00.081711+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:00.081711+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:00.081746+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:00.082147+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:00.101233+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:00.101714+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:00.557584+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:00.558582+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:00.678731+00:00", "trade", 13.946, 99.0]
["2026-09-17T17:50:01.341355+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:01.341836+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:01.341857+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:01.342147+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:01.342172+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:01.342317+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:01.342618+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:01.342718+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:01.342794+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:01.342899+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:01.343195+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:01.343435+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:01.426668+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:02.402943+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:02.402943+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:02.403700+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:02.405900+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:02.848604+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:04.514305+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:05.199962+00:00", "trade", 13.9417, 1.0]
["2026-09-17T17:50:05.802245+00:00", "trade", 13.9445, 22.0]
["2026-09-17T17:50:07.121191+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:07.408592+00:00", "trade", 13.9499, 1000.0]
["2026-09-17T17:50:08.005251+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:08.005321+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:08.005323+00:00", "trade", 13.95, 24.0]
["2026-09-17T17:50:08.005542+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:08.005843+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:08.005883+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:08.107394+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:08.173258+00:00", "trade", 13.95, 4.0]
["2026-09-17T17:50:08.173657+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:08.173737+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:08.207748+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:10.641685+00:00", "trade", 13.9449, 32.0]
["2026-09-17T17:50:11.264491+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:13.155944+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:13.156005+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:13.156030+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:13.371597+00:00", "trade", 13.9455, 1.0]
["2026-09-17T17:50:14.776478+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:15.099923+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:15.100529+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:15.101627+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:15.101627+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:15.102308+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:15.139201+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:15.139202+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:50:15.139202+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:50:15.139205+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:50:15.139208+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:50:15.139232+00:00", "trade", 13.95, 20.0]
["2026-09-17T17:50:15.139238+00:00", "trade", 13.95, 10.0]
["2026-09-17T17:50:15.139244+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:50:15.139244+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:50:15.139382+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:15.139417+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:15.139446+00:00", "trade", 13.95, 20.0]
["2026-09-17T17:50:15.139452+00:00", "trade", 13.95, 80.0]
["2026-09-17T17:50:15.139452+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:50:15.139452+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:15.139452+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:15.139456+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:50:15.139456+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:50:15.139462+00:00", "trade", 13.95, 21.0]
["2026-09-17T17:50:15.139462+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:50:15.139462+00:00", "trade", 13.95, 200.0]
["2026-09-17T17:50:15.139467+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:50:15.139467+00:00", "trade", 13.95, 2.0]
["2026-09-17T17:50:15.139471+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:50:15.139471+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:50:15.139476+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:50:15.139476+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:50:15.139476+00:00", "trade", 13.95, 2.0]
["2026-09-17T17:50:15.139480+00:00", "trade", 13.95, 3.0]
["2026-09-17T17:50:15.139480+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:50:15.139480+00:00", "trade", 13.95, 1.0]
["2026-09-17T17:50:15.139487+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:15.139492+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:15.139492+00:00", "quote", 13.94, 13.95]
["2026-09-17T17:50:15.139502+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:50:15.139517+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:50:15.139539+00:00", "trade", 13.95, 66.0]
["2026-09-17T17:50:15.139562+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:50:15.139713+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:50:15.139758+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:50:15.139768+00:00", "quote", 13.95, 13.95]
["2026-09-17T17:50:15.139798+00:00", "trade", 13.95, 172.0]
["2026-09-17T17:50:15.139801+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:50:15.139801+00:00", "trade", 13.95, 13.0]
["2026-09-17T17:50:15.139813+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:50:15.139838+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:15.140254+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:15.140439+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:15.140514+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:15.140781+00:00", "trade", 13.955, 213.0]
["2026-09-17T17:50:15.140961+00:00", "trade", 13.955, 216.0]
["2026-09-17T17:50:15.141746+00:00", "trade", 13.95, 100.0]
["2026-09-17T17:50:15.141752+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:15.151821+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:15.152267+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:15.176293+00:00", "trade", 13.955, 11.0]
["2026-09-17T17:50:15.176293+00:00", "trade", 13.955, 11.0]
["2026-09-17T17:50:16.196664+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:18.710649+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:18.710652+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:50:18.711321+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:18.749848+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:19.683649+00:00", "trade", 13.9413, 100.0]
["2026-09-17T17:50:26.218044+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:26.231033+00:00", "trade", 13.955, 20.0]
["2026-09-17T17:50:26.231403+00:00", "trade", 13.955, 1.0]
["2026-09-17T17:50:27.409123+00:00", "trade", 13.9579, 30.0]
["2026-09-17T17:50:29.192066+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:50:30.004820+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:31.014843+00:00", "trade", 13.96, 545.0]
["2026-09-17T17:50:31.014844+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:31.015352+00:00", "trade", 13.96, 53.0]
["2026-09-17T17:50:31.015394+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:50:31.015394+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:50:31.015397+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:50:31.015481+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:31.015546+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:31.050414+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:32.704573+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:32.706627+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:32.707058+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:32.753845+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:32.789575+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:32.789785+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:32.790016+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:34.304613+00:00", "trade", 13.955, 1.0]
["2026-09-17T17:50:35.323748+00:00", "trade", 13.9523, 2.0]
["2026-09-17T17:50:35.443857+00:00", "trade", 13.9471, 22.0]
["2026-09-17T17:50:36.267939+00:00", "trade", 13.955, 1.0]
["2026-09-17T17:50:37.042072+00:00", "trade", 13.9478, 19.0]
["2026-09-17T17:50:37.730032+00:00", "trade", 13.9466, 1.0]
["2026-09-17T17:50:39.062219+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:39.245435+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:39.605442+00:00", "trade", 13.955, 100.0]
["2026-09-17T17:50:39.606415+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:41.325023+00:00", "trade", 13.96, 93.0]
["2026-09-17T17:50:44.619126+00:00", "trade", 13.9465, 22.0]
["2026-09-17T17:50:47.716906+00:00", "trade", 13.9553, 23.0]
["2026-09-17T17:50:51.213006+00:00", "trade", 13.955, 50.0]
["2026-09-17T17:50:51.213084+00:00", "trade", 13.955, 51.0]
["2026-09-17T17:50:51.213485+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:51.213926+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:51.500478+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:51.500659+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:52.676037+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:52.676478+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:52.725595+00:00", "trade", 13.96, 5.0]
["2026-09-17T17:50:52.726297+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:52.726858+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:52.779193+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:53.338334+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:53.546514+00:00", "trade", 13.955, 5.0]
["2026-09-17T17:50:56.458407+00:00", "trade", 13.955, 1.0]
["2026-09-17T17:50:57.637273+00:00", "trade", 13.955, 1.0]
["2026-09-17T17:50:57.638252+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:57.638733+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:57.669421+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:57.669862+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:57.930559+00:00", "trade", 13.955, 400.0]
["2026-09-17T17:50:57.931512+00:00", "trade", 13.955, 300.0]
["2026-09-17T17:50:57.932507+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:58.043105+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:50:59.102674+00:00", "trade", 13.955, 125.0]
["2026-09-17T17:50:59.103366+00:00", "trade", 13.955, 75.0]
["2026-09-17T17:51:00.004847+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:51:01.904880+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:51:02.005509+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:51:02.005555+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:51:02.005750+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:51:02.005991+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:51:02.050968+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:51:02.124301+00:00", "trade", 13.9472, 1.0]
["2026-09-17T17:51:03.340949+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:51:06.213042+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:51:06.213478+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:51:06.262375+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:51:06.715979+00:00", "trade", 13.955, 50.0]
["2026-09-17T17:51:09.172431+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:51:09.172494+00:00", "trade", 13.96, 930.0]
["2026-09-17T17:51:09.172497+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:51:09.172500+00:00", "trade", 13.96, 6.0]
["2026-09-17T17:51:09.172798+00:00", "trade", 13.96, 12.0]
["2026-09-17T17:51:09.172807+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:51:09.172810+00:00", "trade", 13.96, 22.0]
["2026-09-17T17:51:09.172810+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:51:09.172813+00:00", "trade", 13.96, 4355.0]
["2026-09-17T17:51:09.172981+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:51:09.172985+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:51:09.172985+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:51:09.172987+00:00", "trade", 13.96, 3.0]
["2026-09-17T17:51:09.173010+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:51:09.173020+00:00", "quote", 13.95, 13.96]
["2026-09-17T17:51:09.173027+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:51:09.173065+00:00", "quote", 13.96, 13.96]
["2026-09-17T17:51:09.173095+00:00", "quote", 13.96, 13.96]
["2026-09-17T17:51:09.173200+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.173400+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.173416+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.173441+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.173446+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.173486+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.173521+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.173521+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.173601+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.173641+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.173677+00:00", "trade", 13.965, 4.0]
["2026-09-17T17:51:09.173679+00:00", "trade", 13.965, 96.0]
["2026-09-17T17:51:09.173681+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.173761+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.173766+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.173801+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.173801+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.173882+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.174122+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.174283+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.174993+00:00", "trade", 13.96, 100.0]
["2026-09-17T17:51:09.175039+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.175983+00:00", "trade", 13.965, 100.0]
["2026-09-17T17:51:09.179325+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.192366+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.192807+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.194330+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.209171+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.209411+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.274195+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.274506+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:09.673145+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:10.263010+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:10.263957+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:10.264819+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:10.265475+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:10.265756+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:10.561535+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:10.562012+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:10.562493+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:10.802469+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:10.868126+00:00", "trade", 13.965, 200.0]
["2026-09-17T17:51:10.868409+00:00", "trade", 13.965, 200.0]
["2026-09-17T17:51:11.076451+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:11.076897+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:11.977672+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:15.055595+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:15.056031+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:15.221089+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:17.780037+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:19.101267+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:19.101708+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:19.402284+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:19.404484+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:21.209733+00:00", "trade", 13.9595, 17.0]
["2026-09-17T17:51:21.234962+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:21.234977+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:21.492551+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:22.083518+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:22.128490+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:23.376456+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:23.438238+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:23.678556+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:24.513297+00:00", "trade", 13.9645, 1000.0]
["2026-09-17T17:51:24.543372+00:00", "trade", 13.965, 125.0]
["2026-09-17T17:51:24.544668+00:00", "trade", 13.965, 75.0]
["2026-09-17T17:51:24.565387+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:26.321297+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:26.606572+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:26.608110+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:26.674491+00:00", "trade", 13.97, 16.0]
["2026-09-17T17:51:26.674494+00:00", "trade", 13.97, 84.0]
["2026-09-17T17:51:26.675411+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:26.675411+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:26.675847+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:26.676288+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:26.676849+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:27.080936+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:27.083457+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:27.408157+00:00", "trade", 13.9505, 1.0]
["2026-09-17T17:51:27.592707+00:00", "trade", 13.97, 1.0]
["2026-09-17T17:51:27.593271+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:27.593271+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:27.593742+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:27.594213+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:27.603059+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:27.604433+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:27.926138+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:27.987195+00:00", "trade", 13.9683, 82.0]
["2026-09-17T17:51:28.133432+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:29.156297+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:29.233762+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:29.280458+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:29.524293+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:29.525055+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:29.525059+00:00", "trade", 13.97, 28.0]
["2026-09-17T17:51:29.525536+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:30.004863+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:30.189953+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:30.280459+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:30.280900+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:32.756003+00:00", "trade", 13.9617, 100.0]
["2026-09-17T17:51:32.757105+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:36.519680+00:00", "trade", 13.9699, 5.0]
["2026-09-17T17:51:37.141997+00:00", "trade", 13.9605, 14.0]
["2026-09-17T17:51:37.143815+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:37.144251+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:37.182067+00:00", "trade", 13.9605, 15.0]
["2026-09-17T17:51:37.572390+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:38.729610+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:38.729686+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:38.730167+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:38.760994+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:51:38.761033+00:00", "trade", 13.97, 200.0]
["2026-09-17T17:51:38.761526+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:51:38.761529+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:51:38.761531+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:38.761532+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:51:38.761902+00:00", "trade", 13.97, 18.0]
["2026-09-17T17:51:38.761902+00:00", "trade", 13.97, 9.0]
["2026-09-17T17:51:38.761915+00:00", "trade", 13.97, 5.0]
["2026-09-17T17:51:38.761917+00:00", "quote", 13.96, 13.97]
["2026-09-17T17:51:38.761918+00:00", "trade", 13.97, 8.0]
["2026-09-17T17:51:38.761920+00:00", "trade", 13.97, 200.0]
["2026-09-17T17:51:38.761923+00:00", "trade", 13.97, 40.0]
["2026-09-17T17:51:38.762013+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:51:38.762063+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:51:38.762063+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:51:38.762068+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:51:38.762083+00:00", "trade", 13.97, 99.0]
["2026-09-17T17:51:38.762083+00:00", "quote", 13.97, 13.97]
["2026-09-17T17:51:38.762086+00:00", "trade", 13.97, 6.0]
["2026-09-17T17:51:38.762088+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:38.762089+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:51:38.762103+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:38.762338+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:38.762443+00:00", "trade", 13.975, 100.0]
["2026-09-17T17:51:38.762504+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:38.762789+00:00", "trade", 13.97, 11.0]
["2026-09-17T17:51:38.762805+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:38.763303+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:51:38.764899+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:38.767820+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:51:38.833797+00:00", "trade", 13.975, 100.0]
["2026-09-17T17:51:38.833800+00:00", "trade", 13.98, 160.0]
["2026-09-17T17:51:38.834360+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:38.834836+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:38.835362+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:38.835560+00:00", "trade", 13.975, 100.0]
["2026-09-17T17:51:38.871458+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:38.972403+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:39.075985+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:39.076321+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:39.192958+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:39.353811+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:39.366176+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:39.624060+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:39.624937+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:39.900403+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:39.900739+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:39.901310+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:39.901786+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:39.973211+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:40.292246+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:40.300076+00:00", "trade", 13.97, 100.0]
["2026-09-17T17:51:40.300646+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:40.300997+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:40.301042+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:40.301077+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:40.301357+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:40.312163+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:40.501063+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:40.616598+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:40.953024+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:43.079447+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:43.951904+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:44.862031+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:44.862146+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:44.862652+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:44.862723+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:44.863159+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:45.041458+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:45.775932+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:46.451886+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:46.996247+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:46.996297+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:46.996798+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:47.035821+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:47.155787+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:47.399421+00:00", "trade", 13.97, 10.0]
["2026-09-17T17:51:48.878910+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:49.104066+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:49.202731+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:50.181444+00:00", "trade", 13.975, 150.0]
["2026-09-17T17:51:50.183606+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:50.184533+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:51.553242+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:51.553257+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:51.553292+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:51.557487+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:51.822829+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:51.822929+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:51.831541+00:00", "trade", 13.975, 300.0]
["2026-09-17T17:51:51.831977+00:00", "trade", 13.975, 1100.0]
["2026-09-17T17:51:51.832137+00:00", "trade", 13.975, 483.0]
["2026-09-17T17:51:52.684340+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:52.791222+00:00", "trade", 13.975, 1.0]
["2026-09-17T17:51:52.791228+00:00", "trade", 13.98, 1.0]
["2026-09-17T17:51:54.090093+00:00", "trade", 13.9529, 1.0]
["2026-09-17T17:51:54.142406+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:54.232335+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:54.232394+00:00", "trade", 13.975, 100.0]
["2026-09-17T17:51:54.233488+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:54.243306+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:55.056999+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:56.035012+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:56.035052+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:56.035057+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:56.035579+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:56.035679+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:56.035714+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:56.035714+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:56.106533+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:56.106618+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:58.006381+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:58.070589+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:58.070664+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:58.070754+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:51:58.454832+00:00", "trade", 13.9525, 82.0]
["2026-09-17T17:52:00.004889+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:00.973280+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:00.973325+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:00.973400+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:00.973886+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:00.973916+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:00.974037+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:00.974077+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:00.974518+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:01.059986+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:01.617604+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:01.617629+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:01.617659+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:01.617687+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:52:01.618205+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:01.618967+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:01.619408+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:01.707914+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:01.975121+00:00", "trade", 13.98, 1.0]
["2026-09-17T17:52:01.976082+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:01.976563+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:01.976563+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:02.085357+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:02.085398+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:02.085839+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:03.564330+00:00", "trade", 13.98, 5.0]
["2026-09-17T17:52:03.564405+00:00", "trade", 13.98, 25.0]
["2026-09-17T17:52:03.564408+00:00", "trade", 13.98, 366.0]
["2026-09-17T17:52:03.564408+00:00", "trade", 13.98, 3.0]
["2026-09-17T17:52:03.564409+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:03.564414+00:00", "trade", 13.98, 490.0]
["2026-09-17T17:52:03.564414+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:52:03.564414+00:00", "trade", 13.98, 6.0]
["2026-09-17T17:52:03.564417+00:00", "trade", 13.98, 4.0]
["2026-09-17T17:52:03.564417+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:52:03.564454+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:03.564459+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:03.564489+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:03.564679+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:52:03.564709+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:52:03.564712+00:00", "trade", 13.98, 1.0]
["2026-09-17T17:52:03.564810+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:52:03.564815+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:52:03.564865+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:52:03.564880+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:52:03.564880+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:03.564880+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:52:03.564880+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:52:03.564883+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:52:03.564905+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:03.564965+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:03.565045+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:03.565361+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:03.565562+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:03.565597+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:03.565717+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:03.565757+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:03.565877+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:03.565882+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:03.566916+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:52:03.567561+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:03.571280+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:03.621169+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:03.778067+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:04.075967+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:04.659311+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:05.917330+00:00", "trade", 13.985, 100.0]
["2026-09-17T17:52:06.366741+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:10.775899+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:11.196520+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:11.417471+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:11.542729+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:12.569684+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:12.636834+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:12.637315+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:13.048966+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:13.100223+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:13.658482+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:13.689078+00:00", "trade", 13.985, 3.0]
["2026-09-17T17:52:13.689831+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:13.689866+00:00", "trade", 13.985, 17.0]
["2026-09-17T17:52:13.689881+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:13.689914+00:00", "trade", 13.985, 100.0]
["2026-09-17T17:52:13.690343+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:13.690408+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:14.915449+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:15.469839+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:15.470787+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:15.920377+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:16.538895+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:16.538940+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:16.539451+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:16.539536+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:16.539977+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:16.541448+00:00", "trade", 13.985, 25.0]
["2026-09-17T17:52:16.544467+00:00", "trade", 13.985, 33.0]
["2026-09-17T17:52:16.919511+00:00", "trade", 13.985, 20.0]
["2026-09-17T17:52:17.222958+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:17.225179+00:00", "trade", 13.985, 23.0]
["2026-09-17T17:52:17.554945+00:00", "trade", 13.985, 38.0]
["2026-09-17T17:52:17.563301+00:00", "trade", 13.9899, 5.0]
["2026-09-17T17:52:17.772314+00:00", "trade", 13.985, 10.0]
["2026-09-17T17:52:18.311630+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:18.314391+00:00", "trade", 13.985, 16.0]
["2026-09-17T17:52:18.412599+00:00", "trade", 13.985, 23.0]
["2026-09-17T17:52:18.519993+00:00", "trade", 13.985, 31.0]
["2026-09-17T17:52:19.098474+00:00", "trade", 13.985, 10.0]
["2026-09-17T17:52:19.308594+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:19.308875+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:19.309035+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:19.311276+00:00", "trade", 13.985, 24.0]
["2026-09-17T17:52:19.311837+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:21.338237+00:00", "trade", 13.9544, 1.0]
["2026-09-17T17:52:21.383811+00:00", "trade", 13.9738, 16.0]
["2026-09-17T17:52:21.719924+00:00", "trade", 13.985, 31.0]
["2026-09-17T17:52:21.720501+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:24.722404+00:00", "trade", 13.98, 5.0]
["2026-09-17T17:52:25.721103+00:00", "trade", 13.99, 1.0]
["2026-09-17T17:52:27.856406+00:00", "trade", 13.99, 5.0]
["2026-09-17T17:52:27.856409+00:00", "trade", 13.99, 95.0]
["2026-09-17T17:52:27.856469+00:00", "trade", 13.99, 16.0]
["2026-09-17T17:52:27.856472+00:00", "trade", 13.99, 5.0]
["2026-09-17T17:52:27.856500+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:27.856503+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:27.856503+00:00", "trade", 13.99, 13.0]
["2026-09-17T17:52:27.856508+00:00", "trade", 13.99, 98.0]
["2026-09-17T17:52:27.856508+00:00", "trade", 13.99, 500.0]
["2026-09-17T17:52:27.856512+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:27.856516+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:27.856555+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:27.856800+00:00", "trade", 13.99, 14.0]
["2026-09-17T17:52:27.856961+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:27.856962+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:27.856965+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:27.856965+00:00", "trade", 13.99, 17.0]
["2026-09-17T17:52:27.856991+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:27.856997+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:27.857092+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:52:27.857187+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:52:27.857252+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:27.857252+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:52:27.857257+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:27.857344+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:27.857387+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:27.857387+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:27.857397+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:27.857397+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:27.857417+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:27.857432+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:27.857456+00:00", "trade", 13.995, 4.0]
["2026-09-17T17:52:27.857533+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:27.857693+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:27.857934+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:27.857979+00:00", "trade", 14.0, 94.0]
["2026-09-17T17:52:27.858254+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:27.858261+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:27.859693+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:27.873115+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:27.905231+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:27.957170+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:28.004608+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:52:28.063699+00:00", "trade", 13.9562, 10.0]
["2026-09-17T17:52:28.163524+00:00", "trade", 13.9901, 82.0]
["2026-09-17T17:52:28.561288+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:29.419306+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:29.528742+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:52:29.528747+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:29.922284+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:30.004926+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:32.615636+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:32.621621+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:32.621735+00:00", "trade", 13.99, 103.0]
["2026-09-17T17:52:32.621750+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:32.621754+00:00", "trade", 13.99, 107.0]
["2026-09-17T17:52:32.621759+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:32.621759+00:00", "trade", 13.99, 3.0]
["2026-09-17T17:52:32.621762+00:00", "trade", 13.99, 5.0]
["2026-09-17T17:52:32.621762+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:32.621768+00:00", "trade", 13.99, 97.0]
["2026-09-17T17:52:32.621768+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:32.621786+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:32.621801+00:00", "trade", 13.99, 65.0]
["2026-09-17T17:52:32.621871+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:32.621876+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:32.621876+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:32.621931+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:32.622033+00:00", "trade", 13.99, 20.0]
["2026-09-17T17:52:32.622036+00:00", "trade", 13.99, 18.0]
["2026-09-17T17:52:32.622041+00:00", "trade", 13.99, 14.0]
["2026-09-17T17:52:32.622041+00:00", "trade", 13.99, 1.0]
["2026-09-17T17:52:32.622045+00:00", "trade", 13.99, 13.0]
["2026-09-17T17:52:32.622045+00:00", "trade", 13.99, 13.0]
["2026-09-17T17:52:32.622107+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:32.622292+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:52:32.622297+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:52:32.622402+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.622420+00:00", "trade", 13.99, 90.0]
["2026-09-17T17:52:32.622483+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.622523+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.622631+00:00", "trade", 13.99, 106.0]
["2026-09-17T17:52:32.622643+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.622691+00:00", "trade", 13.99, 144.0]
["2026-09-17T17:52:32.622843+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.622919+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.623004+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.623044+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.623044+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.623079+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.623124+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.623164+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.623164+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.623199+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.623239+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.623921+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.624162+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.625284+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.626723+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.627765+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.643007+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.687222+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.694664+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.725237+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:32.762887+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:33.003690+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:33.066866+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:33.551264+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:33.551745+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:33.551845+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:34.395459+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:37.557527+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:37.557527+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:37.724019+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:37.885032+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:37.885072+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:37.885513+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:38.122428+00:00", "trade", 13.9809, 15.0]
["2026-09-17T17:52:38.132436+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:39.520566+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:39.520566+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:40.153244+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:40.153296+00:00", "trade", 13.99, 13.0]
["2026-09-17T17:52:40.153298+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:40.153302+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:40.153328+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:40.153418+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:40.153443+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:40.153443+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:52:40.153503+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:52:40.153503+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:52:40.153509+00:00", "trade", 13.99, 27.0]
["2026-09-17T17:52:40.153512+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:40.153515+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:40.153515+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:40.153673+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:52:40.153739+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:52:40.153804+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.154170+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.154320+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.154395+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.154450+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.154531+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.154611+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.155012+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.155608+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.155769+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.156205+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.156325+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.161586+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:40.162669+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:52:40.164173+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.182221+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:52:40.183018+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.183459+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.187644+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.187648+00:00", "trade", 14.0, 10.0]
["2026-09-17T17:52:40.187649+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.187650+00:00", "trade", 14.0, 316.0]
["2026-09-17T17:52:40.187654+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.187656+00:00", "trade", 14.0, 1.0]
["2026-09-17T17:52:40.187656+00:00", "trade", 14.0, 10.0]
["2026-09-17T17:52:40.187659+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:52:40.187659+00:00", "trade", 14.0, 9.0]
["2026-09-17T17:52:40.187662+00:00", "trade", 14.0, 8.0]
["2026-09-17T17:52:40.187665+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:52:40.187670+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:52:40.187746+00:00", "trade", 14.0, 88.0]
["2026-09-17T17:52:40.187749+00:00", "trade", 14.0, 20.0]
["2026-09-17T17:52:40.187755+00:00", "trade", 14.0, 200.0]
["2026-09-17T17:52:40.187755+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:52:40.187761+00:00", "trade", 14.0, 1500.0]
["2026-09-17T17:52:40.187761+00:00", "trade", 14.0, 1.0]
["2026-09-17T17:52:40.187764+00:00", "trade", 14.0, 450.0]
["2026-09-17T17:52:40.187765+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.187770+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:52:40.187770+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:52:40.187770+00:00", "trade", 14.0, 375.0]
["2026-09-17T17:52:40.187773+00:00", "trade", 14.0, 10.0]
["2026-09-17T17:52:40.187773+00:00", "trade", 14.0, 40.0]
["2026-09-17T17:52:40.187777+00:00", "trade", 14.0, 500.0]
["2026-09-17T17:52:40.187777+00:00", "trade", 14.0, 1.0]
["2026-09-17T17:52:40.187777+00:00", "trade", 14.0, 5.0]
["2026-09-17T17:52:40.187782+00:00", "trade", 14.0, 50.0]
["2026-09-17T17:52:40.187782+00:00", "trade", 14.0, 10.0]
["2026-09-17T17:52:40.187782+00:00", "trade", 14.0, 150.0]
["2026-09-17T17:52:40.187782+00:00", "trade", 14.0, 10.0]
["2026-09-17T17:52:40.187785+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:52:40.187785+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:52:40.187845+00:00", "trade", 14.0, 120.0]
["2026-09-17T17:52:40.187845+00:00", "trade", 14.0, 1200.0]
["2026-09-17T17:52:40.187845+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.187851+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:52:40.187851+00:00", "trade", 14.0, 6.0]
["2026-09-17T17:52:40.187854+00:00", "trade", 14.0, 25.0]
["2026-09-17T17:52:40.187900+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.187925+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:52:40.187945+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:52:40.187955+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:52:40.187995+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:52:40.188076+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:52:40.188316+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:52:40.188321+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:52:40.188341+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.188406+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.188411+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.188431+00:00", "trade", 14.0, 30.0]
["2026-09-17T17:52:40.188461+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.188542+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.188547+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.188547+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.188577+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.188622+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.188652+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.188667+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.188902+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.189012+00:00", "trade", 14.0, 11.0]
["2026-09-17T17:52:40.189023+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.189043+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.189168+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.189183+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.189223+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.189369+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:52:40.189384+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.189419+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.189493+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:52:40.189676+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:52:40.189905+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.190301+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.190437+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:52:40.190942+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.191183+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.191823+00:00", "trade", 14.0, 700.0]
["2026-09-17T17:52:40.200742+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:52:40.212831+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:52:40.213433+00:00", "trade", 14.005, 118.0]
["2026-09-17T17:52:40.218367+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:52:40.222229+00:00", "trade", 14.0, 200.0]
["2026-09-17T17:52:40.289412+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.290174+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.334910+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.335271+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.420374+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.442662+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.624382+00:00", "trade", 13.9571, 21.0]
["2026-09-17T17:52:40.625041+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.856574+00:00", "trade", 14.005, 118.0]
["2026-09-17T17:52:40.857167+00:00", "trade", 14.005, 82.0]
["2026-09-17T17:52:40.858236+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:40.862110+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:41.077072+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:41.121511+00:00", "trade", 14.005, 600.0]
["2026-09-17T17:52:41.153654+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:41.154136+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:41.498515+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:41.778818+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:42.541777+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:52:43.197836+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:43.456615+00:00", "trade", 14.0, 118.0]
["2026-09-17T17:52:43.456624+00:00", "trade", 14.0, 145.0]
["2026-09-17T17:52:43.456678+00:00", "trade", 14.0, 55.0]
["2026-09-17T17:52:43.457284+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:43.457403+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:52:43.457430+00:00", "trade", 14.0, 118.0]
["2026-09-17T17:52:43.457725+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:43.458001+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:43.463685+00:00", "trade", 14.0, 200.0]
["2026-09-17T17:52:43.465047+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:43.542611+00:00", "trade", 14.0, 200.0]
["2026-09-17T17:52:43.542662+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:52:43.973052+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:44.200875+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:44.390611+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:45.094838+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:45.094858+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:45.094871+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:52:45.095068+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:45.095081+00:00", "trade", 14.01, 1.0]
["2026-09-17T17:52:45.095264+00:00", "quote", 14.01, 14.01]
["2026-09-17T17:52:45.095274+00:00", "trade", 14.01, 11.0]
["2026-09-17T17:52:45.095277+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:52:45.095286+00:00", "trade", 14.01, 120.0]
["2026-09-17T17:52:45.095314+00:00", "quote", 14.01, 14.01]
["2026-09-17T17:52:45.095499+00:00", "quote", 14.01, 14.01]
["2026-09-17T17:52:45.095535+00:00", "quote", 14.01, 14.01]
["2026-09-17T17:52:45.095585+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.095585+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.095780+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.095936+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.095936+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.096016+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.096096+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.096136+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.096176+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.101098+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.101098+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.101539+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.102001+00:00", "trade", 14.02, 1.0]
["2026-09-17T17:52:45.102050+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.102608+00:00", "trade", 14.01, 200.0]
["2026-09-17T17:52:45.122464+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.126784+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.126824+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.127305+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.127786+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.163717+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.661889+00:00", "trade", 13.9587, 2.0]
["2026-09-17T17:52:45.797446+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:45.797922+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:46.550930+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:46.557906+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:46.673446+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:46.673927+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:47.245498+00:00", "trade", 14.015, 50.0]
["2026-09-17T17:52:47.281529+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:48.565686+00:00", "trade", 13.9664, 1.0]
["2026-09-17T17:52:49.082913+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:49.083354+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:49.083790+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:49.488764+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:50.053108+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:50.214130+00:00", "trade", 14.015, 50.0]
["2026-09-17T17:52:50.215880+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:50.370328+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:50.371531+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:50.380172+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:50.380217+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:51.289070+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:51.519063+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:53.494484+00:00", "trade", 14.0134, 50.0]
["2026-09-17T17:52:54.393878+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:55.296011+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:55.298131+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:56.268848+00:00", "trade", 14.015, 50.0]
["2026-09-17T17:52:56.811547+00:00", "trade", 14.0114, 2.0]
["2026-09-17T17:52:57.032765+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:58.940062+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:58.940407+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:58.940673+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:58.940904+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:59.483851+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:59.484453+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:59.484934+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:59.486894+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:59.544968+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:52:59.544990+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:52:59.544992+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:52:59.544996+00:00", "trade", 14.01, 7.0]
["2026-09-17T17:52:59.544996+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:52:59.545064+00:00", "trade", 14.01, 27.0]
["2026-09-17T17:52:59.545064+00:00", "trade", 14.01, 118.0]
["2026-09-17T17:52:59.545071+00:00", "trade", 14.01, 40.0]
["2026-09-17T17:52:59.545076+00:00", "trade", 14.01, 5.0]
["2026-09-17T17:52:59.545097+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:59.545118+00:00", "trade", 14.01, 4.0]
["2026-09-17T17:52:59.545137+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:59.545192+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:59.545207+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:52:59.545217+00:00", "trade", 14.01, 93.0]
["2026-09-17T17:52:59.545237+00:00", "quote", 14.01, 14.01]
["2026-09-17T17:52:59.545242+00:00", "quote", 14.01, 14.01]
["2026-09-17T17:52:59.545287+00:00", "quote", 14.01, 14.01]
["2026-09-17T17:52:59.545353+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.545508+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.545665+00:00", "trade", 14.01, 1.0]
["2026-09-17T17:52:59.545754+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.545754+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.545754+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.545779+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.545834+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.545874+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.545914+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.545949+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.545994+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.545994+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.546034+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.546150+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.546275+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.546275+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.546275+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.546310+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.546350+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.546355+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.546470+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.546992+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.548074+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.549713+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.550234+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.550234+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.550675+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.552394+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.552876+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.552876+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.553357+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.556279+00:00", "quote", 14.0, 14.02]
["2026-09-17T17:52:59.556554+00:00", "quote", 14.0, 14.02]
["2026-09-17T17:52:59.556715+00:00", "quote", 14.0, 14.02]
["2026-09-17T17:52:59.556755+00:00", "quote", 14.0, 14.02]
["2026-09-17T17:52:59.556755+00:00", "quote", 14.0, 14.02]
["2026-09-17T17:52:59.648864+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.649170+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.649426+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.649466+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.649866+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.684559+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.685040+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.685516+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:52:59.687356+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:00.004967+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:00.160312+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:00.354504+00:00", "trade", 14.005, 50.0]
["2026-09-17T17:53:00.935883+00:00", "quote", 14.0, 14.02]
["2026-09-17T17:53:00.936324+00:00", "quote", 14.0, 14.02]
["2026-09-17T17:53:00.936365+00:00", "quote", 14.0, 14.02]
["2026-09-17T17:53:00.936405+00:00", "quote", 14.0, 14.02]
["2026-09-17T17:53:00.936445+00:00", "quote", 14.0, 14.02]
["2026-09-17T17:53:01.033716+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:01.034157+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:01.034157+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:01.034197+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:01.034598+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:01.034598+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:01.034633+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:01.533070+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:01.533096+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:01.533632+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:03.515447+00:00", "trade", 14.005, 118.0]
["2026-09-17T17:53:03.516445+00:00", "trade", 14.005, 118.0]
["2026-09-17T17:53:03.516502+00:00", "trade", 14.005, 118.0]
["2026-09-17T17:53:03.516923+00:00", "trade", 14.005, 182.0]
["2026-09-17T17:53:03.517224+00:00", "trade", 14.005, 118.0]
["2026-09-17T17:53:03.519242+00:00", "trade", 14.005, 118.0]
["2026-09-17T17:53:03.519723+00:00", "trade", 14.005, 182.0]
["2026-09-17T17:53:04.133446+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:04.143931+00:00", "trade", 14.0049, 50.0]
["2026-09-17T17:53:04.144568+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:04.770488+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:05.816549+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:05.818869+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:06.258010+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:06.700799+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:09.051090+00:00", "trade", 14.0, 5.0]
["2026-09-17T17:53:09.052122+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:10.285323+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:11.242326+00:00", "trade", 14.005, 125.0]
["2026-09-17T17:53:12.090041+00:00", "trade", 14.005, 25.0]
["2026-09-17T17:53:12.193030+00:00", "trade", 14.005, 20.0]
["2026-09-17T17:53:13.136888+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:13.139890+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:13.408058+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:14.022752+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:14.075187+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:14.130854+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:17.042547+00:00", "trade", 13.9684, 1.0]
["2026-09-17T17:53:19.322347+00:00", "trade", 13.9705, 1.0]
["2026-09-17T17:53:22.820157+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:22.820598+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:22.822959+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:23.737345+00:00", "trade", 14.0099, 1.0]
["2026-09-17T17:53:24.397447+00:00", "trade", 14.005, 1.0]
["2026-09-17T17:53:24.397564+00:00", "trade", 14.005, 1.0]
["2026-09-17T17:53:25.139042+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:53:26.018369+00:00", "trade", 14.005, 5.0]
["2026-09-17T17:53:29.496044+00:00", "trade", 14.005, 500.0]
["2026-09-17T17:53:30.004988+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:30.959685+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:53:32.034604+00:00", "trade", 13.9611, 1.0]
["2026-09-17T17:53:32.242988+00:00", "trade", 14.0007, 17.0]
["2026-09-17T17:53:36.058364+00:00", "trade", 13.9805, 63.0]
["2026-09-17T17:53:38.115601+00:00", "trade", 14.0023, 1.0]
["2026-09-17T17:53:38.605044+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:38.605480+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:40.569607+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:40.570323+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:40.756506+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:41.662317+00:00", "trade", 13.9955, 28.0]
["2026-09-17T17:53:41.842617+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:41.842643+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:41.926027+00:00", "trade", 14.0052, 10.0]
["2026-09-17T17:53:42.048512+00:00", "trade", 14.005, 74.0]
["2026-09-17T17:53:43.495643+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:43.496194+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:43.797416+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:43.797893+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:44.467176+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:44.800901+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:44.801342+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:44.822722+00:00", "trade", 13.9704, 1.0]
["2026-09-17T17:53:47.001856+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:48.152751+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:49.980062+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:50.041563+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:50.042044+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:50.297222+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:50.298365+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:50.301487+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:50.416245+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:50.579138+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:50.597963+00:00", "trade", 14.0099, 10.0]
["2026-09-17T17:53:52.466341+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:52.466832+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:52.467354+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:52.467790+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:52.469835+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:52.470276+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:52.470276+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:52.476716+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:53.751807+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:54.072595+00:00", "trade", 14.0014, 5.0]
["2026-09-17T17:53:54.506323+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:54.506353+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:54.509496+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:54.509681+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:54.845284+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:53:55.529672+00:00", "trade", 13.9623, 1.0]
["2026-09-17T17:53:55.685801+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:55.685826+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:56.744321+00:00", "trade", 14.0099, 10000.0]
["2026-09-17T17:53:56.744983+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:56.750967+00:00", "trade", 14.005, 118.0]
["2026-09-17T17:53:56.751787+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:53:56.752185+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:56.752667+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:56.752742+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:56.753268+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:56.753441+00:00", "trade", 14.005, 27.0]
["2026-09-17T17:53:56.757548+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:56.824248+00:00", "trade", 14.005, 18.0]
["2026-09-17T17:53:56.824251+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:53:56.824729+00:00", "trade", 14.005, 118.0]
["2026-09-17T17:53:56.825009+00:00", "trade", 14.005, 64.0]
["2026-09-17T17:53:59.631140+00:00", "trade", 14.005, 1000.0]
["2026-09-17T17:53:59.652848+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:53:59.653239+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:53:59.653929+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:59.655127+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:53:59.655568+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:00.005010+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:02.294073+00:00", "trade", 13.9767, 100.0]
["2026-09-17T17:54:02.315987+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:02.316784+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:02.320468+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:02.320493+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:02.320583+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:02.321134+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:02.438649+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:02.699996+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:08.676496+00:00", "trade", 14.005, 1.0]
["2026-09-17T17:54:09.966576+00:00", "trade", 13.978, 1.0]
["2026-09-17T17:54:10.009413+00:00", "trade", 14.005, 5.0]
["2026-09-17T17:54:10.016083+00:00", "trade", 14.005, 8.0]
["2026-09-17T17:54:10.020711+00:00", "trade", 14.005, 3.0]
["2026-09-17T17:54:11.196008+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:54:11.196111+00:00", "trade", 14.0, 14.0]
["2026-09-17T17:54:11.196117+00:00", "trade", 14.0, 1.0]
["2026-09-17T17:54:11.196355+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:11.196366+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:11.196370+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:11.196375+00:00", "trade", 14.005, 4.0]
["2026-09-17T17:54:11.196385+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:11.196395+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:11.196761+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:11.196892+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:11.200089+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:11.200370+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:11.204700+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:11.229304+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:11.441554+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:11.442481+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:11.623200+00:00", "trade", 13.969, 100.0]
["2026-09-17T17:54:11.799747+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:11.800353+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:11.802674+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:13.658282+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:13.842806+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:13.842826+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:13.843377+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:13.843548+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:13.845578+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:13.902142+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:16.569707+00:00", "trade", 13.9759, 18.0]
["2026-09-17T17:54:17.399818+00:00", "trade", 14.005, 1.0]
["2026-09-17T17:54:17.489824+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:17.489854+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:20.268685+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:20.268740+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:20.269066+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:21.001856+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:21.005189+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:21.005625+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:23.043502+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:23.043527+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:23.043727+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:23.044048+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:23.046053+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:27.394000+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:27.394030+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:27.394536+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:29.996308+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:54:30.005031+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:30.091778+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:30.838105+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:31.273436+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:54:31.907286+00:00", "trade", 14.0, 50.0]
["2026-09-17T17:54:32.213691+00:00", "trade", 14.0017, 4.0]
["2026-09-17T17:54:32.514536+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:33.038298+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:33.038779+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:33.422187+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:34.089034+00:00", "trade", 14.005, 5.0]
["2026-09-17T17:54:34.165021+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:34.736930+00:00", "trade", 14.0, 40.0]
["2026-09-17T17:54:34.736930+00:00", "trade", 14.0, 60.0]
["2026-09-17T17:54:34.737479+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:34.737494+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:34.737509+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:34.737524+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:34.737890+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:34.738025+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:35.036046+00:00", "trade", 14.0006, 326.0]
["2026-09-17T17:54:35.119663+00:00", "trade", 13.9798, 1.0]
["2026-09-17T17:54:35.340770+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:35.827619+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:36.422656+00:00", "trade", 14.0084, 17.0]
["2026-09-17T17:54:37.177781+00:00", "trade", 14.005, 4.0]
["2026-09-17T17:54:37.182716+00:00", "trade", 14.005, 3.0]
["2026-09-17T17:54:37.226906+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:37.229256+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:37.229738+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:37.365626+00:00", "trade", 14.005, 1342.0]
["2026-09-17T17:54:37.366313+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:39.028213+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:54:39.028243+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:54:39.028886+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:54:39.028901+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:39.029162+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:39.029322+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:39.029362+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:39.031764+00:00", "trade", 14.005, 300.0]
["2026-09-17T17:54:39.035364+00:00", "trade", 14.005, 916.0]
["2026-09-17T17:54:39.035607+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:39.268411+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:39.268562+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:39.278420+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:54:39.278980+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:54:39.279716+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:54:39.575907+00:00", "trade", 14.005, 2.0]
["2026-09-17T17:54:39.576861+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:44.368345+00:00", "trade", 13.9921, 23.0]
["2026-09-17T17:54:44.589368+00:00", "trade", 14.0008, 300.0]
["2026-09-17T17:54:45.434413+00:00", "trade", 14.005, 4.0]
["2026-09-17T17:54:45.435685+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:45.663402+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:45.663442+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:49.481677+00:00", "trade", 14.0077, 11.0]
["2026-09-17T17:54:49.743101+00:00", "trade", 14.0037, 1000.0]
["2026-09-17T17:54:50.267689+00:00", "trade", 14.0, 40.0]
["2026-09-17T17:54:50.267689+00:00", "trade", 14.0, 5.0]
["2026-09-17T17:54:50.267692+00:00", "trade", 14.0, 40.0]
["2026-09-17T17:54:50.267698+00:00", "trade", 14.0, 6.0]
["2026-09-17T17:54:50.267698+00:00", "trade", 14.0, 10.0]
["2026-09-17T17:54:50.267700+00:00", "trade", 14.0, 5.0]
["2026-09-17T17:54:50.267700+00:00", "trade", 14.0, 3.0]
["2026-09-17T17:54:50.267704+00:00", "trade", 14.0, 200.0]
["2026-09-17T17:54:50.267731+00:00", "trade", 14.0, 4.0]
["2026-09-17T17:54:50.267734+00:00", "trade", 14.0, 3.0]
["2026-09-17T17:54:50.267740+00:00", "trade", 14.0, 40.0]
["2026-09-17T17:54:50.267740+00:00", "trade", 14.0, 4.0]
["2026-09-17T17:54:50.267746+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:54:50.267746+00:00", "trade", 14.0, 7.0]
["2026-09-17T17:54:50.267750+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:50.267752+00:00", "trade", 14.0, 6.0]
["2026-09-17T17:54:50.267755+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:50.267755+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:50.267760+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:50.267765+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:50.267765+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:50.267805+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:54:50.267944+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:54:50.267975+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:54:50.267990+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:54:50.268025+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:54:50.268025+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:54:50.268096+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268176+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268241+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268251+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268296+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268341+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268341+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268362+00:00", "trade", 14.0, 23.0]
["2026-09-17T17:54:50.268376+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268428+00:00", "trade", 14.0, 26.0]
["2026-09-17T17:54:50.268456+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268456+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268491+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268497+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268527+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268617+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268658+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268658+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268662+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268697+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268737+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268817+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268938+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.268943+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.269098+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.269419+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.269900+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.276621+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.283822+00:00", "trade", 13.99, 30.0]
["2026-09-17T17:54:50.284264+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.316797+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:50.317553+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:54:51.268382+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:51.268823+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:53.018599+00:00", "trade", 13.9901, 100.0]
["2026-09-17T17:54:54.441893+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:54.442334+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:54.582021+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:55.258041+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:55.308278+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:55.378777+00:00", "trade", 13.99, 1.0]
["2026-09-17T17:54:55.390036+00:00", "trade", 13.9947, 1.0]
["2026-09-17T17:54:55.392225+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:55.411706+00:00", "trade", 13.99, 1.0]
["2026-09-17T17:54:55.416003+00:00", "trade", 13.9946, 1.0]
["2026-09-17T17:54:55.445921+00:00", "trade", 13.99, 2.0]
["2026-09-17T17:54:55.446433+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:55.451012+00:00", "trade", 13.995, 7.0]
["2026-09-17T17:54:55.451178+00:00", "trade", 13.9999, 1.0]
["2026-09-17T17:54:55.453012+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:55.458624+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:55.459105+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:55.484550+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:55.493834+00:00", "trade", 13.995, 3.0]
["2026-09-17T17:54:55.495951+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:55.568144+00:00", "trade", 13.9967, 1.0]
["2026-09-17T17:54:55.570063+00:00", "trade", 13.995, 7.0]
["2026-09-17T17:54:55.572087+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:55.581042+00:00", "trade", 13.995, 7.0]
["2026-09-17T17:54:55.583989+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:55.625719+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:55.625858+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:55.685412+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:55.689122+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:55.716340+00:00", "trade", 13.99, 1.0]
["2026-09-17T17:54:55.770027+00:00", "trade", 13.995, 60.0]
["2026-09-17T17:54:55.835472+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:55.837607+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:55.839916+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:55.846535+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:55.851542+00:00", "trade", 13.996, 1.0]
["2026-09-17T17:54:55.858973+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:55.907135+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:56.079587+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:56.237358+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:56.237839+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:56.611033+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:56.613924+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:56.715667+00:00", "trade", 13.9999, 1.0]
["2026-09-17T17:54:57.609699+00:00", "trade", 13.995, 30.0]
["2026-09-17T17:54:57.636494+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:57.709031+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:54:59.232173+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:59.232609+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:59.238613+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:54:59.265372+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:55:00.005063+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:55:00.139610+00:00", "trade", 13.9892, 1.0]
["2026-09-17T17:55:01.470412+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:55:03.144770+00:00", "trade", 13.995, 14.0]
["2026-09-17T17:55:06.548472+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:55:06.548472+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:55:06.548928+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:55:06.732846+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:55:06.733287+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:55:06.933193+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:55:06.933233+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:55:06.933714+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:55:07.038985+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:55:07.512962+00:00", "trade", 13.9999, 1000.0]
["2026-09-17T17:55:07.600467+00:00", "trade", 14.0, 200.0]
["2026-09-17T17:55:07.600467+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:55:07.600470+00:00", "trade", 14.0, 11.0]
["2026-09-17T17:55:07.600487+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:55:07.600542+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:55:07.600542+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:55:07.600545+00:00", "trade", 14.0, 400.0]
["2026-09-17T17:55:07.600548+00:00", "trade", 14.0, 27.0]
["2026-09-17T17:55:07.600552+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:55:07.600552+00:00", "trade", 14.0, 23.0]
["2026-09-17T17:55:07.600552+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:55:07.600557+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:55:07.600557+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:55:07.600558+00:00", "trade", 14.0, 33.0]
["2026-09-17T17:55:07.600558+00:00", "trade", 14.0, 10.0]
["2026-09-17T17:55:07.600560+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:55:07.600563+00:00", "trade", 14.0, 1500.0]
["2026-09-17T17:55:07.600567+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:55:07.600628+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:55:07.600628+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:55:07.600648+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:55:07.600853+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:07.601018+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:07.601063+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:07.601133+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:07.601209+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:07.601409+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:07.601449+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:07.601489+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:07.601529+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:07.601770+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:07.601890+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:07.601970+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:07.602026+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:07.603249+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:07.685389+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:07.685835+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:07.902855+00:00", "trade", 14.005, 2.0]
["2026-09-17T17:55:07.904190+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:09.960381+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:09.965177+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:09.965618+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:11.362033+00:00", "trade", 14.005, 28.0]
["2026-09-17T17:55:11.362514+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:11.364153+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:11.364594+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:11.906572+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:55:11.907050+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:11.975638+00:00", "trade", 14.005, 266.0]
["2026-09-17T17:55:12.155572+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:12.156008+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:12.714383+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:12.753882+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:12.798498+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:12.798498+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:12.798538+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:12.798979+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:12.875702+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:13.807786+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:13.808107+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:13.808187+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:13.808307+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:13.808427+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:13.808949+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:13.809430+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:13.811309+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:14.302669+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:14.302669+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:14.302709+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:14.303230+00:00", "trade", 14.005, 118.0]
["2026-09-17T17:55:14.303386+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:14.304308+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:14.304789+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:14.304789+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:14.339001+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:14.339041+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:14.339482+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:14.454596+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:14.531865+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:14.531865+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:14.850729+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:14.851165+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:15.000571+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:15.331011+00:00", "trade", 14.0099, 1.0]
["2026-09-17T17:55:15.335552+00:00", "trade", 14.0099, 1.0]
["2026-09-17T17:55:15.378696+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:16.405832+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:16.406272+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:16.493340+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:16.551498+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:16.551553+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:16.561913+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:16.585043+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:16.585484+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:16.610619+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:17.232820+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:17.233181+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:17.233181+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:17.233302+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:18.236705+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:18.520837+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:19.303691+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:19.304172+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:19.374915+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:19.609113+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:19.609654+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:19.609915+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:19.611474+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:19.615874+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:19.619518+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:19.620535+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:19.721711+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:19.721751+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:20.406331+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:20.406411+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:20.406772+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:20.449604+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:21.089317+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:21.089342+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:21.089673+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:21.089839+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:21.090155+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:21.090155+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:21.092320+00:00", "trade", 14.005, 10.0]
["2026-09-17T17:55:21.092515+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:21.092816+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:21.093562+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:21.197951+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:21.555694+00:00", "trade", 14.0026, 200.0]
["2026-09-17T17:55:21.574410+00:00", "trade", 14.005, 22.0]
["2026-09-17T17:55:21.574994+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:21.575269+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:21.575430+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:21.577378+00:00", "trade", 14.005, 33.0]
["2026-09-17T17:55:21.585353+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:23.397092+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:24.014627+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:24.174518+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:24.174994+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:24.280525+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:24.280986+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:24.439308+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:24.847976+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:25.094387+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:55:26.132194+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:26.132675+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:30.005080+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:30.228823+00:00", "trade", 13.9925, 1.0]
["2026-09-17T17:55:30.790862+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:55:31.352287+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:31.352488+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:31.538095+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:31.538270+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:31.538711+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:31.606674+00:00", "trade", 14.005, 6.0]
["2026-09-17T17:55:33.462218+00:00", "trade", 14.0099, 264.0]
["2026-09-17T17:55:33.648656+00:00", "trade", 14.0017, 10.0]
["2026-09-17T17:55:34.394756+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:34.395157+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:34.395758+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:34.402680+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:34.403121+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:40.202790+00:00", "trade", 13.9768, 100.0]
["2026-09-17T17:55:47.244187+00:00", "trade", 14.0012, 3.0]
["2026-09-17T17:55:48.382920+00:00", "trade", 14.0002, 148.0]
["2026-09-17T17:55:48.383547+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:48.915852+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:55:50.657370+00:00", "trade", 14.005, 30.0]
["2026-09-17T17:55:51.127735+00:00", "trade", 14.005, 1.0]
["2026-09-17T17:55:51.824905+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:51.825141+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:51.825346+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:51.826905+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:52.092392+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:52.096738+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:55:52.098302+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:55:52.281697+00:00", "trade", 14.005, 106.0]
["2026-09-17T17:55:52.685994+00:00", "trade", 14.005, 1.0]
["2026-09-17T17:55:52.687979+00:00", "trade", 14.005, 1.0]
["2026-09-17T17:55:52.741347+00:00", "trade", 14.005, 311.0]
["2026-09-17T17:55:53.183294+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:53.183304+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:54.455077+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:54.455558+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:57.263348+00:00", "trade", 14.005, 6.0]
["2026-09-17T17:55:57.670764+00:00", "trade", 13.9935, 1.0]
["2026-09-17T17:55:57.744619+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:57.744659+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:57.747205+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:58.453919+00:00", "trade", 14.005, 250.0]
["2026-09-17T17:55:59.005637+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:59.005677+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:59.006118+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:59.006559+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:59.008639+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:59.279724+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:59.397605+00:00", "trade", 14.005, 1.0]
["2026-09-17T17:55:59.398086+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:59.399164+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:59.399966+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:55:59.856472+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:56:00.005102+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:56:00.125042+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:56:00.125107+00:00", "trade", 14.0, 20.0]
["2026-09-17T17:56:00.125107+00:00", "trade", 14.0, 25.0]
["2026-09-17T17:56:00.125112+00:00", "trade", 14.0, 2.0]
["2026-09-17T17:56:00.125112+00:00", "trade", 14.0, 40.0]
["2026-09-17T17:56:00.125112+00:00", "quote", 13.99, 14.01]
["2026-09-17T17:56:00.125115+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:56:00.125118+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:56:00.125152+00:00", "quote", 13.99, 14.01]
["2026-09-17T17:56:00.125162+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.125292+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.125298+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.125361+00:00", "trade", 14.0, 27.0]
["2026-09-17T17:56:00.125361+00:00", "trade", 14.0, 5.0]
["2026-09-17T17:56:00.125365+00:00", "trade", 14.0, 4.0]
["2026-09-17T17:56:00.125365+00:00", "trade", 14.0, 5.0]
["2026-09-17T17:56:00.125368+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.125438+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.125483+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.125543+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:56:00.125603+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.125914+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.125999+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.126029+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.126029+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.126039+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.126124+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.126159+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.126200+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.126200+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.126261+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:56:00.126411+00:00", "trade", 13.995, 137.0]
["2026-09-17T17:56:00.126425+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.126826+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.126829+00:00", "trade", 14.0, 23.0]
["2026-09-17T17:56:00.127282+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.128044+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.129964+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.130124+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.130660+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.131161+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.131642+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.133724+00:00", "trade", 13.995, 118.0]
["2026-09-17T17:56:00.134164+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.134645+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.136726+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:56:00.136726+00:00", "trade", 13.995, 18.0]
["2026-09-17T17:56:00.137303+00:00", "trade", 13.995, 200.0]
["2026-09-17T17:56:00.142127+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.158050+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.158532+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.158572+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.159013+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.159013+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.235119+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.235119+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.246000+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.538256+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.538261+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.539413+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.640970+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.806665+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.806690+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.814142+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.914857+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.915338+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:00.915338+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:01.034738+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:01.035214+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:01.074713+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:01.074743+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:01.074773+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:01.075324+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:02.256054+00:00", "trade", 14.0021, 78.0]
["2026-09-17T17:56:03.051794+00:00", "trade", 13.995, 82.0]
["2026-09-17T17:56:03.052681+00:00", "trade", 13.99, 18.0]
["2026-09-17T17:56:03.053268+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:03.053594+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:03.053785+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:03.090319+00:00", "trade", 13.995, 200.0]
["2026-09-17T17:56:03.090385+00:00", "trade", 13.995, 118.0]
["2026-09-17T17:56:03.090391+00:00", "trade", 13.995, 118.0]
["2026-09-17T17:56:03.090391+00:00", "trade", 13.995, 182.0]
["2026-09-17T17:56:03.090701+00:00", "trade", 13.995, 200.0]
["2026-09-17T17:56:03.090701+00:00", "trade", 13.995, 118.0]
["2026-09-17T17:56:03.091003+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:03.999759+00:00", "trade", 13.995, 7.0]
["2026-09-17T17:56:04.001954+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:56:06.264006+00:00", "trade", 13.995, 200.0]
["2026-09-17T17:56:06.264018+00:00", "trade", 13.995, 200.0]
["2026-09-17T17:56:06.264021+00:00", "trade", 13.995, 113.0]
["2026-09-17T17:56:06.264024+00:00", "trade", 13.995, 5.0]
["2026-09-17T17:56:06.264027+00:00", "trade", 13.99, 12.0]
["2026-09-17T17:56:06.264102+00:00", "trade", 13.995, 200.0]
["2026-09-17T17:56:06.264105+00:00", "trade", 13.995, 118.0]
["2026-09-17T17:56:06.264111+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:56:06.264111+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:56:06.264115+00:00", "trade", 13.99, 9.0]
["2026-09-17T17:56:06.264117+00:00", "trade", 13.99, 12.0]
["2026-09-17T17:56:06.264126+00:00", "trade", 13.99, 13.0]
["2026-09-17T17:56:06.264165+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:56:06.264354+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:06.264355+00:00", "trade", 13.995, 200.0]
["2026-09-17T17:56:06.264358+00:00", "trade", 13.995, 26.0]
["2026-09-17T17:56:06.264394+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:06.264394+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:06.264474+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:06.264705+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:06.264795+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:06.264800+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:06.264835+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:06.264840+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:06.264890+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:06.264920+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:06.264955+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:06.265356+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:06.265356+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:06.295608+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:08.297179+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:10.458961+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:10.459351+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:10.459377+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:10.459497+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:10.459878+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:10.460033+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:10.861553+00:00", "trade", 13.9993, 65.0]
["2026-09-17T17:56:10.937214+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:11.165718+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:11.165743+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:11.820066+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:11.820086+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:17.086866+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:17.086896+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:17.086896+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:17.087392+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:17.554113+00:00", "trade", 13.995, 6.0]
["2026-09-17T17:56:17.877403+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:19.282945+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:20.190801+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:20.190841+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:20.202795+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:20.438782+00:00", "trade", 13.9901, 100.0]
["2026-09-17T17:56:20.592387+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:20.592417+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:20.592928+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:20.983959+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:21.782220+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:22.183490+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:22.183706+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:22.184012+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:22.598916+00:00", "trade", 13.9985, 1.0]
["2026-09-17T17:56:23.176404+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:23.216986+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:24.072784+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:24.072904+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:24.080061+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:24.080086+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:24.080091+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:24.080858+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:24.361009+00:00", "trade", 14.0, 20.0]
["2026-09-17T17:56:25.382670+00:00", "trade", 13.9983, 1.0]
["2026-09-17T17:56:25.393758+00:00", "trade", 13.9983, 1.0]
["2026-09-17T17:56:25.451952+00:00", "trade", 13.9925, 75.0]
["2026-09-17T17:56:25.452746+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:56:25.452749+00:00", "trade", 13.99, 28.0]
["2026-09-17T17:56:25.452761+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:56:25.452761+00:00", "trade", 13.99, 5.0]
["2026-09-17T17:56:25.452764+00:00", "trade", 13.99, 1.0]
["2026-09-17T17:56:25.452812+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:56:25.452829+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:25.452833+00:00", "trade", 13.99, 6.0]
["2026-09-17T17:56:25.452833+00:00", "trade", 13.99, 12.0]
["2026-09-17T17:56:25.452833+00:00", "trade", 13.99, 6.0]
["2026-09-17T17:56:25.452834+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:25.452834+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:25.452840+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:25.452849+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:25.452854+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:25.453080+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:25.453305+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:56:25.453310+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:56:25.453330+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:56:25.453356+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:56:25.453393+00:00", "trade", 13.99, 200.0]
["2026-09-17T17:56:25.453432+00:00", "trade", 13.99, 22.0]
["2026-09-17T17:56:25.453435+00:00", "trade", 13.99, 8.0]
["2026-09-17T17:56:25.453435+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:56:25.453436+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.453466+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.453631+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.453952+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.453952+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.453982+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.454072+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.454112+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.454198+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.454714+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.455751+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.463916+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.464357+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.468501+00:00", "trade", 13.99, 11.0]
["2026-09-17T17:56:25.618123+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.689032+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.689057+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.689583+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.699030+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.699056+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.709034+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:25.709059+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:29.234258+00:00", "trade", 13.9801, 1000.0]
["2026-09-17T17:56:30.005128+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:31.040867+00:00", "trade", 13.985, 100.0]
["2026-09-17T17:56:32.958758+00:00", "trade", 13.985, 100.0]
["2026-09-17T17:56:34.257132+00:00", "trade", 13.9814, 1.0]
["2026-09-17T17:56:37.266788+00:00", "trade", 13.999, 30.0]
["2026-09-17T17:56:43.477855+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:46.238014+00:00", "trade", 13.9999, 1.0]
["2026-09-17T17:56:49.515788+00:00", "trade", 13.9801, 15.0]
["2026-09-17T17:56:50.481505+00:00", "trade", 13.985, 100.0]
["2026-09-17T17:56:52.890966+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:52.890996+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:52.891507+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:52.891663+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:52.923980+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:53.003745+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:56:53.501006+00:00", "trade", 13.9883, 25.0]
["2026-09-17T17:56:54.083553+00:00", "trade", 13.9968, 16.0]
["2026-09-17T17:57:00.005154+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:00.455105+00:00", "trade", 13.985, 100.0]
["2026-09-17T17:57:02.043247+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:02.043247+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:02.113805+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:02.114266+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:02.779806+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:02.779821+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:02.780247+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:02.780703+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:02.881518+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:02.881518+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:02.902443+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:03.003157+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:06.415101+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:06.415131+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:06.415346+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:06.415642+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:06.692692+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:06.700370+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:07.866171+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:57:07.866171+00:00", "trade", 13.99, 24.0]
["2026-09-17T17:57:07.866183+00:00", "trade", 13.99, 4.0]
["2026-09-17T17:57:07.866187+00:00", "trade", 13.99, 300.0]
["2026-09-17T17:57:07.866190+00:00", "trade", 13.99, 6.0]
["2026-09-17T17:57:07.866192+00:00", "trade", 13.99, 3.0]
["2026-09-17T17:57:07.866202+00:00", "trade", 13.99, 76.0]
["2026-09-17T17:57:07.866205+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:57:07.866205+00:00", "trade", 13.99, 12.0]
["2026-09-17T17:57:07.866371+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:07.866386+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:07.866391+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:57:07.866406+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:57:07.866411+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:57:07.866431+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:57:07.866434+00:00", "trade", 13.99, 20.0]
["2026-09-17T17:57:07.866436+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:57:07.866436+00:00", "trade", 13.99, 4.0]
["2026-09-17T17:57:07.866436+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:57:07.866442+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:57:07.866448+00:00", "trade", 13.99, 496.0]
["2026-09-17T17:57:07.866451+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:57:07.866451+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:57:07.866452+00:00", "trade", 13.99, 500.0]
["2026-09-17T17:57:07.866452+00:00", "trade", 13.99, 500.0]
["2026-09-17T17:57:07.866456+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:57:07.866457+00:00", "trade", 13.99, 500.0]
["2026-09-17T17:57:07.866457+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:57:07.866470+00:00", "trade", 13.99, 25.0]
["2026-09-17T17:57:07.866481+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:57:07.866546+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:57:07.866561+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:57:07.866567+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:57:07.866572+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:57:07.866712+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:57:07.866713+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:57:07.866716+00:00", "trade", 13.99, 24.0]
["2026-09-17T17:57:07.866752+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:57:07.866772+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:57:07.866817+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:07.866872+00:00", "trade", 13.99, 1.0]
["2026-09-17T17:57:07.867303+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:07.867338+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:07.867338+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:07.867454+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:07.867654+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:07.867834+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:07.868180+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:07.898588+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:07.903084+00:00", "trade", 13.995, 200.0]
["2026-09-17T17:57:07.903154+00:00", "trade", 13.995, 192.0]
["2026-09-17T17:57:07.903790+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:07.903791+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:57:07.904071+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:07.914626+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:57:09.002379+00:00", "trade", 14.0, 1.0]
["2026-09-17T17:57:11.873037+00:00", "trade", 14.0009, 1.0]
["2026-09-17T17:57:13.356809+00:00", "trade", 14.0, 1.0]
["2026-09-17T17:57:18.302297+00:00", "trade", 13.995, 20.0]
["2026-09-17T17:57:18.302669+00:00", "trade", 13.995, 1.0]
["2026-09-17T17:57:18.499632+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:20.442343+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:21.363711+00:00", "trade", 13.9886, 35.0]
["2026-09-17T17:57:21.892616+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:23.183234+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:28.023070+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:57:28.023728+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:57:28.026795+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:57:30.005186+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:30.301261+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:30.301286+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:30.301797+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:30.301812+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:30.305756+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:30.436523+00:00", "trade", 13.9937, 20.0]
["2026-09-17T17:57:30.617806+00:00", "trade", 13.9917, 19.0]
["2026-09-17T17:57:30.618179+00:00", "trade", 13.9917, 1.0]
["2026-09-17T17:57:30.984969+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:32.657839+00:00", "trade", 14.0016, 1.0]
["2026-09-17T17:57:33.523994+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:33.658427+00:00", "trade", 13.9809, 90.0]
["2026-09-17T17:57:34.907829+00:00", "trade", 14.0, 1.0]
["2026-09-17T17:57:37.189586+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:44.642444+00:00", "trade", 13.9906, 17.0]
["2026-09-17T17:57:44.753854+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:57:46.410155+00:00", "trade", 13.981, 100.0]
["2026-09-17T17:57:47.021381+00:00", "trade", 13.981, 100.0]
["2026-09-17T17:57:47.076232+00:00", "trade", 13.995, 55.0]
["2026-09-17T17:57:49.822716+00:00", "trade", 13.9925, 5.0]
["2026-09-17T17:57:49.852352+00:00", "trade", 13.995, 3.0]
["2026-09-17T17:57:49.857494+00:00", "trade", 13.995, 5.0]
["2026-09-17T17:57:52.838449+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:52.838449+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:52.838514+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:52.841201+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:53.080109+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:53.083994+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:53.084430+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:54.623045+00:00", "trade", 14.0018, 1.0]
["2026-09-17T17:57:56.497340+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:58.135435+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:57:58.135992+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:58.136017+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:58.166695+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:57:58.166695+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:00.005212+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:00.216194+00:00", "trade", 13.995, 2.0]
["2026-09-17T17:58:00.279245+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:00.279275+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:00.279851+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:00.280006+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:01.911265+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:01.911581+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:01.912022+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:02.802285+00:00", "trade", 13.9912, 3.0]
["2026-09-17T17:58:02.917627+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:02.917672+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:02.917672+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:02.918108+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:02.918108+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:02.918589+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:02.934196+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:03.023183+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:03.023208+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:03.044173+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:04.442943+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:58:04.443605+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:04.443605+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:04.444843+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:04.546274+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:04.546290+00:00", "trade", 13.995, 45.0]
["2026-09-17T17:58:04.546290+00:00", "trade", 13.995, 4.0]
["2026-09-17T17:58:04.546304+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:04.546800+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:04.575529+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:04.575709+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:04.576005+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:04.576326+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:04.576446+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:04.576727+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:04.581327+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:04.676960+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:04.678921+00:00", "trade", 13.995, 12.0]
["2026-09-17T17:58:05.162743+00:00", "trade", 13.9974, 1.0]
["2026-09-17T17:58:05.280066+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:05.284317+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:05.284797+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:07.764070+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:07.764095+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:07.898118+00:00", "trade", 13.99, 25.0]
["2026-09-17T17:58:07.898178+00:00", "trade", 13.99, 22.0]
["2026-09-17T17:58:07.898255+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:07.898413+00:00", "trade", 13.99, 1.0]
["2026-09-17T17:58:07.898416+00:00", "trade", 13.99, 1.0]
["2026-09-17T17:58:07.898431+00:00", "trade", 13.99, 6.0]
["2026-09-17T17:58:07.898438+00:00", "trade", 13.99, 4.0]
["2026-09-17T17:58:07.898440+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:58:07.898440+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:58:07.898443+00:00", "trade", 13.99, 40.0]
["2026-09-17T17:58:07.898443+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:58:07.898446+00:00", "trade", 13.99, 140.0]
["2026-09-17T17:58:07.898449+00:00", "trade", 13.99, 1.0]
["2026-09-17T17:58:07.898450+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:58:07.898458+00:00", "trade", 13.99, 6.0]
["2026-09-17T17:58:07.898480+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:58:07.898530+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:58:07.898566+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.898678+00:00", "trade", 13.99, 20.0]
["2026-09-17T17:58:07.898681+00:00", "trade", 13.99, 7.0]
["2026-09-17T17:58:07.898685+00:00", "trade", 13.99, 1.0]
["2026-09-17T17:58:07.898685+00:00", "trade", 13.99, 9.0]
["2026-09-17T17:58:07.898690+00:00", "trade", 13.99, 5.0]
["2026-09-17T17:58:07.898690+00:00", "trade", 13.99, 5.0]
["2026-09-17T17:58:07.898690+00:00", "trade", 13.99, 6.0]
["2026-09-17T17:58:07.898926+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.898941+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.898966+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.898997+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.899007+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.899072+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:58:07.899122+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.899367+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.899407+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.899443+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.899583+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.899728+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.899763+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.899763+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.899844+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.899889+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.899909+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:07.900112+00:00", "trade", 13.985, 90.0]
["2026-09-17T17:58:07.908782+00:00", "trade", 13.98, 4300.0]
["2026-09-17T17:58:07.908917+00:00", "trade", 13.981, 1076.0]
["2026-09-17T17:58:07.909016+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:07.909023+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:07.909023+00:00", "trade", 13.98, 40.0]
["2026-09-17T17:58:07.909028+00:00", "trade", 13.98, 40.0]
["2026-09-17T17:58:07.909028+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:07.909035+00:00", "trade", 13.98, 200.0]
["2026-09-17T17:58:07.909041+00:00", "trade", 13.98, 57.0]
["2026-09-17T17:58:07.909041+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:07.909041+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:07.909041+00:00", "trade", 13.98, 25.0]
["2026-09-17T17:58:07.909041+00:00", "trade", 13.98, 12.0]
["2026-09-17T17:58:07.909046+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:07.909046+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:07.909050+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:07.909050+00:00", "trade", 13.98, 40.0]
["2026-09-17T17:58:07.909050+00:00", "trade", 13.98, 28.0]
["2026-09-17T17:58:07.909065+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:07.909065+00:00", "trade", 13.98, 140.0]
["2026-09-17T17:58:07.909065+00:00", "trade", 13.98, 20.0]
["2026-09-17T17:58:07.909070+00:00", "trade", 13.98, 102.0]
["2026-09-17T17:58:07.909070+00:00", "trade", 13.98, 7.0]
["2026-09-17T17:58:07.909082+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:07.909104+00:00", "trade", 13.98, 118.0]
["2026-09-17T17:58:07.909110+00:00", "trade", 13.98, 200.0]
["2026-09-17T17:58:07.909116+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:07.909119+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:07.909122+00:00", "trade", 13.98, 300.0]
["2026-09-17T17:58:07.909125+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:07.909170+00:00", "trade", 13.98, 82.0]
["2026-09-17T17:58:07.909196+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:58:07.909276+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:58:07.909281+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:58:07.909413+00:00", "trade", 13.9811, 1076.0]
["2026-09-17T17:58:07.909451+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:58:07.909497+00:00", "trade", 13.98, 400.0]
["2026-09-17T17:58:07.909532+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.909612+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.909652+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.909712+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.909722+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.909722+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.909727+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.909760+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.909782+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.909808+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.909812+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.909852+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.909928+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.910048+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.910048+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.910133+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.910293+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.910394+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.910755+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.910755+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.910763+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:07.910869+00:00", "trade", 13.97, 75.0]
["2026-09-17T17:58:07.910870+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.910872+00:00", "trade", 13.97, 51.0]
["2026-09-17T17:58:07.910890+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.911211+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.911331+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.911371+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.911371+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.911647+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.911812+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.912173+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.912253+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.912293+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.912368+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.912519+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.912569+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.912634+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.913732+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.915787+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.917847+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:07.965024+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:08.019403+00:00", "trade", 13.975, 100.0]
["2026-09-17T17:58:08.019484+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:08.019970+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:08.020248+00:00", "trade", 13.975, 100.0]
["2026-09-17T17:58:08.020407+00:00", "trade", 13.975, 300.0]
["2026-09-17T17:58:08.020606+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:08.021881+00:00", "trade", 13.975, 16.0]
["2026-09-17T17:58:08.643048+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:09.937510+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:09.937550+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:09.937951+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:09.938352+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:09.969241+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:10.207824+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:10.207824+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:10.219201+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:10.254254+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:10.692452+00:00", "trade", 13.975, 3.0]
["2026-09-17T17:58:11.511583+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:11.511743+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:11.512024+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:11.689797+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:13.993828+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:13.994254+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:13.997134+00:00", "trade", 13.975, 30.0]
["2026-09-17T17:58:13.997692+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:13.997692+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:13.997947+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:13.998434+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:13.998910+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:14.006753+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:14.007836+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:14.747993+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:15.185535+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:15.186217+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:15.633372+00:00", "trade", 13.9966, 1.0]
["2026-09-17T17:58:15.634759+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:15.635561+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:17.911500+00:00", "quote", 13.97, 13.98]
["2026-09-17T17:58:17.911503+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:17.911555+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:58:17.911563+00:00", "trade", 13.98, 1.0]
["2026-09-17T17:58:17.911565+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:58:17.911567+00:00", "trade", 13.98, 6.0]
["2026-09-17T17:58:17.911570+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:17.911570+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:17.911572+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:17.911576+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:17.911576+00:00", "trade", 13.98, 40.0]
["2026-09-17T17:58:17.911621+00:00", "trade", 13.98, 5.0]
["2026-09-17T17:58:17.911621+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:17.911623+00:00", "trade", 13.98, 4.0]
["2026-09-17T17:58:17.911627+00:00", "trade", 13.98, 100.0]
["2026-09-17T17:58:17.911627+00:00", "trade", 13.98, 10.0]
["2026-09-17T17:58:17.911671+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:58:17.911681+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:58:17.911716+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:58:17.911831+00:00", "quote", 13.98, 13.98]
["2026-09-17T17:58:17.911941+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:17.911986+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:17.912061+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:17.912107+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:17.912182+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:17.912217+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:17.912422+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:17.912422+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:17.912583+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:17.912583+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:17.912623+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:17.912783+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:17.913660+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:17.924386+00:00", "trade", 13.985, 100.0]
["2026-09-17T17:58:17.927832+00:00", "trade", 13.985, 36.0]
["2026-09-17T17:58:17.929107+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:17.973924+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:18.011764+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:18.187759+00:00", "trade", 13.9883, 5.0]
["2026-09-17T17:58:18.215399+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:18.413270+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:18.413345+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:18.413746+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:18.413776+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:18.413866+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:18.414267+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:18.415505+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:18.415946+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:18.425469+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:18.425950+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:18.425990+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:18.434470+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:18.446434+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:19.752065+00:00", "trade", 13.985, 10.0]
["2026-09-17T17:58:19.813960+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:20.096653+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:20.388147+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:20.439833+00:00", "trade", 13.985, 100.0]
["2026-09-17T17:58:20.440837+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:20.614060+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:20.614541+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:21.053917+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:21.054147+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:21.054623+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:21.336455+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:21.762313+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:21.762750+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:21.766353+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:21.766393+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:21.782181+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:21.783719+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:22.479252+00:00", "trade", 13.985, 5.0]
["2026-09-17T17:58:22.655801+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:22.853547+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:22.856188+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:22.856228+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:22.885919+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:22.886099+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:23.780433+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:23.781436+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:23.781466+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:23.967028+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:23.967509+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:23.967709+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:24.002843+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:24.002843+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:24.002843+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:24.104194+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:24.685904+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:24.808817+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:25.118706+00:00", "trade", 13.9817, 40.0]
["2026-09-17T17:58:25.119802+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:26.796750+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:26.797191+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:26.910265+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:26.910706+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:26.910746+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:27.176474+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:27.176474+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:27.176474+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:29.440645+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:29.442329+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:30.005244+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:30.481028+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:58:30.481031+00:00", "trade", 13.99, 24.0]
["2026-09-17T17:58:30.481034+00:00", "trade", 13.99, 76.0]
["2026-09-17T17:58:30.481088+00:00", "trade", 13.99, 24.0]
["2026-09-17T17:58:30.481097+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:58:30.481097+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:30.481421+00:00", "trade", 13.99, 10.0]
["2026-09-17T17:58:30.481421+00:00", "trade", 13.99, 25.0]
["2026-09-17T17:58:30.481473+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:58:30.481523+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:58:30.481578+00:00", "trade", 13.99, 13.0]
["2026-09-17T17:58:30.481588+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:30.481598+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:30.481678+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:30.481758+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:30.481788+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:30.482131+00:00", "trade", 13.99, 43.0]
["2026-09-17T17:58:30.482194+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:30.482224+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:30.482420+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:30.482445+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:30.483868+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:30.521185+00:00", "trade", 13.995, 6.0]
["2026-09-17T17:58:30.521904+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:30.521904+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:30.523125+00:00", "trade", 13.995, 11.0]
["2026-09-17T17:58:30.584343+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:31.124649+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:31.125361+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:31.125797+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:31.126193+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:31.133320+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:31.226667+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:31.612290+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:31.612315+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:31.612876+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:31.822410+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:31.823062+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:32.032866+00:00", "trade", 13.9816, 35.0]
["2026-09-17T17:58:33.958722+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:33.958747+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:33.958747+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:33.959243+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.732288+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:34.732719+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:34.732760+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:34.732835+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.732930+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:34.732930+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:34.733291+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.733807+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.733847+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.734288+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.734328+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.734729+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.734769+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.734769+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.735290+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.735290+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.735767+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.735767+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.736248+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.736248+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.736714+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.736719+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.737250+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.737250+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.737721+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.737721+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.738212+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.738248+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.738689+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.738689+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.739170+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.739170+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.739651+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.739681+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.740167+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.740172+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.740648+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.740653+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.741134+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.741134+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.741611+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.741611+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.742122+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.742122+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.742593+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.742613+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.743059+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.743089+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.743570+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.743570+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.744041+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.744046+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.744533+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.744553+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.745054+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.745054+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.745535+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.745535+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.746011+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.746051+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.746492+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.746527+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.746973+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.746973+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.747449+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.747454+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.747976+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.747976+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.748452+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.748492+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.748933+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.748973+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.749414+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.749454+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.749920+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.749920+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.750411+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.750853+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.750933+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.751334+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.751414+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.751815+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.751935+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.752256+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.752376+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.752737+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.752842+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:34.753173+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:35.001615+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:35.223376+00:00", "trade", 13.9819, 53.0]
["2026-09-17T17:58:37.056988+00:00", "trade", 13.996, 1.0]
["2026-09-17T17:58:38.520377+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:39.398261+00:00", "trade", 14.0, 15.0]
["2026-09-17T17:58:39.675451+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:58:39.866918+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:39.867399+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:39.867399+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:39.867399+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:39.867440+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:39.867916+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:39.869663+00:00", "trade", 13.99, 10.0]
["2026-09-17T17:58:39.870196+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:39.870236+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:39.870718+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:39.870718+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:39.870758+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:39.871158+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:39.871158+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:39.871199+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:40.525120+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:40.525146+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:40.525441+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:40.525747+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:40.525887+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:40.525892+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:40.525932+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:40.525972+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:40.526403+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:40.527767+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:40.527772+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:40.528278+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:41.129369+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:41.276530+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:58:42.242528+00:00", "trade", 13.995, 200.0]
["2026-09-17T17:58:42.243411+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:42.243888+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:42.243893+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:42.243933+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:42.243968+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.244013+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.244013+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.244489+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.244489+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.244970+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.245010+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.245451+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.245491+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.245892+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.245973+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.245973+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.246369+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.246409+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.246449+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.246850+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.246890+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.246890+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.246970+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:42.247371+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:44.040876+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:44.519721+00:00", "trade", 13.99, 3.0]
["2026-09-17T17:58:44.998115+00:00", "trade", 13.9973, 10.0]
["2026-09-17T17:58:46.222733+00:00", "trade", 13.9816, 16.0]
["2026-09-17T17:58:46.223382+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:46.629974+00:00", "trade", 13.99, 5.0]
["2026-09-17T17:58:46.629992+00:00", "trade", 13.99, 1.0]
["2026-09-17T17:58:46.629992+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:58:46.630004+00:00", "trade", 13.99, 11.0]
["2026-09-17T17:58:46.630125+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:58:46.630128+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:58:46.630176+00:00", "trade", 13.99, 5.0]
["2026-09-17T17:58:46.630179+00:00", "trade", 13.99, 86.0]
["2026-09-17T17:58:46.630306+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:58:46.630331+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:58:46.630341+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:58:46.630361+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:58:46.630396+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:58:46.630399+00:00", "trade", 13.99, 200.0]
["2026-09-17T17:58:46.630399+00:00", "trade", 13.99, 44.0]
["2026-09-17T17:58:46.630436+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.630461+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.630487+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.630834+00:00", "trade", 13.99, 56.0]
["2026-09-17T17:58:46.630837+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.630958+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.630993+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.631038+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.631038+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.631073+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.631078+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.631113+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.631354+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.631434+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.631434+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.640836+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.661485+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.662007+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.662403+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.662844+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.714983+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.824659+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.824664+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:46.825260+00:00", "quote", 13.98, 13.99]
["2026-09-17T17:58:47.019503+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:58:47.019568+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:58:47.019568+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:58:47.019570+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:58:47.019573+00:00", "trade", 13.99, 21.0]
["2026-09-17T17:58:47.019573+00:00", "quote", 13.99, 13.99]
["2026-09-17T17:58:47.019580+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:58:47.019583+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.019598+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.019628+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.019638+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.019683+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.019708+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.019844+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.019964+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.020285+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.020300+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.022565+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.022695+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.027883+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.028364+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.058300+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.774926+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:47.775247+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:47.775407+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:47.775407+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:47.775488+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.775613+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.776525+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.777006+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.777287+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:47.859433+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:48.286735+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:48.488921+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:48.700430+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:48.700906+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:48.824591+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:48.824616+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:48.824906+00:00", "trade", 13.99, 100.0]
["2026-09-17T17:58:48.824906+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:48.825152+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:48.825347+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:48.825347+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:48.825508+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:49.117483+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:49.635692+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:50.836486+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:51.684840+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:51.705122+00:00", "trade", 13.99, 25.0]
["2026-09-17T17:58:51.784508+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:51.784989+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.785510+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.785751+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:51.786031+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.786232+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:51.786312+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:51.786312+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:51.786508+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.786793+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:51.786989+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:51.786994+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.787109+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:51.787149+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:51.787430+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.787510+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.787550+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.787871+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:51.790793+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:58:51.791314+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.791715+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.795474+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.795955+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.795955+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.796396+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.796431+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.796872+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.796912+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.797353+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.797393+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.797434+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.797875+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.797915+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.798396+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.798396+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.798877+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.798877+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.799353+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.799393+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.799834+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.799834+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.800315+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.800355+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.800837+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.800837+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.801318+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.801318+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.801799+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.801834+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.802275+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.802315+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.802756+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.802796+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.803278+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.803278+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.803759+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.803759+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.804235+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.804275+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.804716+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.804716+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.805197+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.805197+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.805678+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.805718+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.806154+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.806199+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.806635+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.806676+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.807117+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.807117+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.807598+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.807638+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.808079+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.808119+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.808635+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.809076+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.809116+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.809517+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.809598+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.809999+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.810079+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.810440+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.810560+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.810921+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.811036+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.811397+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.811517+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.811838+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.812038+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.812279+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.812520+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.812800+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.813001+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.813241+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.813437+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.813677+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.813958+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:51.814158+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.001419+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.472716+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.473022+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.473333+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.473694+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.477653+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.477799+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.477829+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.549129+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.549129+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.549479+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.549479+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.549479+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.602696+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.603152+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.603177+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.841013+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.841133+00:00", "trade", 14.0, 6.0]
["2026-09-17T17:58:52.841209+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.841244+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.841319+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.841895+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:52.853739+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.145358+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.145388+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.145894+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.146004+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.261150+00:00", "trade", 13.995, 695.0]
["2026-09-17T17:58:53.261710+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.262226+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.262251+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.262808+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.265870+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.266276+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.307977+00:00", "trade", 13.9962, 100.0]
["2026-09-17T17:58:53.543581+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.543596+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.543922+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.544283+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.547044+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.554607+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.699141+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.699166+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.699492+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.809955+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:53.813128+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.150265+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.150566+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.150772+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.151117+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.153558+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.386518+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.386974+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.386999+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.417837+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.418329+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.418780+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:58:54.418805+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.418830+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.419476+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.527884+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.528361+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.695243+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.695534+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.699137+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.977941+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.978267+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:54.981189+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:55.255156+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:55.255161+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:55.255637+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:55.258840+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:55.312698+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:55.518804+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:55.797257+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:56.070983+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:56.071465+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:56.071555+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:56.072081+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:56.075544+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:56.136656+00:00", "trade", 13.9917, 100.0]
["2026-09-17T17:58:56.349476+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:56.621765+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:59.154705+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:59.155186+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:59.155668+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:59.155787+00:00", "trade", 13.995, 100.0]
["2026-09-17T17:58:59.156946+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:59.159066+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:59.178713+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:59.178738+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:59.409738+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:59.410590+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:59.679192+00:00", "trade", 13.99, 11.0]
["2026-09-17T17:58:59.895935+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:59.968222+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:58:59.972773+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:00.005270+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:00.035562+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:00.240350+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:00.240977+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:00.485524+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:00.485809+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:00.486406+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:00.563524+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:00.682999+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:00.683660+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:00.896577+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:02.239590+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:59:02.239966+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:59:02.240026+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:59:02.240071+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:59:02.240071+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:59:02.240071+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:59:02.242748+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:59:02.345597+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:59:03.942105+00:00", "trade", 13.983, 100.0]
["2026-09-17T17:59:05.121474+00:00", "trade", 13.9917, 17.0]
["2026-09-17T17:59:05.124248+00:00", "quote", 13.98, 14.0]
["2026-09-17T17:59:05.124298+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:05.124368+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:05.124649+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:05.135099+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:05.156199+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:05.227253+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:05.460910+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:06.320435+00:00", "trade", 13.995, 120.0]
["2026-09-17T17:59:06.321514+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:06.321915+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:06.323674+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:06.556368+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:06.556633+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:06.559390+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:06.827479+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:06.827919+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:06.830881+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:07.087843+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:07.354252+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:07.909750+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:07.912632+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:08.165920+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:08.166436+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:08.168516+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:08.253238+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:08.364894+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:08.364910+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:59:08.364913+00:00", "trade", 14.0, 3.0]
["2026-09-17T17:59:08.364913+00:00", "trade", 14.0, 12.0]
["2026-09-17T17:59:08.364925+00:00", "trade", 14.0, 9.0]
["2026-09-17T17:59:08.364929+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:08.364931+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:59:08.364934+00:00", "trade", 14.0, 6.0]
["2026-09-17T17:59:08.364934+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:59:08.364954+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:08.364985+00:00", "trade", 14.0, 400.0]
["2026-09-17T17:59:08.364989+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:08.364992+00:00", "trade", 14.0, 1500.0]
["2026-09-17T17:59:08.364995+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:59:08.364995+00:00", "trade", 14.0, 12.0]
["2026-09-17T17:59:08.364995+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:08.364999+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:08.365000+00:00", "trade", 14.0, 25.0]
["2026-09-17T17:59:08.365000+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:59:08.365003+00:00", "trade", 14.0, 40.0]
["2026-09-17T17:59:08.365003+00:00", "trade", 14.0, 12.0]
["2026-09-17T17:59:08.365006+00:00", "trade", 14.0, 25.0]
["2026-09-17T17:59:08.365024+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:08.365029+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:08.365084+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:59:08.365084+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:59:08.365119+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:59:08.365124+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:59:08.365244+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:59:08.365340+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.365405+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.365460+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.365500+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.365530+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.365530+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.365535+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.365540+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.365575+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.365580+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.365741+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.365766+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.366017+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.366022+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.366022+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.366062+00:00", "trade", 14.0, 5.0]
["2026-09-17T17:59:08.366137+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.366417+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.366557+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.366578+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.366582+00:00", "trade", 14.0, 40.0]
["2026-09-17T17:59:08.366658+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.366663+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.366698+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.366978+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.367099+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.367981+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.374166+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:59:08.403116+00:00", "trade", 14.0, 125.0]
["2026-09-17T17:59:08.467493+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.693180+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.743209+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.747409+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.872181+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.906919+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.907395+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.907756+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.907876+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.913876+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.914437+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.914437+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.914998+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.916998+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.932921+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:08.934766+00:00", "trade", 14.005, 118.0]
["2026-09-17T17:59:08.935599+00:00", "trade", 14.005, 118.0]
["2026-09-17T17:59:08.957585+00:00", "trade", 14.005, 118.0]
["2026-09-17T17:59:08.980780+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.016951+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.162292+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.225583+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.225979+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.226019+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.226300+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.226821+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.226821+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.226901+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.226941+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.226941+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.227422+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.227497+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.227938+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.230259+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.230660+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.236263+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.243826+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.244302+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.446208+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:09.533120+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.006543+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.120915+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.765270+00:00", "trade", 14.005, 300.0]
["2026-09-17T17:59:11.765273+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:59:11.765340+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:59:11.765565+00:00", "trade", 14.0, 1.0]
["2026-09-17T17:59:11.765592+00:00", "trade", 14.005, 4.0]
["2026-09-17T17:59:11.765645+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.765660+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.765701+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.765704+00:00", "trade", 14.0, 200.0]
["2026-09-17T17:59:11.765719+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:59:11.765886+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.765886+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.765891+00:00", "quote", 13.99, 14.01]
["2026-09-17T17:59:11.765921+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.765921+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.765951+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:59:11.766152+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:11.766242+00:00", "quote", 13.99, 14.01]
["2026-09-17T17:59:11.766242+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:11.766287+00:00", "trade", 14.0, 5.0]
["2026-09-17T17:59:11.766402+00:00", "quote", 13.99, 14.01]
["2026-09-17T17:59:11.766446+00:00", "trade", 14.0, 75.0]
["2026-09-17T17:59:11.766467+00:00", "trade", 14.0, 4.0]
["2026-09-17T17:59:11.766467+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:11.766528+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:11.766563+00:00", "quote", 13.99, 14.0]
["2026-09-17T17:59:11.766613+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:59:11.766627+00:00", "trade", 14.0, 60.0]
["2026-09-17T17:59:11.766683+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:59:11.766708+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:59:11.766726+00:00", "trade", 14.0, 250.0]
["2026-09-17T17:59:11.766728+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:59:11.766837+00:00", "trade", 14.0, 10.0]
["2026-09-17T17:59:11.766913+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:59:11.767019+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:59:11.767024+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:59:11.767029+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:59:11.767054+00:00", "quote", 14.0, 14.0]
["2026-09-17T17:59:11.767087+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:59:11.767087+00:00", "trade", 14.0, 35.0]
["2026-09-17T17:59:11.767089+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.767099+00:00", "trade", 14.0, 37.0]
["2026-09-17T17:59:11.767169+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.767174+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.767204+00:00", "trade", 14.0, 96.0]
["2026-09-17T17:59:11.767205+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.767214+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.767219+00:00", "trade", 14.0, 1.0]
["2026-09-17T17:59:11.767445+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.767485+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.767515+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.767538+00:00", "trade", 14.0, 25.0]
["2026-09-17T17:59:11.767565+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.767645+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.767665+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.767670+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.767775+00:00", "trade", 14.0, 140.0]
["2026-09-17T17:59:11.767851+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:59:11.768006+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.768066+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.768086+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.768166+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.768171+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.768247+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.768522+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.769003+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.772206+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.773964+00:00", "trade", 14.005, 1625.0]
["2026-09-17T17:59:11.774527+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.780309+00:00", "trade", 14.0, 300.0]
["2026-09-17T17:59:11.791186+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.791211+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.791532+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.791532+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.791557+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.802603+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:11.869979+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:12.057806+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:12.063175+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:59:12.064904+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:59:12.065018+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:12.065053+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:12.065083+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:12.065289+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:12.068194+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:59:12.068194+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:59:12.068341+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:59:12.068341+00:00", "trade", 14.005, 24.0]
["2026-09-17T17:59:12.068350+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:59:12.068350+00:00", "trade", 14.005, 100.0]
["2026-09-17T17:59:12.068451+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:12.068467+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:59:12.068470+00:00", "trade", 14.005, 118.0]
["2026-09-17T17:59:12.069075+00:00", "trade", 14.005, 82.0]
["2026-09-17T17:59:13.642855+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:13.643416+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:13.643732+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:13.693911+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:13.804715+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:13.805221+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:13.805547+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:15.118754+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:15.118814+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:15.119611+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:15.493649+00:00", "trade", 14.005, 1000.0]
["2026-09-17T17:59:15.494258+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:17.105679+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:17.144071+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:17.195573+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:17.289209+00:00", "trade", 14.0, 100.0]
["2026-09-17T17:59:17.451719+00:00", "trade", 14.005, 4.0]
["2026-09-17T17:59:18.029960+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:18.080615+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:18.941736+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:18.942177+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:20.671539+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:21.752763+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:21.784740+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:22.525644+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:22.527779+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:22.528340+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:23.236521+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:23.239984+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:24.162751+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:25.937928+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:26.258559+00:00", "trade", 14.005, 25.0]
["2026-09-17T17:59:26.258651+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:26.295825+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:26.297930+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:26.335458+00:00", "trade", 14.005, 260.0]
["2026-09-17T17:59:26.335512+00:00", "trade", 14.005, 170.0]
["2026-09-17T17:59:26.336101+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:26.809052+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:27.444703+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:59:27.447584+00:00", "trade", 14.005, 170.0]
["2026-09-17T17:59:27.473927+00:00", "trade", 14.005, 200.0]
["2026-09-17T17:59:28.216115+00:00", "trade", 14.01, 15.0]
["2026-09-17T17:59:28.216118+00:00", "trade", 14.01, 6.0]
["2026-09-17T17:59:28.216118+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:59:28.216121+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:59:28.216148+00:00", "trade", 14.01, 12.0]
["2026-09-17T17:59:28.216151+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:59:28.216157+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:59:28.216157+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:59:28.216157+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:28.216197+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:28.216257+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:28.216272+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:28.216353+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:28.216353+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:28.216358+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:28.216383+00:00", "trade", 14.01, 6.0]
["2026-09-17T17:59:28.216383+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:59:28.216383+00:00", "trade", 14.01, 10.0]
["2026-09-17T17:59:28.216389+00:00", "trade", 14.01, 136.0]
["2026-09-17T17:59:28.216393+00:00", "quote", 14.0, 14.01]
["2026-09-17T17:59:28.216413+00:00", "trade", 14.01, 11.0]
["2026-09-17T17:59:28.216418+00:00", "quote", 14.01, 14.01]
["2026-09-17T17:59:28.216431+00:00", "trade", 14.01, 100.0]
["2026-09-17T17:59:28.216523+00:00", "quote", 14.01, 14.01]
["2026-09-17T17:59:28.216668+00:00", "quote", 14.01, 14.01]
["2026-09-17T17:59:28.216698+00:00", "quote", 14.01, 14.01]
["2026-09-17T17:59:28.216753+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:28.216843+00:00", "trade", 14.01, 140.0]
["2026-09-17T17:59:28.216874+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:28.216914+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:28.216929+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:28.216954+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:28.217005+00:00", "trade", 14.01, 40.0]
["2026-09-17T17:59:28.217069+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:28.217350+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:28.217390+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:28.217555+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:28.217555+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:28.217711+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:28.218337+00:00", "trade", 14.01, 11.0]
["2026-09-17T17:59:28.218352+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:28.218758+00:00", "trade", 14.01, 125.0]
["2026-09-17T17:59:28.219229+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:28.224300+00:00", "trade", 14.01, 200.0]
["2026-09-17T17:59:28.226913+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:28.236994+00:00", "trade", 14.01, 175.0]
["2026-09-17T17:59:28.253966+00:00", "trade", 14.015, 100.0]
["2026-09-17T17:59:28.278210+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:28.279380+00:00", "trade", 14.02, 1.0]
["2026-09-17T17:59:28.482356+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:30.005292+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:31.289549+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:32.039511+00:00", "trade", 14.0016, 29.0]
["2026-09-17T17:59:32.485602+00:00", "trade", 14.015, 501.0]
["2026-09-17T17:59:33.796841+00:00", "trade", 14.015, 100.0]
["2026-09-17T17:59:34.453412+00:00", "trade", 14.015, 4.0]
["2026-09-17T17:59:37.815017+00:00", "trade", 14.01, 2.0]
["2026-09-17T17:59:38.102643+00:00", "trade", 14.015, 16.0]
["2026-09-17T17:59:38.106326+00:00", "trade", 14.015, 13.0]
["2026-09-17T17:59:38.176384+00:00", "trade", 14.015, 200.0]
["2026-09-17T17:59:38.176988+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:38.177527+00:00", "trade", 14.015, 200.0]
["2026-09-17T17:59:38.178146+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:38.178607+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:38.192971+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:38.197091+00:00", "trade", 14.015, 200.0]
["2026-09-17T17:59:38.197242+00:00", "trade", 14.015, 176.0]
["2026-09-17T17:59:39.225644+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:39.279095+00:00", "trade", 14.015, 1.0]
["2026-09-17T17:59:39.503005+00:00", "trade", 14.015, 10.0]
["2026-09-17T17:59:40.025938+00:00", "trade", 14.015, 6.0]
["2026-09-17T17:59:40.026546+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:40.026827+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:40.026987+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:40.046474+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:40.079607+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:41.609700+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:44.353117+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:44.549280+00:00", "trade", 14.019, 1500.0]
["2026-09-17T17:59:44.825007+00:00", "trade", 14.015, 1000.0]
["2026-09-17T17:59:45.503383+00:00", "trade", 14.005, 7.0]
["2026-09-17T17:59:46.236647+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:46.236967+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:46.237128+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:46.281503+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:47.073198+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:48.279190+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:48.279631+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:49.840158+00:00", "trade", 14.015, 140.0]
["2026-09-17T17:59:49.841339+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:51.240355+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:51.364388+00:00", "trade", 13.9918, 11.0]
["2026-09-17T17:59:51.711226+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:51.711507+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:51.711707+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:51.729434+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:53.159666+00:00", "trade", 14.02, 18.0]
["2026-09-17T17:59:53.159672+00:00", "trade", 14.02, 6.0]
["2026-09-17T17:59:53.159672+00:00", "trade", 14.02, 76.0]
["2026-09-17T17:59:53.159672+00:00", "trade", 14.015, 100.0]
["2026-09-17T17:59:53.160116+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:53.160162+00:00", "trade", 14.02, 5.0]
["2026-09-17T17:59:53.160162+00:00", "trade", 14.02, 95.0]
["2026-09-17T17:59:53.160216+00:00", "quote", 14.01, 14.02]
["2026-09-17T17:59:53.160393+00:00", "trade", 14.02, 24.0]
["2026-09-17T17:59:53.160409+00:00", "trade", 14.02, 100.0]
["2026-09-17T17:59:53.160411+00:00", "trade", 14.02, 20.0]
["2026-09-17T17:59:53.160420+00:00", "trade", 14.02, 6.0]
["2026-09-17T17:59:53.160420+00:00", "trade", 14.02, 14.0]
["2026-09-17T17:59:53.160426+00:00", "quote", 14.02, 14.02]
["2026-09-17T17:59:53.160476+00:00", "quote", 14.02, 14.02]
["2026-09-17T17:59:53.160497+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.160619+00:00", "trade", 14.02, 6.0]
["2026-09-17T17:59:53.160619+00:00", "trade", 14.02, 40.0]
["2026-09-17T17:59:53.160622+00:00", "trade", 14.02, 10.0]
["2026-09-17T17:59:53.160625+00:00", "trade", 14.02, 10.0]
["2026-09-17T17:59:53.160642+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.160737+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.160752+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.160767+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.160889+00:00", "trade", 14.02, 50.0]
["2026-09-17T17:59:53.160978+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.160978+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.161033+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.161168+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.161218+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.161379+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.161379+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.161416+00:00", "trade", 14.02, 25.0]
["2026-09-17T17:59:53.161499+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.161499+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.161499+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.161499+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.161539+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.161539+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.161579+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.161619+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.165138+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.165659+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.166145+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.166621+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.253969+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.254009+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.347316+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.357872+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.976524+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:53.996617+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:54.076197+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:54.076317+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:54.077114+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:54.156172+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:54.156929+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:54.328558+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:54.341786+00:00", "trade", 13.9958, 5.0]
["2026-09-17T17:59:54.744693+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:54.744728+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:54.745169+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:54.771211+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:54.793911+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:54.848445+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:54.848666+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:54.848806+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:54.898349+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:55.703722+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:55.743797+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:55.758101+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:55.926071+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:55.975614+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:56.045038+00:00", "trade", 14.025, 13.0]
["2026-09-17T17:59:56.045113+00:00", "trade", 14.025, 76.0]
["2026-09-17T17:59:56.045154+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:56.045198+00:00", "trade", 14.03, 100.0]
["2026-09-17T17:59:56.045303+00:00", "trade", 14.025, 6.0]
["2026-09-17T17:59:56.045395+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:56.045676+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:56.045756+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:56.046197+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:56.046438+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:56.046633+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:56.046673+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:56.085726+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:56.203206+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:56.327647+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:57.293193+00:00", "trade", 14.025, 1000.0]
["2026-09-17T17:59:57.296083+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:58.184704+00:00", "trade", 14.0299, 5.0]
["2026-09-17T17:59:58.376756+00:00", "quote", 14.02, 14.03]
["2026-09-17T17:59:58.763652+00:00", "trade", 14.0084, 17.0]
["2026-09-17T17:59:59.357680+00:00", "trade", 13.9968, 15.0]
["2026-09-17T18:00:00.005318+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:00:00.122758+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:00:00.122878+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:00:00.433382+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:00:00.975117+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:00:01.073060+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:00:01.678441+00:00", "trade", 14.0217, 50.0]
["2026-09-17T18:00:01.759622+00:00", "trade", 14.0208, 344.0]
["2026-09-17T18:00:01.759665+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:00:01.941552+00:00", "trade", 14.025, 136.0]
["2026-09-17T18:00:01.961748+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:00:01.961748+00:00", "trade", 14.02, 76.0]
["2026-09-17T18:00:01.961791+00:00", "trade", 14.02, 27.0]
["2026-09-17T18:00:01.961791+00:00", "trade", 14.02, 6.0]
["2026-09-17T18:00:01.961797+00:00", "trade", 14.02, 24.0]
["2026-09-17T18:00:01.961797+00:00", "trade", 14.02, 12.0]
["2026-09-17T18:00:01.961797+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:00:01.961922+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:00:01.961937+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:00:01.961942+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:00:01.961998+00:00", "trade", 14.02, 203.0]
["2026-09-17T18:00:01.962132+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:00:01.962172+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:00:01.962232+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:00:01.962252+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:00:01.962318+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.962416+00:00", "trade", 14.02, 23.0]
["2026-09-17T18:00:01.962438+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.962443+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.962473+00:00", "trade", 14.02, 26.0]
["2026-09-17T18:00:01.962518+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.962663+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.962678+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.962759+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.962839+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.962964+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.962999+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.963039+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.963079+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.963119+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.963844+00:00", "trade", 14.02, 36.0]
["2026-09-17T18:00:01.963876+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.964282+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.964282+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.964718+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.964718+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.966558+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.966708+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.967004+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.967319+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.967760+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.967961+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.967961+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.968277+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.968402+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.968402+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.968402+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.968597+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.968838+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.969359+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.969840+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.970322+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.970362+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.970763+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.973279+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.973720+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.973760+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:01.998248+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:00:01.998729+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:00:01.998734+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:00:01.998734+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:00:01.998769+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:00:01.999250+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:00:02.012056+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.012452+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.012492+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.012933+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.012973+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.013093+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.013454+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.013575+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.013935+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.014051+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.014417+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.014492+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.014893+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.014973+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.015374+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.015414+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.015895+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.015895+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.016376+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.016376+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.016892+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.017293+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.017414+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.017775+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.017855+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.018256+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.018376+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.018737+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.018857+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.019178+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.019333+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.019614+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.019814+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.020135+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.020336+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.020576+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.020817+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.021017+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.021258+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.021498+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.021779+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.021934+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.022255+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.022416+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.022736+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.022897+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.023218+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.023338+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.023699+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.023899+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.024180+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.024295+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.024696+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.024776+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.025177+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.025207+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.025658+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.025698+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.026139+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.026139+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.026661+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.027097+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.027142+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.027598+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.027658+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.028089+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.028119+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.028540+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.028615+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.028981+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.029142+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.029142+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.029618+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.030059+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.030099+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.030500+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.030580+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.030981+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.031061+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.031061+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.031577+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.032019+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.032023+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.032449+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.218833+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.219319+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.582649+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.582679+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:02.585601+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:03.001256+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:03.165547+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:03.166028+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:03.171111+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:03.180994+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:03.288430+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:03.288911+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:03.882665+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:04.831088+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:04.831569+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:05.059762+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:05.353221+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:05.641668+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:07.075737+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:07.075937+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:07.075988+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:07.076263+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:07.076514+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:07.076739+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:07.076980+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:07.078103+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:07.163771+00:00", "trade", 14.01, 42.0]
["2026-09-17T18:00:07.164368+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:07.199782+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:07.199782+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:07.200259+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:07.200299+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:07.200740+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:07.207421+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:07.413451+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.385485+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.385485+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.385966+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.385966+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.386252+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.386488+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.386528+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.386528+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.386608+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.387084+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.387204+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.387365+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.387605+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.387846+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.388006+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.388036+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.471951+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:08.489242+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:09.224959+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:09.545016+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:09.545537+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:09.545683+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:09.545978+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:09.549021+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:09.746410+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:09.746892+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:09.747047+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:09.747368+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:09.750330+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:10.630244+00:00", "trade", 13.9942, 3.0]
["2026-09-17T18:00:11.530388+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:11.531029+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:11.533390+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:11.543309+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:11.543474+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:11.544316+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:11.547915+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:11.979537+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:12.085048+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:12.205766+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:14.616490+00:00", "trade", 14.015, 25.0]
["2026-09-17T18:00:15.153472+00:00", "trade", 14.015, 4.0]
["2026-09-17T18:00:15.493038+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:17.181377+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:17.181425+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:00:17.181462+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:17.181464+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:00:17.181944+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:17.181944+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:17.182024+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:17.182826+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:17.231481+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:17.331726+00:00", "trade", 14.0199, 450.0]
["2026-09-17T18:00:17.577240+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:17.577310+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:17.577345+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:17.577580+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:17.577606+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:17.578317+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:00:17.649809+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:00:17.649809+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:00:17.649826+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:00:17.649848+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:00:17.649848+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:00:17.649851+00:00", "trade", 14.01, 1.0]
["2026-09-17T18:00:17.649857+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:00:17.649857+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:00:17.649863+00:00", "trade", 14.01, 6.0]
["2026-09-17T18:00:17.649863+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:00:17.649863+00:00", "trade", 14.01, 25.0]
["2026-09-17T18:00:17.649866+00:00", "trade", 14.01, 25.0]
["2026-09-17T18:00:17.649866+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:00:17.649869+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:00:17.649875+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:00:17.649882+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:00:17.649882+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:00:17.649887+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:00:17.649887+00:00", "trade", 14.01, 200.0]
["2026-09-17T18:00:17.650019+00:00", "trade", 14.01, 200.0]
["2026-09-17T18:00:17.650023+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:00:17.650065+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:00:17.650067+00:00", "trade", 14.01, 200.0]
["2026-09-17T18:00:17.650070+00:00", "trade", 14.01, 136.0]
["2026-09-17T18:00:17.650070+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:00:17.650074+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:00:17.650082+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:00:17.650093+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:00:17.650159+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:00:17.650193+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:00:17.650294+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:00:17.650389+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:00:17.650394+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.650454+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.650484+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.650564+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.650574+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.650610+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.650644+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.650644+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.650775+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.650785+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.650845+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.651055+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.651176+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.651181+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.651296+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.651376+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.651895+00:00", "trade", 14.005, 4.0]
["2026-09-17T18:00:17.652138+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.652419+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.652419+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.654133+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:17.672519+00:00", "trade", 14.0, 40.0]
["2026-09-17T18:00:17.672522+00:00", "trade", 14.0, 12.0]
["2026-09-17T18:00:17.672525+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:00:17.672525+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:00:17.672531+00:00", "trade", 14.0, 87.0]
["2026-09-17T18:00:17.672534+00:00", "trade", 14.0, 124.0]
["2026-09-17T18:00:17.672777+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:00:17.672927+00:00", "quote", 14.0, 14.0]
["2026-09-17T18:00:17.672973+00:00", "quote", 14.0, 14.0]
["2026-09-17T18:00:17.673013+00:00", "quote", 14.0, 14.0]
["2026-09-17T18:00:17.673028+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.673143+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.673183+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.673188+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.673343+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.673343+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.673509+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.673544+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.673544+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.673709+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.673739+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.673785+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.674225+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.674306+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.674707+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.779341+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.779817+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:17.880524+00:00", "trade", 13.995, 26.0]
["2026-09-17T18:00:18.167655+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:18.170186+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:18.492379+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:18.492379+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:18.494699+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:18.495010+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:18.872799+00:00", "trade", 13.995, 1.0]
["2026-09-17T18:00:19.370490+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:19.393860+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:19.464819+00:00", "trade", 13.995, 1.0]
["2026-09-17T18:00:20.778905+00:00", "trade", 13.9979, 21.0]
["2026-09-17T18:00:21.190992+00:00", "trade", 14.0072, 13.0]
["2026-09-17T18:00:21.897616+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:21.897621+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:21.943154+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:22.396338+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:22.928402+00:00", "trade", 13.995, 1.0]
["2026-09-17T18:00:22.929142+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:23.095192+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:23.105416+00:00", "trade", 13.995, 9.0]
["2026-09-17T18:00:23.148704+00:00", "trade", 13.995, 27.0]
["2026-09-17T18:00:23.151401+00:00", "trade", 13.995, 1.0]
["2026-09-17T18:00:23.154502+00:00", "trade", 13.9901, 1.0]
["2026-09-17T18:00:23.582944+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:24.982636+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:24.982636+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:24.983152+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:24.983603+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:24.984120+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:24.985839+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:25.016171+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:26.336206+00:00", "trade", 13.9958, 100.0]
["2026-09-17T18:00:27.580902+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:27.580932+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:27.583408+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:27.583534+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:27.583804+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:28.297348+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:28.300573+00:00", "trade", 13.995, 12.0]
["2026-09-17T18:00:28.790923+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:29.469008+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:29.477278+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:29.477343+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:00:29.477343+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:00:29.477346+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:00:29.477346+00:00", "trade", 14.0, 75.0]
["2026-09-17T18:00:29.477382+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:00:29.477382+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:00:29.477385+00:00", "trade", 14.0, 76.0]
["2026-09-17T18:00:29.477453+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:29.477458+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:00:29.477538+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:29.477543+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:29.477545+00:00", "trade", 14.0, 400.0]
["2026-09-17T18:00:29.477548+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:00:29.477552+00:00", "trade", 14.0, 23.0]
["2026-09-17T18:00:29.477552+00:00", "trade", 14.0, 13.0]
["2026-09-17T18:00:29.477553+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:29.477555+00:00", "trade", 14.0, 4.0]
["2026-09-17T18:00:29.477557+00:00", "trade", 14.0, 1500.0]
["2026-09-17T18:00:29.477578+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:29.477583+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:29.477588+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:29.477608+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:29.477678+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:00:29.477708+00:00", "quote", 14.0, 14.0]
["2026-09-17T18:00:29.477824+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.477879+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.477969+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.478075+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.478089+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.478116+00:00", "trade", 14.0, 250.0]
["2026-09-17T18:00:29.478250+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.478300+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.478380+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.478417+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:00:29.478581+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.478605+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.479021+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.479182+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.479262+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.479463+00:00", "trade", 14.0, 232.0]
["2026-09-17T18:00:29.479463+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.480019+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.483475+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:00:29.486224+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.489331+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.494228+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.494704+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.526453+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:00:29.527492+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.579295+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.579616+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.579731+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.764361+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.765168+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:29.767884+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:30.005340+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:30.307609+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:31.665515+00:00", "trade", 14.005, 1.0]
["2026-09-17T18:00:32.801622+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:32.802098+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:32.804780+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:32.918500+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:33.051428+00:00", "trade", 14.0066, 6.0]
["2026-09-17T18:00:33.087312+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:33.088275+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:33.090781+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:33.100108+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:33.512770+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:33.530412+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:35.667912+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:37.844418+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:37.844534+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:37.844679+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:37.844779+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:37.844779+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:37.844784+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:37.844940+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:37.844940+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:37.844980+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:37.844980+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:37.844985+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:37.845060+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:37.879392+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:37.879833+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:37.879873+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:37.879973+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:37.880349+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:37.880489+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.423492+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.423928+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.424369+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.424409+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.424409+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.424449+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.424690+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.424845+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.424850+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.424875+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.424880+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.425221+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.425397+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.472990+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.473346+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.473782+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.473807+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.473807+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.473822+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.473882+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.473942+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.473982+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.473982+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.474303+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.474303+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.474383+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.474423+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.474423+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:00:38.474584+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.477145+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.482818+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.483665+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.483751+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.483756+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.484086+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.484257+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.512845+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.513196+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.513802+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.513827+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.514353+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:38.545212+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:40.070463+00:00", "trade", 14.0001, 250.0]
["2026-09-17T18:00:40.072263+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:40.072463+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:40.072999+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:40.073025+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:40.073681+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:40.083710+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:40.763803+00:00", "trade", 14.0112, 35.0]
["2026-09-17T18:00:40.845398+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:43.511145+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:43.511181+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:43.511702+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:43.548715+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.486367+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.486929+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.486939+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.487019+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.487430+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.487455+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.488111+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.488131+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.488577+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.488698+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.496902+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.497023+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.497343+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.497383+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.521108+00:00", "trade", 14.0068, 13.0]
["2026-09-17T18:00:44.521691+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.522167+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.522844+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.522869+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.523110+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.523621+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.527630+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.532126+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:44.569460+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:45.431339+00:00", "trade", 14.005, 2.0]
["2026-09-17T18:00:46.311292+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:46.974055+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:46.974586+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:46.974627+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:47.055093+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:47.134768+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:47.239392+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:47.275763+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:47.300387+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:47.561739+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:47.641896+00:00", "trade", 14.005, 200.0]
["2026-09-17T18:00:47.645457+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:00:47.686892+00:00", "trade", 14.005, 700.0]
["2026-09-17T18:00:47.741538+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:00:49.667011+00:00", "trade", 14.005, 1000.0]
["2026-09-17T18:00:51.469117+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:51.469769+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:51.469919+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:51.470410+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:51.479692+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:51.820203+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:52.327626+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:52.412914+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:52.520724+00:00", "trade", 14.0061, 1.0]
["2026-09-17T18:00:52.995822+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:53.057860+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:53.095515+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:53.327879+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:00:53.494104+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:53.950255+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:53.950395+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:53.950691+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:53.951282+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:53.951312+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:53.961095+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:54.283563+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:55.776207+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:56.479400+00:00", "trade", 14.005, 1.0]
["2026-09-17T18:00:57.343148+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:57.853042+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:00:57.893018+00:00", "trade", 14.005, 16.0]
["2026-09-17T18:01:00.005366+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:00.049239+00:00", "trade", 14.005, 1.0]
["2026-09-17T18:01:00.422680+00:00", "trade", 14.0067, 4.0]
["2026-09-17T18:01:00.458445+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:02.086938+00:00", "trade", 14.005, 1.0]
["2026-09-17T18:01:03.475749+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:03.476150+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:05.129090+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:05.129526+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:05.487804+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:05.488275+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:05.524737+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:05.587248+00:00", "trade", 14.0083, 10.0]
["2026-09-17T18:01:05.615726+00:00", "trade", 14.005, 6.0]
["2026-09-17T18:01:08.370362+00:00", "trade", 14.0086, 13.0]
["2026-09-17T18:01:08.528475+00:00", "trade", 14.0032, 50.0]
["2026-09-17T18:01:09.549211+00:00", "trade", 14.01, 200.0]
["2026-09-17T18:01:09.549211+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:01:09.549223+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:01:09.549226+00:00", "trade", 14.01, 13.0]
["2026-09-17T18:01:09.549238+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:01:09.549241+00:00", "trade", 14.01, 31.0]
["2026-09-17T18:01:09.549244+00:00", "trade", 14.01, 3.0]
["2026-09-17T18:01:09.549247+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:01:09.549274+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:09.549280+00:00", "trade", 14.01, 10.0]
["2026-09-17T18:01:09.549284+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:09.549284+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:09.549339+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:09.549344+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:09.549349+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:09.549395+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:09.549469+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:01:09.549469+00:00", "trade", 14.01, 16.0]
["2026-09-17T18:01:09.549472+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:01:09.549490+00:00", "trade", 14.01, 19.0]
["2026-09-17T18:01:09.549595+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:01:09.549645+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:01:09.549670+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:01:09.549695+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:01:09.549725+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:01:09.549735+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:01:09.549760+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:01:09.549775+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:01:09.549775+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:01:09.549805+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.549845+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.549870+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.549875+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.549946+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.549946+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.550076+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.550076+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.550246+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.550246+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.550286+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.550326+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.550447+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.550487+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.550607+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.551404+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.566204+00:00", "trade", 14.01, 75.0]
["2026-09-17T18:01:09.566515+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.566565+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.567372+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.567848+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.567888+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.568409+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.569139+00:00", "trade", 14.01, 125.0]
["2026-09-17T18:01:09.582413+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.583054+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.583706+00:00", "trade", 14.02, 10.0]
["2026-09-17T18:01:09.583739+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:01:09.589389+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:01:09.589389+00:00", "trade", 14.02, 6.0]
["2026-09-17T18:01:09.589401+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:01:09.589404+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:01:09.589404+00:00", "trade", 14.02, 6.0]
["2026-09-17T18:01:09.589416+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:01:09.589423+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:01:09.589460+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.589490+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.589570+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:09.589663+00:00", "trade", 14.02, 12.0]
["2026-09-17T18:01:09.589971+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:01:09.589976+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:01:09.589996+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:01:09.590011+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:01:09.590056+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:01:09.590061+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:01:09.590066+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:01:09.590136+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.590141+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.590186+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.590216+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.590216+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.590304+00:00", "trade", 14.025, 4.0]
["2026-09-17T18:01:09.590337+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.590377+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.590577+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.590618+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.590618+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.590698+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.590698+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.590698+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.590818+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.591494+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.597695+00:00", "trade", 14.02, 300.0]
["2026-09-17T18:01:09.620297+00:00", "trade", 14.025, 5.0]
["2026-09-17T18:01:09.621185+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.621265+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.621746+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.621746+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.622147+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.624829+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.631149+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.654038+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.654159+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.654479+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:09.692450+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:10.081256+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:10.292054+00:00", "trade", 14.025, 10.0]
["2026-09-17T18:01:10.353148+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:10.448189+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:11.087797+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:11.087842+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:11.088544+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:11.090764+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:11.233108+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:11.236787+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:11.237228+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:11.514488+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:11.514628+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:11.516964+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:11.661277+00:00", "trade", 13.9984, 77.0]
["2026-09-17T18:01:11.801376+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:13.058023+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:13.601442+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:13.697783+00:00", "trade", 14.0068, 6.0]
["2026-09-17T18:01:13.705623+00:00", "trade", 14.025, 250.0]
["2026-09-17T18:01:13.741534+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:01:14.086293+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:01:15.058471+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:15.354036+00:00", "trade", 14.0238, 200.0]
["2026-09-17T18:01:15.354611+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:15.413295+00:00", "trade", 14.025, 118.0]
["2026-09-17T18:01:15.413316+00:00", "trade", 14.025, 118.0]
["2026-09-17T18:01:15.413380+00:00", "trade", 14.025, 118.0]
["2026-09-17T18:01:15.413389+00:00", "trade", 14.025, 118.0]
["2026-09-17T18:01:15.419629+00:00", "trade", 14.025, 118.0]
["2026-09-17T18:01:16.376028+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:16.376699+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:16.376935+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:16.379902+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:16.653553+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:16.812223+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:01:17.560488+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:17.562608+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:17.563049+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:18.706236+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:19.658722+00:00", "trade", 14.025, 15.0]
["2026-09-17T18:01:19.659891+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:19.660011+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:19.802350+00:00", "trade", 13.9989, 100.0]
["2026-09-17T18:01:20.036648+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:20.037335+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:20.037771+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:20.145207+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:20.180052+00:00", "trade", 14.02, 524.0]
["2026-09-17T18:01:20.180167+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:01:20.180239+00:00", "trade", 14.02, 76.0]
["2026-09-17T18:01:20.180239+00:00", "trade", 14.02, 50.0]
["2026-09-17T18:01:20.180287+00:00", "trade", 14.02, 50.0]
["2026-09-17T18:01:20.180290+00:00", "trade", 14.02, 400.0]
["2026-09-17T18:01:20.180293+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:01:20.180422+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:01:20.180687+00:00", "trade", 14.02, 16.0]
["2026-09-17T18:01:20.180736+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:20.180736+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:20.180796+00:00", "trade", 14.02, 26.0]
["2026-09-17T18:01:20.180798+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:01:20.180801+00:00", "trade", 14.02, 15.0]
["2026-09-17T18:01:20.180805+00:00", "trade", 14.02, 30.0]
["2026-09-17T18:01:20.180807+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:01:20.180821+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:20.180826+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:20.180836+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:20.180871+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:20.180932+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:20.181057+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:20.181227+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:01:20.181228+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:01:20.181268+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.181272+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.181328+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.181328+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.181393+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.181463+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.181556+00:00", "trade", 14.02, 118.0]
["2026-09-17T18:01:20.181574+00:00", "trade", 14.02, 5.0]
["2026-09-17T18:01:20.181577+00:00", "trade", 14.02, 10.0]
["2026-09-17T18:01:20.181699+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.181714+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.181729+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.181784+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.181784+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.182074+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.182947+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.182997+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.184019+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.194494+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.220270+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.270279+00:00", "trade", 14.0082, 100.0]
["2026-09-17T18:01:20.281486+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.289671+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.294076+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:20.534859+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:21.180547+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:21.181494+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:21.204474+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:21.449820+00:00", "trade", 14.02, 35.0]
["2026-09-17T18:01:21.452271+00:00", "trade", 14.0198, 35.0]
["2026-09-17T18:01:22.741524+00:00", "trade", 14.015, 1000.0]
["2026-09-17T18:01:22.741619+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:22.824121+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:23.051892+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:23.052454+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:24.076116+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:24.091420+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:01:24.091427+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:24.091499+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:01:24.091567+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:24.091638+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:24.091663+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:24.091668+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:01:24.091724+00:00", "trade", 14.02, 6.0]
["2026-09-17T18:01:24.091730+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:01:24.091730+00:00", "trade", 14.02, 5.0]
["2026-09-17T18:01:24.091908+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:01:24.092008+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092089+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092094+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092114+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092129+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092204+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092229+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092329+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092409+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092409+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092490+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092490+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092530+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092530+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092530+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092595+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092650+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092650+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092650+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092770+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.092850+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.093527+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.093527+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.094349+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.097807+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.098334+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.098334+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.101762+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.125739+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.194648+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.194703+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.228569+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.276024+00:00", "trade", 14.02, 5.0]
["2026-09-17T18:01:24.444012+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.444012+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.451710+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:24.455709+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:25.035460+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:25.035480+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:25.036512+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:25.036998+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:25.094129+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:25.094129+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:25.094330+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:25.146955+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:25.617992+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:25.618468+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:25.768876+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:25.768956+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:26.561814+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:26.561839+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:26.562811+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:26.562891+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:26.563337+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:26.665486+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:27.760498+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:27.896488+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:01:29.078232+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:01:29.761432+00:00", "trade", 14.025, 12.0]
["2026-09-17T18:01:30.005388+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:30.036988+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:30.037519+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:30.982770+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:30.983251+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:31.099207+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:31.668380+00:00", "trade", 14.0145, 37.0]
["2026-09-17T18:01:32.340322+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:32.340813+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:32.489380+00:00", "trade", 14.0128, 13.0]
["2026-09-17T18:01:33.019314+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:33.103499+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:33.114866+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:33.114901+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:33.115342+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:33.147875+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:33.147995+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:33.148035+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:33.148431+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:33.159146+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:33.159146+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:33.159638+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:34.547848+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:34.547848+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:35.027830+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:35.498605+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:01:35.500000+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:36.559181+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:36.661295+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:37.777417+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:38.073873+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:38.782893+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:01:38.784264+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:40.842217+00:00", "trade", 14.0146, 3.0]
["2026-09-17T18:01:40.843732+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:40.862221+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:40.863098+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:41.029896+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:41.031194+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:41.413559+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:42.431982+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:01:42.520038+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:43.265233+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:43.266681+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:43.266836+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:43.267122+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:44.459526+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:44.460113+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:44.460148+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:44.460589+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:44.460629+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:44.460669+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:44.460829+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:44.591395+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:46.879433+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:48.931933+00:00", "trade", 14.0165, 34.0]
["2026-09-17T18:01:52.200105+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:52.200256+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:52.434704+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:52.982518+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:53.028337+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:53.028337+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:53.028773+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:53.028814+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:55.766827+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:55.767304+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:55.767745+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:55.768206+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:55.768667+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:56.098051+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:56.098066+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:56.130854+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:56.232175+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:56.694286+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:56.694767+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:56.694767+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:56.695208+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:56.700290+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:56.700290+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:56.700726+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:56.701207+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:56.701648+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:56.751929+00:00", "trade", 14.0183, 9.0]
["2026-09-17T18:01:56.753306+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:56.880228+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:57.059365+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:57.059390+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:57.139551+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:57.241945+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:57.264273+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:57.295208+00:00", "trade", 14.0111, 14.0]
["2026-09-17T18:01:57.367268+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:57.367273+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:57.375207+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:57.548565+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:57.549106+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:57.549156+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:57.575178+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:01:57.575644+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:00.005419+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:00.129691+00:00", "trade", 14.0111, 32.0]
["2026-09-17T18:02:00.131043+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:00.297419+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:00.572940+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:00.572940+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:00.572950+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:00.572965+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:00.634891+00:00", "trade", 14.025, 10.0]
["2026-09-17T18:02:00.982801+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:00.983272+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:00.983718+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:01.084393+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:01.084594+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:01.084874+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:01.782278+00:00", "trade", 14.0299, 36.0]
["2026-09-17T18:02:01.782901+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:01.782981+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:01.783377+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:01.812988+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:01.813028+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:02.164625+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:03.127217+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:03.127257+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:03.127337+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:03.127658+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:03.127938+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:03.200366+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:03.200401+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:03.611334+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:03.805965+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:02:03.807195+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:03.841342+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:04.724018+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:04.724093+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.113706+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.113726+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.113766+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.125765+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.189487+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.189487+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.189968+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.190725+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.290798+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.622448+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.622473+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.623284+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.623310+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.623590+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.787561+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.787601+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.880589+00:00", "trade", 14.0292, 200.0]
["2026-09-17T18:02:05.881194+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:05.881194+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:06.163719+00:00", "trade", 14.0205, 13.0]
["2026-09-17T18:02:06.163779+00:00", "trade", 14.0109, 8.0]
["2026-09-17T18:02:06.171123+00:00", "trade", 14.0099, 55.0]
["2026-09-17T18:02:07.946020+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:07.946451+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:07.950786+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:07.950801+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:08.042720+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:08.043492+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:09.102648+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:09.102719+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:09.102759+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:09.102839+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:10.281934+00:00", "trade", 14.0108, 10.0]
["2026-09-17T18:02:10.862143+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:11.356204+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:11.356269+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:11.357171+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:11.357211+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:11.357251+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:11.357572+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:11.377981+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:13.175641+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:13.175676+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:13.175811+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:13.555951+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:13.585416+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:13.585617+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:13.585893+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:13.586058+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:13.750790+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:13.884143+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:13.886593+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:14.309691+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:14.483790+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:14.585382+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:17.014250+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:17.014531+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:18.844367+00:00", "trade", 14.025, 10.0]
["2026-09-17T18:02:18.845445+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:18.930833+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:18.985502+00:00", "trade", 14.025, 25.0]
["2026-09-17T18:02:19.414189+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:19.414274+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:19.414274+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:20.040375+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:20.040441+00:00", "trade", 14.0217, 100.0]
["2026-09-17T18:02:20.041432+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:20.044996+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.202510+00:00", "trade", 14.011, 13.0]
["2026-09-17T18:02:21.266765+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.266820+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.267361+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.267391+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.267472+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.269592+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.360482+00:00", "trade", 14.02, 30.0]
["2026-09-17T18:02:21.361305+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.361380+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.361501+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.361947+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.361982+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.362423+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.363099+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.652258+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.652278+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.677924+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:21.778598+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:22.390240+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:22.390240+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:22.490233+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:22.490709+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:24.010688+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:24.011204+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:24.539021+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:24.539938+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:24.728587+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:24.805861+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:24.806397+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:24.806502+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:24.806502+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:24.806943+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:24.808822+00:00", "trade", 14.025, 21.0]
["2026-09-17T18:02:24.809264+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:24.854468+00:00", "trade", 14.025, 19.0]
["2026-09-17T18:02:24.855038+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:24.907889+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:25.010368+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:25.013685+00:00", "trade", 14.025, 27.0]
["2026-09-17T18:02:25.587432+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:25.587462+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:25.587517+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:25.587753+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:25.588073+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:25.592599+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:26.248130+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:26.522263+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:26.522298+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:26.553427+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:26.553868+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:28.039941+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:28.039941+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:28.045981+00:00", "trade", 14.025, 4.0]
["2026-09-17T18:02:28.050606+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:28.141788+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:28.142260+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:28.246222+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:28.246242+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:29.363743+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:29.364184+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:29.758994+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:29.759034+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:30.005441+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:30.295767+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:30.296208+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:30.311133+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:30.416845+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:30.576696+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:31.687581+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:31.688097+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:31.688142+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:31.688648+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:31.688738+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:31.688819+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:31.688819+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:31.690979+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:31.710826+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:31.736156+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:31.737675+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:31.983796+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:31.984367+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:32.405846+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:32.405846+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:32.406322+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:32.406332+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:32.409770+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:32.410216+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:32.492958+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:32.650854+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:32.650854+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:32.651415+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:32.651851+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:32.755087+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:32.755127+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:32.755588+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:32.756040+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:32.859957+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:33.077359+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:02:34.224846+00:00", "trade", 14.0243, 12.0]
["2026-09-17T18:02:35.004537+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:02:35.761305+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:35.761650+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:35.761701+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:35.762242+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:35.762342+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:35.764342+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:35.985338+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:36.032922+00:00", "trade", 14.025, 10.0]
["2026-09-17T18:02:36.276246+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:38.088460+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:38.407360+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:38.407721+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:38.681933+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:38.683492+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:38.683653+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:39.088705+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:02:39.088757+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:39.088812+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:39.089574+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:39.089784+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:39.089824+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:39.089985+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:39.091864+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:39.099548+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:39.099989+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:39.273362+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:39.273828+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:39.395292+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:39.481191+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:39.482790+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:41.899699+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:42.379817+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:43.137491+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:43.138103+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:43.138103+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:43.143581+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:43.144017+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:44.522032+00:00", "trade", 14.0157, 13.0]
["2026-09-17T18:02:45.282759+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:45.282759+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:46.653523+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:46.653563+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:46.656926+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:46.657046+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:46.745757+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:02:46.746324+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:46.746339+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:46.746347+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:02:46.746669+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:46.746715+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:46.764594+00:00", "trade", 14.025, 7.0]
["2026-09-17T18:02:46.764633+00:00", "trade", 14.025, 68.0]
["2026-09-17T18:02:47.469029+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:47.500234+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:47.500284+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:47.502775+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:47.543371+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:47.753121+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:47.978312+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:47.980793+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:48.417628+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:48.418345+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:48.505206+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:48.751808+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:48.752405+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:49.443038+00:00", "trade", 14.002, 1.0]
["2026-09-17T18:02:49.443671+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:52.229398+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:52.229415+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:02:52.229448+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:52.229980+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:52.230080+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:52.230085+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:52.230325+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:52.230370+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:52.233057+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:52.238870+00:00", "trade", 14.025, 17.0]
["2026-09-17T18:02:52.239417+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:52.240099+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:52.240620+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:52.240895+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:52.389585+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:52.420242+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:53.301919+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:02:54.023953+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:02:54.024314+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:02:55.102990+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:55.494557+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:55.495078+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:55.530588+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:55.531089+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:55.704907+00:00", "trade", 14.025, 9.0]
["2026-09-17T18:02:56.256882+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:56.257323+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:56.749284+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:56.749355+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:56.751003+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:02:57.150674+00:00", "trade", 14.0021, 26.0]
["2026-09-17T18:02:58.110410+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:00.005462+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:00.244020+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:00.244135+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:00.720845+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:00.720971+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:01.124395+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:03:04.356476+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:04.357158+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:04.358396+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:05.428985+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:05.433345+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:05.433786+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:06.071184+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:06.086888+00:00", "trade", 14.0229, 17.0]
["2026-09-17T18:03:06.100323+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:06.417859+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:07.225074+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:03:07.225151+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:07.225161+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:07.225164+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:07.225352+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:03:07.225367+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:03:07.225382+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:03:07.225387+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:07.225387+00:00", "trade", 14.02, 2.0]
["2026-09-17T18:03:07.225390+00:00", "trade", 14.02, 17.0]
["2026-09-17T18:03:07.225399+00:00", "trade", 14.02, 6.0]
["2026-09-17T18:03:07.225417+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:03:07.225462+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:03:07.225480+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:07.225487+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.225528+00:00", "trade", 14.02, 75.0]
["2026-09-17T18:03:07.225531+00:00", "trade", 14.02, 5.0]
["2026-09-17T18:03:07.225577+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.225627+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.225668+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.225702+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.225798+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.225818+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.225948+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.226048+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.226129+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.226169+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.226209+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.226289+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.226294+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.226294+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.230128+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.230210+00:00", "trade", 14.02, 11.0]
["2026-09-17T18:03:07.230213+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.230649+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.230970+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.236483+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.260941+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.261939+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.310194+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.310795+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.329680+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.330602+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.376687+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.377579+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.457344+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.457404+00:00", "trade", 14.02, 4.0]
["2026-09-17T18:03:07.457404+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.457885+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.458306+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.458331+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.458361+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.459048+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.459364+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.477106+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.478048+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.553405+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:07.553488+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.554916+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.577092+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:07.624492+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.624537+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:07.686319+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:08.371346+00:00", "trade", 14.0194, 13.0]
["2026-09-17T18:03:09.123340+00:00", "trade", 14.0195, 1.0]
["2026-09-17T18:03:09.942376+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:10.007631+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:10.817679+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:12.006365+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:12.007121+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:12.007562+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:12.164932+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:12.165012+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:12.227937+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:12.227992+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:12.227995+00:00", "trade", 14.02, 3.0]
["2026-09-17T18:03:12.228433+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:12.228473+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:12.279440+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:12.579118+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:12.579229+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:12.579960+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:13.082747+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:13.083715+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:13.084191+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:13.086804+00:00", "trade", 14.01, 50.0]
["2026-09-17T18:03:13.087474+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:13.087514+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:13.092872+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:13.110185+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:03:13.361596+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:13.738644+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:15.173631+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:15.576064+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:16.386944+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:16.411012+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:16.411037+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:16.420264+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:16.467173+00:00", "trade", 14.0105, 18.0]
["2026-09-17T18:03:19.975799+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:20.433322+00:00", "trade", 14.0177, 1.0]
["2026-09-17T18:03:22.777087+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:22.777091+00:00", "trade", 14.02, 3.0]
["2026-09-17T18:03:22.777091+00:00", "trade", 14.02, 97.0]
["2026-09-17T18:03:22.777148+00:00", "trade", 14.02, 3.0]
["2026-09-17T18:03:22.777151+00:00", "trade", 14.02, 4.0]
["2026-09-17T18:03:22.777174+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:22.777175+00:00", "trade", 14.02, 6.0]
["2026-09-17T18:03:22.777219+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:22.777457+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:03:22.777475+00:00", "trade", 14.02, 38.0]
["2026-09-17T18:03:22.777481+00:00", "trade", 14.02, 200.0]
["2026-09-17T18:03:22.777490+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:22.777520+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:22.777555+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:22.777644+00:00", "trade", 14.02, 26.0]
["2026-09-17T18:03:22.777645+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:22.777645+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:22.777648+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:22.777648+00:00", "trade", 14.02, 43.0]
["2026-09-17T18:03:22.777650+00:00", "trade", 14.02, 900.0]
["2026-09-17T18:03:22.777650+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:03:22.777650+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:03:22.777785+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:22.778066+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:22.778083+00:00", "trade", 14.02, 200.0]
["2026-09-17T18:03:22.778181+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:22.778221+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:22.778221+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:22.778342+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:22.778347+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:22.778377+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:22.778377+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:22.778534+00:00", "trade", 14.03, 181.0]
["2026-09-17T18:03:22.778542+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:22.778702+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:22.778863+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:22.779544+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:22.780542+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:22.780582+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:22.795909+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:03:22.795948+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:03:23.006257+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:03:23.007956+00:00", "trade", 14.025, 5.0]
["2026-09-17T18:03:23.008606+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:03:23.009738+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:23.012599+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:03:23.014118+00:00", "trade", 14.025, 125.0]
["2026-09-17T18:03:23.014867+00:00", "trade", 14.025, 125.0]
["2026-09-17T18:03:23.015315+00:00", "trade", 14.025, 50.0]
["2026-09-17T18:03:23.018199+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:03:23.034636+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:03:23.048863+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:03:23.256139+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:23.256500+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:23.257177+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:23.257417+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:23.257618+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:23.261301+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:23.261301+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:23.261737+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:23.262224+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:23.270622+00:00", "trade", 14.025, 80.0]
["2026-09-17T18:03:23.270634+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:23.270634+00:00", "trade", 14.02, 200.0]
["2026-09-17T18:03:23.270653+00:00", "trade", 14.025, 120.0]
["2026-09-17T18:03:23.270710+00:00", "trade", 14.02, 26.0]
["2026-09-17T18:03:23.270725+00:00", "trade", 14.025, 109.0]
["2026-09-17T18:03:23.270728+00:00", "trade", 14.02, 25.0]
["2026-09-17T18:03:23.270731+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:03:23.270731+00:00", "trade", 14.02, 152.0]
["2026-09-17T18:03:23.270759+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:23.270829+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:03:23.270844+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:03:23.270920+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:03:23.270949+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:03:23.270984+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.271150+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.271160+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.271239+00:00", "trade", 14.02, 48.0]
["2026-09-17T18:03:23.271325+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.271329+00:00", "trade", 14.02, 24.0]
["2026-09-17T18:03:23.271413+00:00", "trade", 14.02, 23.0]
["2026-09-17T18:03:23.271541+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.271606+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.271661+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.271741+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.271892+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.272017+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.274824+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.276057+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.316398+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.316884+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.317119+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.317595+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.355400+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.355446+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.355826+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:23.355892+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:23.355892+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:23.355917+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:23.355932+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.356052+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:23.356253+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.356253+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:23.356278+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:23.356298+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.356323+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:23.356348+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.356368+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.356373+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.356869+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.376305+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.392258+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.392544+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.392669+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.392764+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.392779+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.393311+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.393341+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.393621+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.425011+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:23.456401+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.151190+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.151671+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.152147+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.156312+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.457489+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.559242+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.715935+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:24.716175+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:24.716210+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:24.716255+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.716301+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.716306+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.716346+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.716496+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.716651+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.716972+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.718335+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.725247+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.729542+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.730259+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.730740+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.731216+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.733968+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.734900+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.966997+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:24.971333+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:25.058054+00:00", "trade", 14.02, 25.0]
["2026-09-17T18:03:25.160082+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:25.163630+00:00", "trade", 14.015, 24.0]
["2026-09-17T18:03:25.164853+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:25.242727+00:00", "trade", 14.015, 50.0]
["2026-09-17T18:03:25.370390+00:00", "trade", 14.015, 2.0]
["2026-09-17T18:03:25.371546+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:25.371987+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:25.817723+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:25.818109+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:25.818249+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:25.818369+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:25.818710+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:25.818750+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:25.818896+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:25.819292+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:25.819327+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:25.820870+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:25.842021+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:25.842657+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:26.721384+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:26.823939+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:26.824274+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:26.824274+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:26.824395+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:26.824430+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:26.824580+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:26.824931+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:26.825096+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:26.825538+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:26.837381+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:26.837822+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:26.837822+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.077783+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:27.077938+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:27.078099+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.078339+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.078344+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.078740+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.078760+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.078780+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.080063+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.102467+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:27.102788+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:27.102858+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.103249+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.103469+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.103950+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.104908+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.142041+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:27.142477+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.142713+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.143084+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.152416+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.152967+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.162254+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:27.162409+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.162936+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.162971+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.163442+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.163808+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.165387+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.165848+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.183389+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.185575+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:27.185815+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:27.185820+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:27.185865+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.185956+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.186417+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.186507+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.186577+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.186617+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.187895+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.504800+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:27.505241+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:27.505246+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.505361+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.505441+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.505441+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.505486+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.505597+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.506048+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.527489+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.527925+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.527965+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.528446+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:27.536931+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:28.161112+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:28.161127+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:28.161133+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:28.161573+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:28.161613+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:28.161654+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:28.161734+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:28.162050+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:28.162050+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:28.162050+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:28.162095+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:28.162215+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:28.162255+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:28.162280+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:28.162651+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:28.162691+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:28.162766+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:28.162766+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:28.162771+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:28.163092+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:28.163122+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:28.163167+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:03:28.163207+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:28.163247+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:28.163573+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:28.173396+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:28.173477+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:28.174138+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:28.271079+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:28.824010+00:00", "trade", 14.015, 200.0]
["2026-09-17T18:03:29.856659+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:29.856719+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:29.857205+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:29.857205+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:29.857641+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:29.861004+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:30.005483+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:30.047704+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:30.051949+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:30.105241+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:30.201074+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:30.201555+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:31.142541+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:31.142671+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:31.142706+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:31.143142+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:31.672713+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:31.672953+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:31.673770+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:31.673795+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:31.675399+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:31.675399+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:31.675996+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:32.266106+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:32.496847+00:00", "trade", 14.0219, 13.0]
["2026-09-17T18:03:32.869040+00:00", "trade", 14.015, 2.0]
["2026-09-17T18:03:32.869410+00:00", "trade", 14.015, 1.0]
["2026-09-17T18:03:32.943976+00:00", "trade", 14.0032, 1.0]
["2026-09-17T18:03:33.149995+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:33.397765+00:00", "trade", 14.015, 2.0]
["2026-09-17T18:03:33.398126+00:00", "trade", 14.015, 1.0]
["2026-09-17T18:03:33.999672+00:00", "trade", 14.015, 500.0]
["2026-09-17T18:03:33.999768+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:34.008107+00:00", "trade", 14.015, 41.0]
["2026-09-17T18:03:34.009025+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:34.009070+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:34.009592+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:34.009672+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:34.010073+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:34.010709+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:34.161418+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:34.162320+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:34.165242+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:34.539343+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:35.121995+00:00", "trade", 14.0033, 3.0]
["2026-09-17T18:03:35.399005+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:35.594230+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:36.071614+00:00", "trade", 14.0033, 198.0]
["2026-09-17T18:03:36.093004+00:00", "trade", 14.0033, 200.0]
["2026-09-17T18:03:36.094069+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:36.315101+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:36.315822+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:36.390262+00:00", "trade", 14.02, 5.0]
["2026-09-17T18:03:36.391528+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:36.566064+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:36.566103+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:36.566584+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:36.800646+00:00", "trade", 14.015, 1.0]
["2026-09-17T18:03:36.801739+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:36.802221+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:36.829070+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:36.990253+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:36.990364+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:36.990404+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:37.240108+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:37.797435+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:38.122855+00:00", "trade", 14.0211, 12.0]
["2026-09-17T18:03:42.137945+00:00", "trade", 14.015, 25.0]
["2026-09-17T18:03:43.360796+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:43.491036+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:44.493643+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:45.588319+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:46.354268+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:46.354328+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:46.354329+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:46.354804+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:46.372366+00:00", "trade", 14.0183, 2.0]
["2026-09-17T18:03:46.372471+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:47.838672+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:47.841586+00:00", "trade", 14.02, 3.0]
["2026-09-17T18:03:51.005446+00:00", "trade", 14.021, 1.0]
["2026-09-17T18:03:53.190484+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:53.190493+00:00", "trade", 14.02, 7.0]
["2026-09-17T18:03:53.190496+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:53.190496+00:00", "trade", 14.02, 12.0]
["2026-09-17T18:03:53.190620+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:53.190620+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:53.190624+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:53.190624+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:53.190650+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:53.190701+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:03:53.190704+00:00", "trade", 14.02, 10.0]
["2026-09-17T18:03:53.190704+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:53.190710+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:03:53.190725+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:03:53.190725+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:03:53.190746+00:00", "trade", 14.02, 6.0]
["2026-09-17T18:03:53.190770+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:03:53.190779+00:00", "trade", 14.02, 17.0]
["2026-09-17T18:03:53.190779+00:00", "trade", 14.02, 200.0]
["2026-09-17T18:03:53.190780+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:53.190790+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:53.190960+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:53.191507+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:53.191542+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:53.191667+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:53.191672+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:53.192028+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:53.192039+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:03:53.193947+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:53.223277+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:53.236349+00:00", "trade", 14.02, 13.0]
["2026-09-17T18:03:53.275497+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:53.294402+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:55.281908+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:55.282345+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:55.444170+00:00", "trade", 14.025, 10.0]
["2026-09-17T18:03:55.656651+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:56.784997+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.079604+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.079629+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.082089+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.085573+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.097135+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.100814+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.300120+00:00", "trade", 14.0212, 14.0]
["2026-09-17T18:03:57.533359+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.937491+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.938012+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.938012+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.938489+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.947415+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.947851+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.948853+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.959819+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.960135+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.960546+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.960656+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.962380+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.970099+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.977060+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:57.977541+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:58.168687+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:58.349126+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:59.286047+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:59.286488+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:59.378196+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:59.378637+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:59.758046+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:59.758482+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:59.758522+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:59.758963+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:59.759003+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:59.766606+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:59.767042+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:59.767082+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:59.767964+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:03:59.768686+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:00.005505+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:00.896412+00:00", "trade", 14.0214, 1.0]
["2026-09-17T18:04:01.129377+00:00", "trade", 14.03, 10.0]
["2026-09-17T18:04:01.129471+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:01.129967+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:01.829468+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:01.952796+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:01.957477+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:02.182298+00:00", "trade", 14.0208, 2.0]
["2026-09-17T18:04:02.628575+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:02.628760+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:02.629287+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:02.629733+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:02.631522+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:02.631958+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:02.634138+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:02.638699+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:04.863461+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:09.351625+00:00", "trade", 14.02, 5.0]
["2026-09-17T18:04:09.364132+00:00", "trade", 14.0209, 16.0]
["2026-09-17T18:04:11.152865+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.152945+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.153467+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.153542+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.153868+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.153943+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.154028+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.154183+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.154464+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.154785+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.162869+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.163350+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.163350+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.163706+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.163786+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.170151+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.170432+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.170593+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.171109+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.171149+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.180115+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.180551+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.263872+00:00", "trade", 14.0211, 10.0]
["2026-09-17T18:04:11.264501+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.264501+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.264902+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.265699+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.266140+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.353948+00:00", "trade", 14.025, 25.0]
["2026-09-17T18:04:11.354050+00:00", "trade", 14.025, 26.0]
["2026-09-17T18:04:11.354931+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.355007+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.355408+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.355999+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.356209+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.359011+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.364975+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.458122+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.458508+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.459024+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.459084+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.459084+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.459626+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.460443+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.460884+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.468086+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.571843+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.572840+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.573206+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.573712+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.573762+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.573802+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.574123+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.575401+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.582804+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.583246+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.624819+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.814190+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.817543+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:11.921154+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:12.141464+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:12.789277+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:14.077935+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:14.077970+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:14.078295+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:14.078726+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:14.079173+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:14.079649+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:14.079669+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:14.082616+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:14.755358+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:14.755874+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:14.857781+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:14.857781+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:15.422576+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:17.698109+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:17.954715+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:17.954915+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:17.955356+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:17.955356+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:17.957597+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:18.232286+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:19.769984+00:00", "trade", 14.025, 50.0]
["2026-09-17T18:04:21.211078+00:00", "trade", 14.0211, 13.0]
["2026-09-17T18:04:22.143979+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:22.143999+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:22.143999+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:22.145984+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:22.247430+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:22.347103+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:22.347544+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:22.470266+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:22.470301+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:22.470742+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:22.577140+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.076263+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.076263+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.081621+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.082062+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.530064+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.530089+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.530104+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.530154+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.530169+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.530690+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.530766+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.530766+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.530886+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.531447+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.533422+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.544453+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.560296+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:04:23.575653+00:00", "trade", 14.03, 6.0]
["2026-09-17T18:04:23.575653+00:00", "trade", 14.03, 3.0]
["2026-09-17T18:04:23.575655+00:00", "trade", 14.03, 69.0]
["2026-09-17T18:04:23.575674+00:00", "trade", 14.03, 13.0]
["2026-09-17T18:04:23.575692+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:04:23.575695+00:00", "trade", 14.03, 10.0]
["2026-09-17T18:04:23.575701+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:04:23.575858+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:04:23.575902+00:00", "trade", 14.03, 6.0]
["2026-09-17T18:04:23.575905+00:00", "trade", 14.03, 29.0]
["2026-09-17T18:04:23.575908+00:00", "trade", 14.03, 200.0]
["2026-09-17T18:04:23.575983+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:23.575992+00:00", "trade", 14.03, 16.0]
["2026-09-17T18:04:23.576054+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:23.576054+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:23.576089+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:23.576129+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:23.576204+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:23.576209+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:23.576224+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:23.576545+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:23.576545+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:23.576600+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:23.576820+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:23.586313+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:23.679820+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:23.680738+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:23.828008+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:24.538099+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:25.176830+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:25.176835+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:27.064479+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:27.362253+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:27.798156+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:28.074764+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:28.244899+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:28.345935+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:29.275149+00:00", "trade", 14.0301, 10.0]
["2026-09-17T18:04:29.275248+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:29.415321+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:29.982827+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:29.983303+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:29.983744+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:30.005532+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:30.086579+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:30.220306+00:00", "trade", 14.0337, 25.0]
["2026-09-17T18:04:32.122241+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:33.034493+00:00", "trade", 14.0301, 1.0]
["2026-09-17T18:04:33.037380+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:33.599523+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:34.585426+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:04:34.585435+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:34.888497+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:35.035156+00:00", "trade", 14.0245, 62.0]
["2026-09-17T18:04:35.035256+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:35.039153+00:00", "trade", 14.0245, 19.0]
["2026-09-17T18:04:35.190717+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:35.248006+00:00", "trade", 14.035, 2.0]
["2026-09-17T18:04:36.855681+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:37.199791+00:00", "trade", 14.0314, 24.0]
["2026-09-17T18:04:39.953423+00:00", "trade", 14.035, 2.0]
["2026-09-17T18:04:39.953506+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:39.954945+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:40.005675+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:40.918539+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:41.499629+00:00", "trade", 14.035, 18.0]
["2026-09-17T18:04:41.504293+00:00", "trade", 14.035, 29.0]
["2026-09-17T18:04:41.622225+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:04:41.622231+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:04:41.622237+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:04:41.622241+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:04:41.622243+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:04:41.622244+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:41.622246+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:04:41.622249+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:04:41.622487+00:00", "trade", 14.035, 118.0]
["2026-09-17T18:04:41.622490+00:00", "trade", 14.035, 82.0]
["2026-09-17T18:04:41.622670+00:00", "trade", 14.035, 118.0]
["2026-09-17T18:04:41.622688+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:04:41.622769+00:00", "trade", 14.035, 118.0]
["2026-09-17T18:04:41.622802+00:00", "trade", 14.035, 10.0]
["2026-09-17T18:04:41.622866+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:04:41.623028+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:04:41.623521+00:00", "trade", 14.035, 18.0]
["2026-09-17T18:04:41.624264+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:04:41.624613+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:04:41.624679+00:00", "trade", 14.04, 25.0]
["2026-09-17T18:04:41.624742+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:04:41.624757+00:00", "trade", 14.04, 37.0]
["2026-09-17T18:04:41.625317+00:00", "trade", 14.035, 118.0]
["2026-09-17T18:04:41.724001+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:41.724442+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:42.403224+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:42.518503+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:42.578872+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:43.147998+00:00", "trade", 14.035, 2.0]
["2026-09-17T18:04:44.260947+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:44.261423+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:44.525773+00:00", "trade", 14.024, 13.0]
["2026-09-17T18:04:44.874187+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:44.874227+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:45.210927+00:00", "trade", 14.0301, 100.0]
["2026-09-17T18:04:45.211024+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:45.562368+00:00", "trade", 14.035, 6.0]
["2026-09-17T18:04:45.684591+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:45.685473+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:45.685488+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:45.685949+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:45.685949+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:45.686405+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:45.891324+00:00", "trade", 14.035, 20.0]
["2026-09-17T18:04:45.914425+00:00", "trade", 14.0397, 28.0]
["2026-09-17T18:04:45.918553+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:45.918816+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:04:45.918834+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:04:46.099985+00:00", "trade", 14.0333, 7.0]
["2026-09-17T18:04:46.112507+00:00", "trade", 14.0333, 1.0]
["2026-09-17T18:04:46.248298+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:46.248352+00:00", "trade", 14.035, 12.0]
["2026-09-17T18:04:46.355594+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:46.452540+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:47.042793+00:00", "trade", 14.0306, 22.0]
["2026-09-17T18:04:47.781378+00:00", "trade", 14.0317, 1.0]
["2026-09-17T18:04:50.659987+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:50.661546+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:52.107683+00:00", "trade", 14.0243, 100.0]
["2026-09-17T18:04:52.321308+00:00", "trade", 14.0301, 50.0]
["2026-09-17T18:04:52.321418+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:52.322365+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:52.435885+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:53.146993+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:53.708355+00:00", "trade", 14.0317, 1.0]
["2026-09-17T18:04:53.769647+00:00", "trade", 14.0317, 1.0]
["2026-09-17T18:04:54.363422+00:00", "trade", 14.0037, 100.0]
["2026-09-17T18:04:55.503797+00:00", "trade", 14.035, 10.0]
["2026-09-17T18:04:55.917399+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:55.917453+00:00", "trade", 14.04, 40.0]
["2026-09-17T18:04:55.917640+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:55.918512+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:55.918813+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:57.218158+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:04:57.951918+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:57.952394+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:58.138011+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:58.203081+00:00", "trade", 14.04, 48.0]
["2026-09-17T18:04:58.203171+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:58.541878+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:59.054712+00:00", "trade", 14.039, 74.0]
["2026-09-17T18:04:59.054809+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:59.557917+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:59.558358+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:04:59.997378+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:00.005563+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:00.074487+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:00.074500+00:00", "trade", 14.04, 20.0]
["2026-09-17T18:05:00.074503+00:00", "trade", 14.04, 80.0]
["2026-09-17T18:05:00.074861+00:00", "trade", 14.04, 6.0]
["2026-09-17T18:05:00.074861+00:00", "trade", 14.04, 19.0]
["2026-09-17T18:05:00.074864+00:00", "trade", 14.04, 71.0]
["2026-09-17T18:05:00.075118+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:00.075203+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:00.075404+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:00.075604+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:00.075765+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:00.075765+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:00.076206+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:00.077484+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:00.077965+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:00.142985+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:00.149931+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:00.180720+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:00.407715+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:01.119720+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:02.001683+00:00", "trade", 14.0204, 5.0]
["2026-09-17T18:05:02.003313+00:00", "trade", 14.0174, 22.0]
["2026-09-17T18:05:02.003358+00:00", "trade", 14.0204, 8.0]
["2026-09-17T18:05:02.007385+00:00", "trade", 14.0174, 3.0]
["2026-09-17T18:05:02.741691+00:00", "trade", 14.0338, 2.0]
["2026-09-17T18:05:03.011595+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:03.018723+00:00", "trade", 14.035, 5.0]
["2026-09-17T18:05:08.372177+00:00", "trade", 14.0254, 13.0]
["2026-09-17T18:05:08.741835+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:05:09.427127+00:00", "trade", 14.03, 20.0]
["2026-09-17T18:05:09.451245+00:00", "trade", 14.04, 30.0]
["2026-09-17T18:05:09.451302+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:09.451893+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:09.452254+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:09.452690+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:09.854181+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:09.889310+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:09.890072+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:10.054914+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:10.056002+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:10.056247+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:10.099094+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:10.101785+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:10.451689+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:10.452536+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:11.889452+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:12.226745+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:12.438589+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:12.929383+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:12.929573+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:12.929723+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:12.929864+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:12.929864+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:12.929899+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:12.987681+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:13.000770+00:00", "trade", 14.04, 14.0]
["2026-09-17T18:05:13.000773+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:13.000773+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:13.000785+00:00", "trade", 14.04, 25.0]
["2026-09-17T18:05:13.000815+00:00", "trade", 14.04, 300.0]
["2026-09-17T18:05:13.000815+00:00", "trade", 14.04, 6.0]
["2026-09-17T18:05:13.000851+00:00", "trade", 14.04, 4999.0]
["2026-09-17T18:05:13.000853+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:13.000855+00:00", "trade", 14.04, 1000.0]
["2026-09-17T18:05:13.000855+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:13.000857+00:00", "trade", 14.04, 4.0]
["2026-09-17T18:05:13.000986+00:00", "trade", 14.04, 300.0]
["2026-09-17T18:05:13.000993+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:13.001052+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:13.001053+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:13.001055+00:00", "trade", 14.04, 200.0]
["2026-09-17T18:05:13.001083+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:13.001083+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:13.001099+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:13.001104+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:13.001121+00:00", "trade", 14.04, 34.0]
["2026-09-17T18:05:13.001133+00:00", "trade", 14.04, 300.0]
["2026-09-17T18:05:13.001154+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:13.001158+00:00", "trade", 14.04, 300.0]
["2026-09-17T18:05:13.001204+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:05:13.001326+00:00", "trade", 14.04, 10.0]
["2026-09-17T18:05:13.001368+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:13.001368+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:13.001371+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:05:13.001404+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:05:13.001444+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:05:13.001494+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:13.001503+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:13.001504+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:13.001554+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:13.001699+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:05:13.001950+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:13.001976+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:13.002066+00:00", "trade", 14.045, 100.0]
["2026-09-17T18:05:13.002166+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:13.002176+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:13.002206+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:13.002207+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:13.002354+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:13.002432+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:13.002487+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:13.003163+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:13.004206+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:13.009022+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:13.011087+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:13.028811+00:00", "trade", 14.04, 11.0]
["2026-09-17T18:05:13.067628+00:00", "trade", 14.045, 100.0]
["2026-09-17T18:05:13.485527+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:13.743291+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:15.189900+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:15.189945+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:15.190697+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:16.182999+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:19.803638+00:00", "trade", 14.0384, 17.0]
["2026-09-17T18:05:21.363042+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:21.363964+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:23.203324+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:23.210991+00:00", "trade", 14.045, 11.0]
["2026-09-17T18:05:25.687112+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:26.759596+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:26.762397+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:26.789848+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:26.793166+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:30.005584+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:32.498068+00:00", "trade", 14.0361, 13.0]
["2026-09-17T18:05:32.972338+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:33.506065+00:00", "trade", 14.045, 25.0]
["2026-09-17T18:05:34.040962+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:34.041007+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:34.057145+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:05:34.280061+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:34.280153+00:00", "trade", 14.045, 16.0]
["2026-09-17T18:05:34.280442+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:34.280763+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:34.282121+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:34.948723+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:35.037970+00:00", "trade", 14.04, 39.0]
["2026-09-17T18:05:35.038415+00:00", "trade", 14.04, 40.0]
["2026-09-17T18:05:35.038421+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:35.038422+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:35.038424+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:35.038424+00:00", "trade", 14.04, 30.0]
["2026-09-17T18:05:35.038457+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:35.038469+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:35.038475+00:00", "trade", 14.04, 19.0]
["2026-09-17T18:05:35.038478+00:00", "trade", 14.04, 4.0]
["2026-09-17T18:05:35.038497+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:35.038557+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:35.038557+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:35.038557+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:35.038562+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:05:35.038582+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:05:35.038672+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.038673+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:35.038679+00:00", "trade", 14.04, 2.0]
["2026-09-17T18:05:35.038679+00:00", "trade", 14.04, 19.0]
["2026-09-17T18:05:35.038728+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.038728+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.038778+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.038787+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.038858+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.039249+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.039304+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.039329+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.039560+00:00", "trade", 14.03, 58.0]
["2026-09-17T18:05:35.039609+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.040291+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.040406+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.040497+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.040847+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.041048+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.041329+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.041965+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.045544+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:35.141637+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:37.151302+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:05:37.441227+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:39.239128+00:00", "trade", 14.035, 30.0]
["2026-09-17T18:05:39.310416+00:00", "trade", 14.035, 17.0]
["2026-09-17T18:05:39.312518+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:39.312999+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:39.646779+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:05:40.532197+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:42.663375+00:00", "trade", 14.0315, 10.0]
["2026-09-17T18:05:43.024574+00:00", "trade", 14.0396, 33.0]
["2026-09-17T18:05:43.834068+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:43.834544+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:43.844663+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:43.844749+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:43.865300+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:05:43.866355+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:43.866626+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:43.866801+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:43.867112+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:43.867237+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:45.240687+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:45.240687+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:45.242366+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:45.242802+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:46.265026+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:05:46.267504+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:05:48.027672+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:48.028108+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:49.145754+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:49.145995+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:49.146035+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:49.146035+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:49.146431+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:49.146476+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:49.151002+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:49.371993+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:49.372429+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:49.372429+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:50.028837+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:50.029278+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:50.029318+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:50.029759+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:50.030361+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:50.679155+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:50.737143+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:50.737143+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:50.737630+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:50.839502+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:51.095697+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:52.832145+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:05:52.832632+00:00", "trade", 14.035, 15.0]
["2026-09-17T18:05:52.834924+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:05:52.894445+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:52.894946+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:52.895247+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:52.941480+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:05:53.841628+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:05:53.860128+00:00", "trade", 14.035, 300.0]
["2026-09-17T18:05:54.559394+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:54.559514+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:54.571508+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:54.571508+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:54.571541+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:54.571541+00:00", "trade", 14.04, 4.0]
["2026-09-17T18:05:54.571544+00:00", "trade", 14.04, 200.0]
["2026-09-17T18:05:54.571547+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:54.571550+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:54.571553+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:54.571556+00:00", "trade", 14.04, 94.0]
["2026-09-17T18:05:54.571556+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:54.571568+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:54.571583+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:54.571613+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:54.571713+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:05:54.571721+00:00", "trade", 14.04, 200.0]
["2026-09-17T18:05:54.571787+00:00", "trade", 14.04, 29.0]
["2026-09-17T18:05:54.571787+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:54.571790+00:00", "trade", 14.04, 16.0]
["2026-09-17T18:05:54.571793+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:54.571798+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:05:54.571903+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:05:54.571979+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:05:54.572114+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:54.572139+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:05:54.572525+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:54.573648+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:54.573788+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:54.573833+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:54.574359+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:54.577038+00:00", "trade", 14.045, 100.0]
["2026-09-17T18:05:54.593042+00:00", "trade", 14.04, 99.0]
["2026-09-17T18:05:54.605299+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:05:54.866450+00:00", "trade", 14.045, 100.0]
["2026-09-17T18:05:55.006167+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:55.042815+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:55.042870+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:55.125697+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:55.204084+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:55.204229+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:55.204279+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:55.843105+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:55.843150+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:55.843847+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:56.478453+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:56.478538+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:56.482603+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:57.130646+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:57.130691+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:57.300574+00:00", "trade", 14.0383, 14.0]
["2026-09-17T18:05:57.394008+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:57.433067+00:00", "trade", 14.05, 83.0]
["2026-09-17T18:05:59.171249+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:59.171294+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:59.348246+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:59.348301+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:59.511740+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:59.717755+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:59.717805+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:59.722186+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:59.771538+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:05:59.868394+00:00", "trade", 14.045, 3.0]
["2026-09-17T18:06:00.005606+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:00.318746+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:00.318786+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:00.328315+00:00", "trade", 14.045, 300.0]
["2026-09-17T18:06:00.328459+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:00.328464+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:00.328509+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:00.328862+00:00", "trade", 14.045, 813.0]
["2026-09-17T18:06:00.328976+00:00", "trade", 14.045, 300.0]
["2026-09-17T18:06:00.385124+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:00.385169+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:00.438571+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:00.438662+00:00", "trade", 14.045, 148.0]
["2026-09-17T18:06:00.507265+00:00", "trade", 14.045, 100.0]
["2026-09-17T18:06:01.284580+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:01.284616+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:01.292139+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:01.292139+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:01.293662+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:01.396572+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:01.734126+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:01.734161+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:01.734602+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:01.853766+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:01.856312+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:01.856357+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:01.856394+00:00", "trade", 14.045, 52.0]
["2026-09-17T18:06:01.856863+00:00", "trade", 14.045, 148.0]
["2026-09-17T18:06:01.857224+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:03.094851+00:00", "trade", 14.0451, 25.0]
["2026-09-17T18:06:03.821753+00:00", "trade", 14.045, 100.0]
["2026-09-17T18:06:03.821922+00:00", "trade", 14.045, 69.0]
["2026-09-17T18:06:04.408348+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:04.479397+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:04.479447+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:04.910183+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:04.910253+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:05.218858+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:05.293180+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:05.293230+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:05.293821+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:05.538163+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:05.538208+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:06.537342+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:06.537367+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:06.537778+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:06.538690+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:06.539236+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:06.596623+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:07.207357+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:07.207402+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:07.207467+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:07.207928+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:07.208064+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:08.754891+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:08.929567+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:09.038692+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:09.243495+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:09.598077+00:00", "trade", 14.0304, 14.0]
["2026-09-17T18:06:10.262268+00:00", "trade", 14.0405, 1.0]
["2026-09-17T18:06:10.515709+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:10.707205+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:10.707205+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:10.707641+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:11.439558+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:11.440039+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:11.440039+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:11.440481+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:11.440481+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:11.542313+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:11.574841+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:11.575281+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:11.706968+00:00", "trade", 14.0392, 9.0]
["2026-09-17T18:06:11.878368+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:11.878368+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:11.989618+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:11.990054+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:12.116861+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:12.116861+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:12.117297+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:12.158159+00:00", "trade", 14.045, 1000.0]
["2026-09-17T18:06:12.200841+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:12.201287+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:12.201723+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:12.202199+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:12.202199+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:12.850914+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:12.874946+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:21.211623+00:00", "trade", 14.0396, 13.0]
["2026-09-17T18:06:21.334486+00:00", "trade", 14.045, 15.0]
["2026-09-17T18:06:22.640177+00:00", "trade", 14.05, 400.0]
["2026-09-17T18:06:22.640183+00:00", "trade", 14.05, 1.0]
["2026-09-17T18:06:22.640183+00:00", "trade", 14.05, 600.0]
["2026-09-17T18:06:22.640189+00:00", "trade", 14.05, 2999.0]
["2026-09-17T18:06:22.640191+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:22.640192+00:00", "trade", 14.05, 10.0]
["2026-09-17T18:06:22.640195+00:00", "trade", 14.05, 1.0]
["2026-09-17T18:06:22.640198+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:22.640198+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:22.640201+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:22.640201+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:22.640204+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:22.640248+00:00", "trade", 14.05, 200.0]
["2026-09-17T18:06:22.640248+00:00", "trade", 14.05, 21.0]
["2026-09-17T18:06:22.640253+00:00", "trade", 14.05, 99.0]
["2026-09-17T18:06:22.640253+00:00", "trade", 14.05, 6.0]
["2026-09-17T18:06:22.640253+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:22.640258+00:00", "trade", 14.05, 150.0]
["2026-09-17T18:06:22.640258+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:22.640261+00:00", "trade", 14.05, 6.0]
["2026-09-17T18:06:22.640261+00:00", "trade", 14.05, 10.0]
["2026-09-17T18:06:22.640265+00:00", "trade", 14.05, 47.0]
["2026-09-17T18:06:22.640265+00:00", "trade", 14.05, 10.0]
["2026-09-17T18:06:22.640270+00:00", "trade", 14.05, 4.0]
["2026-09-17T18:06:22.640270+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:22.640281+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:22.640281+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:22.640300+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:22.640301+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:06:22.640321+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:06:22.640330+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:22.640331+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:06:22.640442+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:22.640456+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:06:22.640471+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:06:22.640597+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.640657+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.640722+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.640742+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.640760+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:22.640778+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.640782+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.640792+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.640817+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.640820+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:22.640908+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.640993+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.641118+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.641158+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.641193+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.641193+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.641238+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.641359+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.641398+00:00", "trade", 14.055, 4.0]
["2026-09-17T18:06:22.641439+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.641559+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.641602+00:00", "trade", 14.055, 100.0]
["2026-09-17T18:06:22.641755+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.642498+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:22.642637+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.650028+00:00", "trade", 14.05, 25.0]
["2026-09-17T18:06:22.651844+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.697773+00:00", "trade", 14.055, 100.0]
["2026-09-17T18:06:22.746273+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:22.756996+00:00", "trade", 14.055, 200.0]
["2026-09-17T18:06:22.756999+00:00", "trade", 14.055, 100.0]
["2026-09-17T18:06:22.757836+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:23.107789+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:23.108315+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:23.217420+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:23.218067+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:23.436577+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:23.723683+00:00", "trade", 14.0459, 16.0]
["2026-09-17T18:06:23.800238+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:24.009827+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:24.009827+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:24.009827+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:24.009857+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:24.009860+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:24.009860+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:24.009866+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:24.009866+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:24.009872+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:24.009911+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:24.009912+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:24.009923+00:00", "trade", 14.05, 2.0]
["2026-09-17T18:06:24.009987+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:24.009997+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:24.010007+00:00", "trade", 14.05, 200.0]
["2026-09-17T18:06:24.010012+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:06:24.010037+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:06:24.010037+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:06:24.010067+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:06:24.010067+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:06:24.010073+00:00", "trade", 14.05, 28.0]
["2026-09-17T18:06:24.010077+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:06:24.010079+00:00", "trade", 14.05, 90.0]
["2026-09-17T18:06:24.010087+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:06:24.010108+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:06:24.010338+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:06:24.010383+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:06:24.010403+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.010483+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.010488+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.010523+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.010523+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.010604+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.010644+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.010654+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.010764+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.010804+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.010884+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.010924+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.011125+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.011125+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.011165+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.011165+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.011205+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.011245+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.011917+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.011997+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.012423+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.012759+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.047256+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.301446+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:24.404371+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:25.199191+00:00", "trade", 14.045, 6.0]
["2026-09-17T18:06:25.199630+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:27.720166+00:00", "trade", 14.0402, 3.0]
["2026-09-17T18:06:28.821889+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:30.005627+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:30.117356+00:00", "trade", 14.0408, 500.0]
["2026-09-17T18:06:30.817370+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:30.888647+00:00", "trade", 14.045, 1000.0]
["2026-09-17T18:06:32.117791+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:32.309011+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:33.319712+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:33.319712+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:33.320189+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:33.320469+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:34.213601+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:34.214082+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:35.040961+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:35.041126+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:35.050453+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:35.243132+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:35.243613+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:35.447703+00:00", "trade", 14.045, 5.0]
["2026-09-17T18:06:36.037543+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:38.196935+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:38.196935+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:38.197376+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:38.197401+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:38.197401+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:38.197496+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:38.197496+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:38.197496+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:38.197932+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:38.198363+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:38.309894+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:38.309894+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:06:38.384227+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:06:38.384230+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:06:38.384236+00:00", "trade", 14.04, 12.0]
["2026-09-17T18:06:38.384239+00:00", "trade", 14.04, 48.0]
["2026-09-17T18:06:38.384402+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:06:38.384406+00:00", "trade", 14.04, 30.0]
["2026-09-17T18:06:38.384408+00:00", "trade", 14.04, 40.0]
["2026-09-17T18:06:38.384408+00:00", "trade", 14.04, 19.0]
["2026-09-17T18:06:38.384423+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:06:38.384496+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:06:38.384534+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:06:38.384582+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:06:38.384595+00:00", "trade", 14.04, 75.0]
["2026-09-17T18:06:38.384597+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:06:38.384603+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:06:38.384626+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.384752+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.384752+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.384767+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.384797+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.384807+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.384872+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.384927+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.385078+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.385258+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.385308+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.385353+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.385418+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.386120+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.386135+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.386145+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.386221+00:00", "trade", 14.04, 115.0]
["2026-09-17T18:06:38.386421+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.386531+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.386531+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.386666+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.386837+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.395838+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.400863+00:00", "trade", 14.035, 3.0]
["2026-09-17T18:06:38.401759+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:06:38.416928+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:38.443457+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:39.096867+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:40.153096+00:00", "trade", 14.034, 300.0]
["2026-09-17T18:06:40.201106+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:40.768313+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:06:40.768928+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:40.769369+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:40.785898+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:06:41.427650+00:00", "trade", 14.0399, 1000.0]
["2026-09-17T18:06:41.823634+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:42.489209+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:42.489690+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:42.489730+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:42.490131+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:42.490171+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:42.490171+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:42.490206+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:42.716565+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:42.716641+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:42.717041+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:43.208201+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:43.510220+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:43.511142+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:43.511177+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:43.511623+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:43.511658+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:43.511703+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:43.512139+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:43.512580+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:43.527466+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:43.527947+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:43.594901+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:43.622176+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.243621+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.244177+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.254782+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.280669+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.294517+00:00", "trade", 14.03, 250.0]
["2026-09-17T18:06:44.295951+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.296001+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.305949+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.306922+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.307037+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.355417+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.403191+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.775427+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.776394+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.779903+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:06:44.779903+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.780394+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.780394+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.780434+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.780835+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.780835+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.781276+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.869025+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:44.883109+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:45.387209+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:45.387299+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:45.419716+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:45.893547+00:00", "trade", 14.0431, 13.0]
["2026-09-17T18:06:46.183666+00:00", "trade", 14.045, 32.0]
["2026-09-17T18:06:47.784106+00:00", "trade", 14.0431, 37.0]
["2026-09-17T18:06:47.993028+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:47.993960+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:48.056419+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:48.292962+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:48.293413+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:48.293884+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:49.709759+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:06:50.411654+00:00", "trade", 14.0314, 1.0]
["2026-09-17T18:06:51.032705+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:51.258705+00:00", "trade", 14.0317, 60.0]
["2026-09-17T18:06:53.551362+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:56.501742+00:00", "trade", 14.0386, 11.0]
["2026-09-17T18:06:56.938907+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:56.938987+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:56.939343+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:56.982521+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:56.982561+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:57.091596+00:00", "trade", 14.035, 500.0]
["2026-09-17T18:06:57.515014+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:57.745407+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:57.962038+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:57.962143+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:57.962183+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:57.962694+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:57.962985+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:57.963120+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:58.146197+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:58.146197+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:58.146377+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:58.508900+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:59.112692+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:59.213506+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:06:59.213563+00:00", "trade", 14.035, 148.0]
["2026-09-17T18:06:59.213598+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:59.213599+00:00", "trade", 14.035, 148.0]
["2026-09-17T18:06:59.213626+00:00", "trade", 14.035, 152.0]
["2026-09-17T18:06:59.213653+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:06:59.214154+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:59.214199+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:59.214567+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:06:59.214639+00:00", "trade", 14.035, 500.0]
["2026-09-17T18:06:59.214680+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:59.214684+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:06:59.214835+00:00", "trade", 14.035, 48.0]
["2026-09-17T18:06:59.215096+00:00", "trade", 14.035, 148.0]
["2026-09-17T18:06:59.215146+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:59.215206+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:59.215247+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:59.221288+00:00", "trade", 14.035, 1000.0]
["2026-09-17T18:06:59.222609+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:59.224067+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:06:59.225582+00:00", "trade", 14.03, 56.0]
["2026-09-17T18:06:59.226090+00:00", "trade", 14.0301, 56.0]
["2026-09-17T18:06:59.226208+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:59.226649+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:59.232709+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:06:59.284146+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:59.428033+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:06:59.428915+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:00.005644+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:01.892315+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:01.892396+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:01.892411+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:01.892556+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:01.892561+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:01.892716+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:01.892756+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:01.892787+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:01.893197+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:01.893343+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:01.893393+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:01.893874+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:01.943572+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:01.943653+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:01.995747+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:02.137805+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:02.137835+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:02.138116+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:03.885942+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:05.212114+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:05.212986+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:05.212986+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:05.236723+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:05.405139+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:05.435106+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:05.435932+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:05.503966+00:00", "trade", 14.035, 4.0]
["2026-09-17T18:07:05.551816+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:07:05.551908+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:06.565998+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:06.845689+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:07.387775+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:07.388381+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:07.390902+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:07.391363+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:08.376423+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:08.767041+00:00", "trade", 14.0422, 13.0]
["2026-09-17T18:07:09.020271+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:09.020752+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:11.040286+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:11.040396+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:12.593243+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:12.593734+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:12.593970+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:12.594195+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:12.594356+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:12.594631+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:12.605958+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:12.631578+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:07:13.080989+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.253065+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.253130+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.253651+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.253717+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.253972+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.254092+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.254092+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.254097+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.254097+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.254574+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.258854+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.364926+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.457797+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.458279+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.600728+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.648060+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.742586+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:07:14.742629+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:07:14.899424+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:14.929322+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:07:15.057716+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:15.740576+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:16.099817+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:17.124867+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:17.124867+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:17.125303+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:17.125318+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:17.125348+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:17.125825+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:17.621557+00:00", "trade", 14.035, 208.0]
["2026-09-17T18:07:17.621650+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:17.630747+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:17.630772+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:17.709950+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:18.142240+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:18.143026+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:18.228050+00:00", "trade", 14.035, 10.0]
["2026-09-17T18:07:20.857706+00:00", "trade", 14.035, 39.0]
["2026-09-17T18:07:20.858221+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:20.858281+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:20.858357+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:20.858742+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:20.858757+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:20.859760+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:20.865437+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:07:20.866481+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:20.899970+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:20.995077+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:21.053501+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:21.801710+00:00", "trade", 14.035, 79.0]
["2026-09-17T18:07:22.635322+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:22.636575+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:22.719482+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:22.890251+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:07:23.074199+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:07:23.078848+00:00", "trade", 14.035, 3.0]
["2026-09-17T18:07:23.304510+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:23.305237+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:23.698283+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:23.803789+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:23.803814+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:23.804571+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:24.209440+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:25.999096+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:26.396266+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:26.396722+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:26.603049+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:26.975856+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:27.253888+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:27.515155+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:27.697996+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:07:30.005680+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:31.742710+00:00", "trade", 14.0362, 17.0]
["2026-09-17T18:07:32.500093+00:00", "trade", 14.0427, 13.0]
["2026-09-17T18:07:35.727954+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:35.727954+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:35.730711+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:37.300440+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:07:37.636974+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:37.637450+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:37.639856+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:38.563561+00:00", "trade", 14.0407, 44.0]
["2026-09-17T18:07:38.577560+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:07:38.579092+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:38.906081+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:38.933475+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:07:39.912352+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:39.912352+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:39.918832+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:39.919273+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:40.824242+00:00", "trade", 14.0184, 91.0]
["2026-09-17T18:07:40.824328+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:40.902644+00:00", "trade", 14.0406, 1.0]
["2026-09-17T18:07:40.902664+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:41.720722+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:41.794803+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:41.795605+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:41.802046+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:42.949939+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:42.953487+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:42.953938+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:43.420975+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:43.930951+00:00", "trade", 14.035, 25.0]
["2026-09-17T18:07:43.961626+00:00", "trade", 14.035, 25.0]
["2026-09-17T18:07:45.268654+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:46.173789+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:46.970206+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:46.973047+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:46.973448+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:46.974165+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:47.009299+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:47.255500+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:47.269182+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:47.373496+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:47.399227+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:48.175596+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:50.274342+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:50.274929+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:50.287103+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:07:57.303627+00:00", "trade", 14.0431, 13.0]
["2026-09-17T18:07:58.541726+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:00.005717+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:02.056121+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:08:02.056214+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:02.203554+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:02.242589+00:00", "trade", 14.0185, 100.0]
["2026-09-17T18:08:03.464125+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:08:03.464221+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:06.406444+00:00", "trade", 14.035, 7.0]
["2026-09-17T18:08:06.407002+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:06.411172+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:07.282727+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:08:07.282803+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:07.292922+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:07.878320+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:08.036475+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:08:10.664148+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:10.664624+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:11.199242+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:11.247737+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:12.144844+00:00", "trade", 14.0399, 1.0]
["2026-09-17T18:08:12.343846+00:00", "trade", 14.041, 1.0]
["2026-09-17T18:08:15.100474+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:08:15.112658+00:00", "trade", 14.035, 3.0]
["2026-09-17T18:08:15.142956+00:00", "trade", 14.0426, 10.0]
["2026-09-17T18:08:16.146606+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:16.242078+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:16.344172+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:17.620806+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:19.797494+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:19.797835+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:19.797835+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:19.797955+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:19.798346+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:19.798546+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:19.801157+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:19.831680+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:19.832442+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:19.907170+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:20.382300+00:00", "trade", 14.0239, 1.0]
["2026-09-17T18:08:21.212934+00:00", "trade", 14.0426, 13.0]
["2026-09-17T18:08:25.342034+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:25.344796+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:26.570764+00:00", "trade", 14.0381, 19.0]
["2026-09-17T18:08:26.571797+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:26.573585+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:08:27.341645+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:27.342096+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:27.342207+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:27.477489+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:27.580684+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:27.581326+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:27.662919+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:08:27.663386+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:27.663832+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:27.663857+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:27.888743+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:27.888863+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:28.650988+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:29.100899+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:29.154624+00:00", "trade", 14.03, 30.0]
["2026-09-17T18:08:29.156035+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:29.222779+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:29.490226+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:29.504194+00:00", "trade", 14.03, 70.0]
["2026-09-17T18:08:29.505111+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:29.505191+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:29.514363+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:29.526877+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:08:29.527354+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:29.528985+00:00", "trade", 14.035, 13.0]
["2026-09-17T18:08:29.529519+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:29.529600+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:29.529995+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:29.530717+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:29.531953+00:00", "trade", 14.035, 10.0]
["2026-09-17T18:08:29.680328+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:29.913682+00:00", "trade", 14.0314, 11.0]
["2026-09-17T18:08:30.005743+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:30.258670+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:30.344659+00:00", "trade", 14.04, 40.0]
["2026-09-17T18:08:30.345257+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:30.581339+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:31.756361+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:33.014795+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:08:33.279707+00:00", "trade", 14.0386, 1.0]
["2026-09-17T18:08:34.107693+00:00", "trade", 14.0242, 10.0]
["2026-09-17T18:08:34.405476+00:00", "trade", 14.0301, 11.0]
["2026-09-17T18:08:36.049094+00:00", "trade", 14.0345, 31.0]
["2026-09-17T18:08:36.367099+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:36.621981+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:37.001699+00:00", "trade", 14.04, 4.0]
["2026-09-17T18:08:37.002027+00:00", "trade", 14.04, 96.0]
["2026-09-17T18:08:37.002306+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:37.002547+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:37.377349+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:37.696133+00:00", "trade", 14.04, 11.0]
["2026-09-17T18:08:37.697211+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:37.697692+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:38.723148+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:39.523295+00:00", "trade", 14.0327, 12.0]
["2026-09-17T18:08:40.349095+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:40.351275+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:40.351716+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:40.406526+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:41.011883+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:41.012329+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:41.063972+00:00", "trade", 14.0317, 1.0]
["2026-09-17T18:08:41.308228+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:42.300992+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:42.552360+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:42.778167+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:08:42.778539+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:43.029226+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:43.623302+00:00", "trade", 14.0342, 1.0]
["2026-09-17T18:08:43.967464+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:44.456577+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:08:44.457090+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:44.457531+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:44.457646+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:44.457967+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:44.458168+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:44.510587+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:44.511545+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:44.522777+00:00", "trade", 14.0341, 18.0]
["2026-09-17T18:08:45.833608+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:45.845340+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:45.900200+00:00", "trade", 14.0347, 14.0]
["2026-09-17T18:08:46.906943+00:00", "trade", 14.04, 10.0]
["2026-09-17T18:08:46.906946+00:00", "trade", 14.04, 17.0]
["2026-09-17T18:08:46.907965+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:46.908406+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:46.949900+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:47.008485+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:47.021486+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:47.027605+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:48.641087+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:50.695623+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:51.702766+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:52.608177+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:53.697819+00:00", "trade", 14.035, 450.0]
["2026-09-17T18:08:53.854103+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:54.662207+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:55.014766+00:00", "trade", 14.035, 50.0]
["2026-09-17T18:08:57.369799+00:00", "trade", 14.0345, 11.0]
["2026-09-17T18:08:58.280823+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:58.280823+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:58.393180+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:08:58.616357+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:00.005770+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:00.070872+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:09:00.078679+00:00", "trade", 14.0415, 3.0]
["2026-09-17T18:09:00.625545+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:00.754793+00:00", "trade", 14.03, 75.0]
["2026-09-17T18:09:00.825607+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:01.175685+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:01.186245+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:01.889716+00:00", "trade", 14.0317, 10.0]
["2026-09-17T18:09:04.616564+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:09:08.420960+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:09:08.420960+00:00", "trade", 14.035, 148.0]
["2026-09-17T18:09:08.422326+00:00", "trade", 14.035, 47.0]
["2026-09-17T18:09:10.009733+00:00", "trade", 14.04, 3.0]
["2026-09-17T18:09:10.009736+00:00", "trade", 14.04, 12.0]
["2026-09-17T18:09:10.009736+00:00", "trade", 14.04, 85.0]
["2026-09-17T18:09:10.010119+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:10.010605+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:10.010715+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:10.011202+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:10.212015+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:10.273762+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:10.312128+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:11.119727+00:00", "trade", 14.0345, 14.0]
["2026-09-17T18:09:12.556923+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:12.564968+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:09:12.831642+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:13.368565+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:13.368846+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:13.445829+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:13.838188+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:14.137938+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:09:14.138413+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:14.262945+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:14.381572+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:14.653866+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:14.738111+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:17.875143+00:00", "trade", 14.0357, 100.0]
["2026-09-17T18:09:18.047365+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:18.180366+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:18.601770+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:20.025089+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:28.543090+00:00", "trade", 14.0287, 100.0]
["2026-09-17T18:09:28.581630+00:00", "trade", 14.035, 4.0]
["2026-09-17T18:09:28.582072+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:28.584192+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:28.685423+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:29.928066+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:29.933438+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:09:30.005786+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:31.746404+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:09:32.917118+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:33.164099+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:09:33.164111+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:09:33.688329+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:34.580368+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:34.836869+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:35.097058+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:35.368925+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:35.874169+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:36.142718+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:36.822907+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:36.925061+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:37.304483+00:00", "trade", 14.0345, 14.0]
["2026-09-17T18:09:37.839558+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.152298+00:00", "trade", 14.035, 43.0]
["2026-09-17T18:09:39.159576+00:00", "trade", 14.04, 2.0]
["2026-09-17T18:09:39.159947+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.160548+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.160588+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.206643+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.267118+00:00", "trade", 14.04, 200.0]
["2026-09-17T18:09:39.267124+00:00", "trade", 14.04, 10.0]
["2026-09-17T18:09:39.267142+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.267163+00:00", "trade", 14.04, 190.0]
["2026-09-17T18:09:39.267202+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:09:39.267355+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:09:39.267629+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:09:39.267659+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:09:39.267758+00:00", "trade", 14.04, 4.0]
["2026-09-17T18:09:39.267857+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:09:39.268330+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.268385+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.268420+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.268627+00:00", "trade", 14.04, 31.0]
["2026-09-17T18:09:39.270144+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.270386+00:00", "trade", 14.04, 11.0]
["2026-09-17T18:09:39.270546+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:09:39.274696+00:00", "trade", 14.04, 189.0]
["2026-09-17T18:09:39.275207+00:00", "trade", 14.035, 186.0]
["2026-09-17T18:09:39.275207+00:00", "trade", 14.04, 414.0]
["2026-09-17T18:09:39.275225+00:00", "trade", 14.035, 186.0]
["2026-09-17T18:09:39.275225+00:00", "trade", 14.04, 14.0]
["2026-09-17T18:09:39.275777+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.275929+00:00", "trade", 14.035, 148.0]
["2026-09-17T18:09:39.275932+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:09:39.275935+00:00", "trade", 14.04, 10.0]
["2026-09-17T18:09:39.275938+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:09:39.275938+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:09:39.275941+00:00", "trade", 14.04, 242.0]
["2026-09-17T18:09:39.275943+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.275968+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.276268+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.276384+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.276509+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.276584+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.276584+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.276624+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.276905+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.276945+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.277005+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.277011+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:09:39.277346+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.278108+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.278263+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.278905+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.382938+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:39.756682+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:41.816115+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:41.818276+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:44.542376+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:44.806701+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:44.816729+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:09:44.816732+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:09:44.818018+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:45.076819+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:45.103040+00:00", "trade", 14.0414, 10.0]
["2026-09-17T18:09:45.104359+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:45.357732+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:09:45.358053+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:09:45.631129+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:45.760376+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:45.902319+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:09:45.903585+00:00", "trade", 14.035, 282.0]
["2026-09-17T18:09:45.903730+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:09:45.905901+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:09:45.906746+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:09:46.202274+00:00", "trade", 14.0304, 53.0]
["2026-09-17T18:09:48.299121+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:50.007300+00:00", "trade", 14.035, 5.0]
["2026-09-17T18:09:51.564159+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:51.564159+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:51.590335+00:00", "trade", 14.04, 48.0]
["2026-09-17T18:09:51.920212+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:54.241886+00:00", "trade", 14.037, 14.0]
["2026-09-17T18:09:54.243248+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:54.495113+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:56.407059+00:00", "trade", 14.035, 6.0]
["2026-09-17T18:09:56.720612+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:09:56.720646+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:56.722450+00:00", "trade", 14.035, 300.0]
["2026-09-17T18:09:57.333583+00:00", "trade", 14.0355, 300.0]
["2026-09-17T18:09:57.589513+00:00", "trade", 14.035, 10.0]
["2026-09-17T18:09:57.745436+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:57.746268+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:57.762632+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:58.175285+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:58.275694+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:58.306733+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:58.466939+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:58.684217+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:58.684337+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:09:58.921823+00:00", "trade", 14.04, 15.0]
["2026-09-17T18:09:58.923852+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:00.005823+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:00.282310+00:00", "trade", 14.0368, 10.0]
["2026-09-17T18:10:00.433531+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:01.069281+00:00", "trade", 14.0307, 20.0]
["2026-09-17T18:10:01.536837+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:10:02.065174+00:00", "trade", 14.0364, 14.0]
["2026-09-17T18:10:02.347186+00:00", "trade", 14.04, 4.0]
["2026-09-17T18:10:04.027430+00:00", "trade", 14.04, 8.0]
["2026-09-17T18:10:04.028190+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:04.037543+00:00", "trade", 14.04, 8.0]
["2026-09-17T18:10:04.049836+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:04.119016+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:04.119191+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:04.120089+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:04.120339+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:04.209888+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:06.374073+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:10:06.586120+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:06.927285+00:00", "trade", 14.04, 30.0]
["2026-09-17T18:10:06.928215+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:06.928215+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:06.929052+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:06.929493+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:06.929934+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:08.112314+00:00", "trade", 14.035, 20.0]
["2026-09-17T18:10:08.424141+00:00", "trade", 14.04, 92.0]
["2026-09-17T18:10:08.424141+00:00", "trade", 14.04, 50.0]
["2026-09-17T18:10:08.424577+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:08.424617+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:08.425099+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:08.465026+00:00", "trade", 14.035, 19.0]
["2026-09-17T18:10:08.465508+00:00", "trade", 14.035, 98.0]
["2026-09-17T18:10:08.466372+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:08.467154+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:08.467314+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:08.467710+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:08.468019+00:00", "trade", 14.035, 11.0]
["2026-09-17T18:10:08.471796+00:00", "trade", 14.035, 152.0]
["2026-09-17T18:10:08.612191+00:00", "trade", 14.0317, 58.0]
["2026-09-17T18:10:08.612552+00:00", "trade", 14.0317, 1.0]
["2026-09-17T18:10:08.780174+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:09.156720+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:10.588244+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:11.920951+00:00", "trade", 14.04, 2.0]
["2026-09-17T18:10:13.136881+00:00", "trade", 14.04, 2.0]
["2026-09-17T18:10:13.771725+00:00", "trade", 14.035, 15.0]
["2026-09-17T18:10:14.017822+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:10:14.588708+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:14.601985+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:15.015785+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:15.015841+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:10:15.016141+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:15.016166+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:15.016321+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:15.025653+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:10:15.049841+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:15.973936+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:15.974758+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:15.974793+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:16.001873+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:16.002264+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:16.002880+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:16.074691+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:16.075162+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:16.075303+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:16.076185+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:18.176761+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:18.179387+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:18.552912+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:18.845263+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:18.845624+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:18.846004+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:18.891543+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:18.891578+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:19.751961+00:00", "trade", 14.035, 7.0]
["2026-09-17T18:10:22.327738+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:10:22.685088+00:00", "trade", 14.0383, 1.0]
["2026-09-17T18:10:23.763157+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:10:26.067890+00:00", "trade", 14.0321, 100.0]
["2026-09-17T18:10:26.443568+00:00", "trade", 14.035, 2.0]
["2026-09-17T18:10:26.574584+00:00", "trade", 14.0365, 13.0]
["2026-09-17T18:10:28.181812+00:00", "trade", 14.0386, 22.0]
["2026-09-17T18:10:30.005850+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:30.235461+00:00", "trade", 14.0367, 36.0]
["2026-09-17T18:10:32.546860+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:32.555942+00:00", "trade", 14.04, 49.0]
["2026-09-17T18:10:32.555945+00:00", "trade", 14.04, 45.0]
["2026-09-17T18:10:32.556422+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:33.548176+00:00", "trade", 14.04, 44.0]
["2026-09-17T18:10:33.548254+00:00", "trade", 14.0362, 6.0]
["2026-09-17T18:10:33.549983+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:33.550439+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:34.402729+00:00", "trade", 14.0367, 11.0]
["2026-09-17T18:10:34.524008+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:34.883378+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:34.883698+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:34.883754+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:35.152188+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:35.774147+00:00", "trade", 14.0317, 4.0]
["2026-09-17T18:10:37.392339+00:00", "trade", 14.0371, 3.0]
["2026-09-17T18:10:38.283625+00:00", "trade", 14.035, 16.0]
["2026-09-17T18:10:39.182348+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:10:42.373179+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:10:44.135408+00:00", "trade", 14.0301, 1.0]
["2026-09-17T18:10:44.704314+00:00", "trade", 14.0366, 31.0]
["2026-09-17T18:10:46.197054+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:47.290412+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:47.498140+00:00", "trade", 14.03, 54.0]
["2026-09-17T18:10:47.498143+00:00", "trade", 14.03, 11.0]
["2026-09-17T18:10:47.498146+00:00", "trade", 14.03, 29.0]
["2026-09-17T18:10:47.498149+00:00", "trade", 14.03, 200.0]
["2026-09-17T18:10:47.498149+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:47.498152+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:47.498153+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:47.498153+00:00", "trade", 14.03, 60.0]
["2026-09-17T18:10:47.498158+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:47.498158+00:00", "trade", 14.03, 58.0]
["2026-09-17T18:10:47.498158+00:00", "trade", 14.03, 200.0]
["2026-09-17T18:10:47.498161+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:10:47.498161+00:00", "trade", 14.03, 30.0]
["2026-09-17T18:10:47.498164+00:00", "trade", 14.03, 12.0]
["2026-09-17T18:10:47.498167+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:10:47.498167+00:00", "trade", 14.03, 19.0]
["2026-09-17T18:10:47.498170+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:47.498206+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:47.498209+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:47.498209+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:47.498215+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:47.498215+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:47.498218+00:00", "trade", 14.03, 40.0]
["2026-09-17T18:10:47.498228+00:00", "trade", 14.035, 4.0]
["2026-09-17T18:10:47.498234+00:00", "trade", 14.03, 20.0]
["2026-09-17T18:10:47.498234+00:00", "trade", 14.03, 46.0]
["2026-09-17T18:10:47.498234+00:00", "trade", 14.03, 54.0]
["2026-09-17T18:10:47.498236+00:00", "trade", 14.03, 20.0]
["2026-09-17T18:10:47.498239+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:47.498242+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:10:47.498262+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:47.498282+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:47.498343+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:47.498358+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:47.498383+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:47.498402+00:00", "trade", 14.03, 200.0]
["2026-09-17T18:10:47.498658+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:47.498753+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:47.498764+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:10:47.498764+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:10:47.498844+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:10:47.498847+00:00", "trade", 14.03, 75.0]
["2026-09-17T18:10:47.498849+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:10:47.498864+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:10:47.498899+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:10:47.498904+00:00", "trade", 14.03, 57.0]
["2026-09-17T18:10:47.498904+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.498904+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.498907+00:00", "trade", 14.03, 200.0]
["2026-09-17T18:10:47.498910+00:00", "trade", 14.03, 75.0]
["2026-09-17T18:10:47.498943+00:00", "trade", 14.03, 6.0]
["2026-09-17T18:10:47.498946+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:47.498946+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:47.498949+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:47.498954+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.498959+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499014+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499085+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499094+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499144+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499154+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499240+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499360+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499360+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499360+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499400+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499435+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499480+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499480+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499480+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499560+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499560+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.499836+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.501360+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.507078+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.518736+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:10:47.520005+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:10:47.836427+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:47.948459+00:00", "trade", 14.0339, 12.0]
["2026-09-17T18:10:48.437914+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:48.439849+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:49.733213+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:49.734206+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:49.734281+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:49.734722+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:49.772130+00:00", "trade", 14.03, 6.0]
["2026-09-17T18:10:49.772133+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:49.772142+00:00", "trade", 14.03, 12.0]
["2026-09-17T18:10:49.772148+00:00", "trade", 14.03, 4.0]
["2026-09-17T18:10:49.772217+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:10:49.772224+00:00", "trade", 14.03, 4.0]
["2026-09-17T18:10:49.772226+00:00", "trade", 14.03, 15.0]
["2026-09-17T18:10:49.772256+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:49.772282+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:49.772286+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:49.772286+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:49.772296+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:10:49.772337+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:10:49.772341+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:10:49.772395+00:00", "trade", 14.03, 19.0]
["2026-09-17T18:10:49.772397+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:49.772398+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:49.772477+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:10:49.772477+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:49.772587+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:49.772590+00:00", "trade", 14.03, 95.0]
["2026-09-17T18:10:49.772590+00:00", "trade", 14.03, 30.0]
["2026-09-17T18:10:49.772611+00:00", "trade", 14.03, 5.0]
["2026-09-17T18:10:49.772626+00:00", "trade", 14.03, 15.0]
["2026-09-17T18:10:49.772788+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:49.773159+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:49.773339+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:49.773339+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:49.773374+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:49.773494+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:49.774376+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:10:49.776256+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:49.779783+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:10:49.797992+00:00", "trade", 14.03, 35.0]
["2026-09-17T18:10:49.806027+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:49.887064+00:00", "trade", 14.035, 6.0]
["2026-09-17T18:10:49.888844+00:00", "trade", 14.035, 40.0]
["2026-09-17T18:10:50.384093+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:50.616634+00:00", "trade", 14.035, 12.0]
["2026-09-17T18:10:50.773890+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:10:50.780783+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:50.806903+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:10:50.832050+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:50.834240+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:51.127899+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:51.133501+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:10:51.133501+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:10:52.549798+00:00", "trade", 14.035, 30.0]
["2026-09-17T18:10:53.700858+00:00", "trade", 14.0346, 15.0]
["2026-09-17T18:10:53.800883+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:53.801845+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:54.034324+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:10:59.242196+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:11:00.005866+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:01.254614+00:00", "trade", 14.0376, 1.0]
["2026-09-17T18:11:02.908775+00:00", "trade", 14.03, 7.0]
["2026-09-17T18:11:04.625565+00:00", "trade", 14.0302, 800.0]
["2026-09-17T18:11:04.992644+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:04.993126+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:05.080317+00:00", "trade", 14.0362, 1.0]
["2026-09-17T18:11:05.323049+00:00", "trade", 14.0317, 10.0]
["2026-09-17T18:11:05.355849+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:05.356761+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:05.356761+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:05.408338+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:11:07.387902+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:08.584521+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:09.223522+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:11:09.249912+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:11:09.249982+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:11:09.250003+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:11:09.250321+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:11:09.250321+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:09.250628+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:11:10.044282+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:14.336561+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:14.339388+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:14.482809+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:14.771722+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:14.774504+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:15.991901+00:00", "trade", 14.0317, 11.0]
["2026-09-17T18:11:17.562300+00:00", "trade", 14.0356, 30.0]
["2026-09-17T18:11:17.893710+00:00", "trade", 14.0343, 13.0]
["2026-09-17T18:11:18.044507+00:00", "trade", 14.035, 25.0]
["2026-09-17T18:11:18.554569+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:18.569815+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:21.153496+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:21.243185+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:21.243847+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:21.244122+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:21.265373+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:21.696770+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:21.699076+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:21.787581+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:21.810244+00:00", "trade", 14.035, 5774.0]
["2026-09-17T18:11:21.824594+00:00", "trade", 14.035, 24.0]
["2026-09-17T18:11:21.825154+00:00", "trade", 14.035, 76.0]
["2026-09-17T18:11:23.420425+00:00", "trade", 14.035, 24.0]
["2026-09-17T18:11:24.021350+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:24.766108+00:00", "trade", 14.0363, 100.0]
["2026-09-17T18:11:24.814607+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:11:24.815525+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:25.414201+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:26.019878+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:26.068133+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:26.781727+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:27.060185+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:29.050960+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:30.005908+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:31.339964+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:31.514585+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:31.849758+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:32.375580+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:32.383745+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:32.383750+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:32.790358+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:32.790839+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:32.791280+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:32.934359+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:11:32.935724+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:33.700334+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:33.971901+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:33.971941+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:34.570777+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:34.885306+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:34.885757+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:36.277615+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:36.292441+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:36.876326+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:38.527743+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:38.563673+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:41.278271+00:00", "trade", 14.0337, 13.0]
["2026-09-17T18:11:41.952978+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:42.522255+00:00", "trade", 14.0314, 160.0]
["2026-09-17T18:11:42.795029+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:11:45.153730+00:00", "trade", 14.04, 35.0]
["2026-09-17T18:11:45.684028+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:11:45.689516+00:00", "trade", 14.035, 186.0]
["2026-09-17T18:11:45.689543+00:00", "trade", 14.035, 186.0]
["2026-09-17T18:11:45.689669+00:00", "trade", 14.035, 186.0]
["2026-09-17T18:11:45.693663+00:00", "trade", 14.035, 28.0]
["2026-09-17T18:11:45.693663+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:11:45.696745+00:00", "trade", 14.035, 1100.0]
["2026-09-17T18:11:45.708233+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:11:45.708233+00:00", "trade", 14.03, 200.0]
["2026-09-17T18:11:45.708236+00:00", "trade", 14.03, 23.0]
["2026-09-17T18:11:45.708236+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:11:45.708257+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:11:45.708259+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:45.708263+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:11:45.708269+00:00", "trade", 14.03, 40.0]
["2026-09-17T18:11:45.708269+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:11:45.708269+00:00", "trade", 14.03, 25.0]
["2026-09-17T18:11:45.708272+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:11:45.708275+00:00", "trade", 14.035, 186.0]
["2026-09-17T18:11:45.708275+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:11:45.708278+00:00", "trade", 14.03, 25.0]
["2026-09-17T18:11:45.708281+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:11:45.708284+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:11:45.708296+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:11:45.708299+00:00", "trade", 14.03, 6.0]
["2026-09-17T18:11:45.708302+00:00", "trade", 14.03, 16.0]
["2026-09-17T18:11:45.708302+00:00", "trade", 14.03, 102.0]
["2026-09-17T18:11:45.708309+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:45.708323+00:00", "trade", 14.03, 40.0]
["2026-09-17T18:11:45.708344+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:45.708364+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:45.708369+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:45.708424+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:45.708426+00:00", "trade", 14.03, 200.0]
["2026-09-17T18:11:45.708454+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:45.708476+00:00", "trade", 14.03, 56.0]
["2026-09-17T18:11:45.708483+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:11:45.708483+00:00", "trade", 14.03, 160.0]
["2026-09-17T18:11:45.708499+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:45.708500+00:00", "trade", 14.03, 32.0]
["2026-09-17T18:11:45.708581+00:00", "trade", 14.03, 68.0]
["2026-09-17T18:11:45.708614+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:11:45.708760+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:11:45.708801+00:00", "trade", 14.03, 200.0]
["2026-09-17T18:11:45.708801+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:11:45.708828+00:00", "trade", 14.03, 200.0]
["2026-09-17T18:11:45.708831+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:11:45.708831+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:11:45.708864+00:00", "trade", 14.03, 4.0]
["2026-09-17T18:11:45.708865+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.708882+00:00", "trade", 14.03, 22.0]
["2026-09-17T18:11:45.708900+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.708910+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.708930+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.708950+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.708951+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:11:45.709015+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.709066+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.709076+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.709221+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.709221+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.709341+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.709341+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.709346+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.709397+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.709397+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.709517+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.709517+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.709557+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.709557+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.709717+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.709953+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.709998+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.710173+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.710307+00:00", "trade", 14.03, 11.0]
["2026-09-17T18:11:45.710419+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.710434+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.716398+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:45.717456+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:11:45.752131+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:11:45.752513+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:11:45.752570+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:11:45.753162+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:11:45.767856+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:46.059470+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:46.120490+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:46.397159+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:46.397580+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:46.417076+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:46.417988+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:47.351615+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:11:47.352569+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:47.352569+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:47.352574+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:47.352809+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:47.352809+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:47.353290+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:47.359305+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:47.767266+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:49.063014+00:00", "trade", 14.036, 1.0]
["2026-09-17T18:11:50.973665+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:50.973785+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:50.976106+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:50.976547+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:51.148125+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:51.602592+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:51.602753+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:53.045696+00:00", "trade", 14.036, 100.0]
["2026-09-17T18:11:53.836345+00:00", "trade", 14.0283, 1.0]
["2026-09-17T18:11:53.836699+00:00", "trade", 14.0283, 1.0]
["2026-09-17T18:11:53.900920+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:55.231327+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:55.333179+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:55.333641+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:55.374297+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:56.317328+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:56.323356+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:11:58.525162+00:00", "trade", 14.033, 18.0]
["2026-09-17T18:11:58.526964+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:58.527440+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:59.512004+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:59.512034+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:59.512034+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:59.559457+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:59.559898+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:59.559898+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:59.560359+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:59.654764+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:59.654789+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:59.727392+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:11:59.829184+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:00.005935+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:02.364129+00:00", "trade", 14.036, 43.0]
["2026-09-17T18:12:02.573678+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:03.024081+00:00", "trade", 14.025, 261.0]
["2026-09-17T18:12:03.923638+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:04.025250+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:04.796858+00:00", "trade", 14.0249, 1.0]
["2026-09-17T18:12:06.384404+00:00", "trade", 14.0326, 14.0]
["2026-09-17T18:12:07.070969+00:00", "trade", 14.025, 11.0]
["2026-09-17T18:12:07.070972+00:00", "trade", 14.025, 186.0]
["2026-09-17T18:12:07.071938+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:07.072018+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:07.072580+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:07.219625+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:07.316100+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:07.390642+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:08.022329+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:12:08.023128+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:08.040210+00:00", "trade", 14.025, 15.0]
["2026-09-17T18:12:08.043139+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:12:08.049060+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:12:09.995684+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:12:10.052441+00:00", "trade", 14.025, 6.0]
["2026-09-17T18:12:10.052505+00:00", "trade", 14.025, 6.0]
["2026-09-17T18:12:11.707325+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:11.835730+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:12.689784+00:00", "trade", 14.025, 106.0]
["2026-09-17T18:12:13.588779+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:14.083256+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:14.083697+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:14.091264+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:12:14.091862+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:14.091862+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:14.091862+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:14.091902+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:14.091902+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:14.091942+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:14.092052+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:14.092343+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:14.092619+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:14.130554+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:14.153759+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:14.684974+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:14.944414+00:00", "trade", 14.0263, 1000.0]
["2026-09-17T18:12:16.974119+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:18.507455+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:18.531582+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:18.533101+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:19.464292+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:12:19.465325+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:20.129928+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:20.148588+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:21.432529+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:21.436168+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:21.898679+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:21.991731+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:22.296020+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:22.296210+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:22.847809+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:22.964587+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:23.931178+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:23.931233+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:23.931268+00:00", "trade", 14.025, 47.0]
["2026-09-17T18:12:23.931268+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:23.931374+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:23.931533+00:00", "trade", 14.02, 30.0]
["2026-09-17T18:12:23.931605+00:00", "trade", 14.025, 47.0]
["2026-09-17T18:12:23.931620+00:00", "trade", 14.025, 153.0]
["2026-09-17T18:12:23.931629+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:23.931704+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:12:23.931710+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:12:23.931789+00:00", "trade", 14.025, 186.0]
["2026-09-17T18:12:23.931789+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:12:23.931792+00:00", "trade", 14.025, 150.0]
["2026-09-17T18:12:23.931909+00:00", "trade", 14.025, 14.0]
["2026-09-17T18:12:23.932100+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:23.932180+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:12:23.932221+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:23.932221+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:23.932256+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:23.932256+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:23.932301+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:23.932303+00:00", "trade", 14.025, 186.0]
["2026-09-17T18:12:23.932376+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:23.932541+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:23.932617+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:23.932857+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:23.933018+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:23.934461+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:24.152169+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:24.537417+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:25.543091+00:00", "trade", 14.0355, 10.0]
["2026-09-17T18:12:25.588449+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:25.588517+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:12:25.590038+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:25.590980+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:25.591516+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:25.598358+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:25.599565+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:25.599578+00:00", "trade", 14.025, 38.0]
["2026-09-17T18:12:25.599578+00:00", "trade", 14.025, 10.0]
["2026-09-17T18:12:25.599607+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:12:25.599741+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:25.600071+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:12:25.600071+00:00", "trade", 14.025, 250.0]
["2026-09-17T18:12:25.600447+00:00", "trade", 14.025, 50.0]
["2026-09-17T18:12:25.601400+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:12:25.602539+00:00", "trade", 14.025, 26.0]
["2026-09-17T18:12:25.627357+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:25.705513+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:25.811054+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:25.813269+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:25.813750+00:00", "trade", 14.025, 37.0]
["2026-09-17T18:12:25.813901+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:25.814938+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:25.814938+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:25.815389+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:25.815470+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:26.166586+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:26.170916+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:26.170965+00:00", "trade", 14.025, 13.0]
["2026-09-17T18:12:26.196888+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:26.999333+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:27.002576+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:27.002591+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:27.002646+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:27.002664+00:00", "trade", 14.025, 14.0]
["2026-09-17T18:12:27.003298+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:27.200537+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:27.203805+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:27.203870+00:00", "trade", 14.025, 14.0]
["2026-09-17T18:12:27.204231+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:27.300946+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:27.304064+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:27.304150+00:00", "trade", 14.025, 26.0]
["2026-09-17T18:12:27.502662+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:27.503223+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:27.505919+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:27.505984+00:00", "trade", 14.025, 8.0]
["2026-09-17T18:12:27.505984+00:00", "trade", 14.025, 26.0]
["2026-09-17T18:12:27.506932+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:27.704036+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:27.707304+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:27.707365+00:00", "trade", 14.025, 24.0]
["2026-09-17T18:12:27.905711+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:28.662869+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:30.005962+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:30.241035+00:00", "trade", 14.031, 13.0]
["2026-09-17T18:12:32.364793+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:32.365194+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:32.365800+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:32.942799+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:32.943907+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:33.494533+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:33.529471+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:33.529561+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:35.234610+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:35.235202+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:35.235247+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:35.239888+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:35.246480+00:00", "trade", 14.025, 11814.0]
["2026-09-17T18:12:35.246569+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:35.247442+00:00", "trade", 14.025, 186.0]
["2026-09-17T18:12:35.247937+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:35.247997+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:35.536414+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:35.781908+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:35.830003+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:38.434855+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:39.889122+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:40.875806+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.375331+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.375351+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.375402+00:00", "trade", 14.03, 25.0]
["2026-09-17T18:12:41.375406+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:12:41.375411+00:00", "trade", 14.03, 300.0]
["2026-09-17T18:12:41.375411+00:00", "trade", 14.03, 22.0]
["2026-09-17T18:12:41.375411+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:12:41.375411+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.375441+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.375441+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.375536+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.375811+00:00", "trade", 14.03, 81.0]
["2026-09-17T18:12:41.375847+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:12:41.375853+00:00", "trade", 14.03, 6.0]
["2026-09-17T18:12:41.375853+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:12:41.375856+00:00", "trade", 14.03, 12.0]
["2026-09-17T18:12:41.375856+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:12:41.375860+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:12:41.375860+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:12:41.375967+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.375970+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:12:41.375970+00:00", "trade", 14.03, 200.0]
["2026-09-17T18:12:41.375974+00:00", "trade", 14.03, 4.0]
["2026-09-17T18:12:41.375977+00:00", "trade", 14.03, 200.0]
["2026-09-17T18:12:41.375977+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:12:41.375977+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.375979+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:12:41.376112+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:12:41.376124+00:00", "trade", 14.03, 10.0]
["2026-09-17T18:12:41.376127+00:00", "trade", 14.03, 4.0]
["2026-09-17T18:12:41.376128+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.376130+00:00", "trade", 14.03, 3.0]
["2026-09-17T18:12:41.376130+00:00", "trade", 14.03, 10.0]
["2026-09-17T18:12:41.376133+00:00", "trade", 14.03, 373.0]
["2026-09-17T18:12:41.376136+00:00", "trade", 14.03, 29.0]
["2026-09-17T18:12:41.376248+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.376424+00:00", "trade", 14.03, 22.0]
["2026-09-17T18:12:41.376489+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.376704+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:12:41.377165+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.377526+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.377754+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:12:41.378163+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:12:41.379090+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.380707+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:12:41.380707+00:00", "trade", 14.03, 150.0]
["2026-09-17T18:12:41.380709+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.380740+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:12:41.380743+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:12:41.380743+00:00", "trade", 14.03, 50.0]
["2026-09-17T18:12:41.380749+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.380779+00:00", "trade", 14.03, 150.0]
["2026-09-17T18:12:41.380779+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.380809+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.380830+00:00", "trade", 14.03, 50.0]
["2026-09-17T18:12:41.381130+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.381290+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.381290+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.381330+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.381330+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.381766+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.413253+00:00", "trade", 14.03, 25.0]
["2026-09-17T18:12:41.484640+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:12:41.486004+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:41.507510+00:00", "trade", 14.02, 10.0]
["2026-09-17T18:12:41.507513+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:41.507516+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:41.507516+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:41.507522+00:00", "trade", 14.02, 50.0]
["2026-09-17T18:12:41.507522+00:00", "trade", 14.02, 92.0]
["2026-09-17T18:12:41.507522+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:41.507528+00:00", "trade", 14.02, 11.0]
["2026-09-17T18:12:41.507528+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:41.507528+00:00", "trade", 14.02, 5.0]
["2026-09-17T18:12:41.507531+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:12:41.507531+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:12:41.507531+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:41.507537+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:41.507537+00:00", "trade", 14.02, 50.0]
["2026-09-17T18:12:41.507537+00:00", "trade", 14.02, 200.0]
["2026-09-17T18:12:41.507537+00:00", "trade", 14.02, 25.0]
["2026-09-17T18:12:41.507543+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:41.507543+00:00", "trade", 14.02, 300.0]
["2026-09-17T18:12:41.507543+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:41.507546+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:41.507546+00:00", "trade", 14.02, 67.0]
["2026-09-17T18:12:41.507546+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:41.507549+00:00", "trade", 14.02, 200.0]
["2026-09-17T18:12:41.507549+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:41.507661+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:12:41.507666+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:12:41.507693+00:00", "trade", 14.02, 200.0]
["2026-09-17T18:12:41.507721+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:12:41.507726+00:00", "trade", 14.02, 52.0]
["2026-09-17T18:12:41.507729+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:41.507735+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:41.507735+00:00", "trade", 14.02, 20.0]
["2026-09-17T18:12:41.507738+00:00", "trade", 14.02, 166.0]
["2026-09-17T18:12:41.507738+00:00", "trade", 14.02, 200.0]
["2026-09-17T18:12:41.507741+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:12:41.507747+00:00", "trade", 14.02, 60.0]
["2026-09-17T18:12:41.507932+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:12:41.508052+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:41.508072+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:41.508092+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:41.508122+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:41.508177+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:41.508368+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:41.508413+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:41.508448+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:41.508573+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:41.508608+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:41.508733+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:41.508809+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:41.509149+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:41.514736+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:41.519634+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:41.557949+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:12:41.608245+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:41.608401+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:41.650316+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:12:41.913118+00:00", "trade", 14.015, 82.0]
["2026-09-17T18:12:43.475712+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:43.556043+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:43.556479+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:43.556539+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:43.607530+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:43.797979+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:12:44.022626+00:00", "trade", 14.0295, 5.0]
["2026-09-17T18:12:45.165701+00:00", "trade", 14.015, 500.0]
["2026-09-17T18:12:45.740389+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:45.740895+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:45.783311+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:45.969063+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:46.015786+00:00", "trade", 14.015, 500.0]
["2026-09-17T18:12:46.306287+00:00", "trade", 14.015, 186.0]
["2026-09-17T18:12:46.402450+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:46.450174+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:47.292243+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:47.292294+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:47.293030+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:47.293251+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:47.293256+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:47.293732+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:47.296950+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:47.381749+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:12:48.208586+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:48.208589+00:00", "trade", 14.02, 175.0]
["2026-09-17T18:12:48.208592+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:48.208655+00:00", "trade", 14.02, 22.0]
["2026-09-17T18:12:48.208665+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:48.208691+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:48.208691+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:48.208735+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:48.208851+00:00", "trade", 14.02, 128.0]
["2026-09-17T18:12:48.208851+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:48.209146+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:12:48.209176+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:12:48.209178+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:48.209232+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.209232+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.209252+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:12:48.209853+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:12:48.209903+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.209906+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:12:48.209906+00:00", "trade", 14.02, 72.0]
["2026-09-17T18:12:48.209924+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.209933+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.209948+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.210149+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.210269+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.210284+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.210389+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.210480+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.210510+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.210510+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.210630+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.210911+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.211783+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.211783+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.212219+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.216589+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:48.480557+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:49.034424+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:12:49.735165+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:49.735375+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:49.737846+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:50.460582+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:51.701962+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:51.702408+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:51.721073+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:51.722040+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:51.723348+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:51.730997+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:51.755149+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:52.061076+00:00", "trade", 14.0329, 200.0]
["2026-09-17T18:12:52.883688+00:00", "trade", 14.0272, 12.0]
["2026-09-17T18:12:53.708699+00:00", "trade", 14.0272, 13.0]
["2026-09-17T18:12:54.157404+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:55.305284+00:00", "trade", 14.02, 3.0]
["2026-09-17T18:12:56.347109+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:12:56.406317+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:12:58.111688+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:58.112164+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:58.172267+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:58.798308+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:58.798789+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:58.798794+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:58.800032+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:12:58.830359+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:00.005994+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:00.249172+00:00", "trade", 14.0329, 26.0]
["2026-09-17T18:13:01.021556+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:01.127870+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:02.094701+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:02.260406+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:02.317893+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:02.318454+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:02.318454+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:02.318895+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:02.318935+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:02.319371+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:03.510371+00:00", "trade", 14.0286, 1.0]
["2026-09-17T18:13:04.000604+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:04.001075+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:04.001075+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:04.001521+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:04.059780+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:04.096788+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:05.297622+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:05.297622+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:05.298103+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:05.298103+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:05.298540+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:05.402978+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:05.403484+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:05.403534+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:05.728461+00:00", "trade", 14.025, 25.0]
["2026-09-17T18:13:05.729566+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:06.625093+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:06.783478+00:00", "trade", 14.0271, 19.0]
["2026-09-17T18:13:07.120497+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:07.120973+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:07.121415+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:07.121420+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:07.121896+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:07.774274+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:07.774294+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:07.778349+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:07.778815+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:07.779005+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:07.779266+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:07.779712+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:07.779747+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:07.780388+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:07.780870+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:07.781311+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:08.091254+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:08.091730+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:08.092211+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:08.722061+00:00", "trade", 14.0242, 18.0]
["2026-09-17T18:13:08.905372+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:08.963954+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:13:09.234861+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:09.463460+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:09.463476+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:09.463922+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:09.463937+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:09.464378+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:09.567889+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:09.567930+00:00", "trade", 14.02, 76.0]
["2026-09-17T18:13:09.567930+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:13:09.567961+00:00", "trade", 14.02, 4.0]
["2026-09-17T18:13:09.567961+00:00", "trade", 14.02, 11.0]
["2026-09-17T18:13:09.567970+00:00", "trade", 14.02, 40.0]
["2026-09-17T18:13:09.567975+00:00", "trade", 14.02, 20.0]
["2026-09-17T18:13:09.567975+00:00", "trade", 14.02, 26.0]
["2026-09-17T18:13:09.567978+00:00", "trade", 14.02, 275.0]
["2026-09-17T18:13:09.568065+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:09.568070+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:09.568080+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:09.568080+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:09.568115+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:09.568150+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:09.568180+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:13:09.568180+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:13:09.568184+00:00", "trade", 14.02, 49.0]
["2026-09-17T18:13:09.568230+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:09.568255+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:13:09.568330+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:13:09.568406+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:13:09.568491+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.568491+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.568501+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.568536+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.568556+00:00", "trade", 14.02, 16.0]
["2026-09-17T18:13:09.568621+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.568635+00:00", "trade", 14.02, 26.0]
["2026-09-17T18:13:09.568641+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.568697+00:00", "trade", 14.02, 22.0]
["2026-09-17T18:13:09.568811+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.568891+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.569012+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.569012+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.569052+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.569132+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.569132+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.569328+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.570089+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.570811+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.571028+00:00", "trade", 14.02, 11.0]
["2026-09-17T18:13:09.578905+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.593871+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.600617+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.625311+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.671135+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.705627+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.706935+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.971946+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:09.975846+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:10.545898+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:10.895670+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:11.777260+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:11.778167+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:11.902768+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:12.168666+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:13:13.817753+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:13.817753+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:14.502331+00:00", "trade", 14.033, 4.0]
["2026-09-17T18:13:15.839376+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:15.839449+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:13:15.839882+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:15.921376+00:00", "trade", 14.015, 4.0]
["2026-09-17T18:13:15.928949+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:15.929020+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:13:15.929049+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:15.929110+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:15.929916+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:15.929957+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:15.930037+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:15.932307+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:16.375713+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:16.376705+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:17.105210+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:17.105215+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:17.105225+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:17.105301+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:13:17.183114+00:00", "trade", 14.015, 196.0]
["2026-09-17T18:13:17.355335+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:17.899880+00:00", "trade", 14.0266, 13.0]
["2026-09-17T18:13:18.241956+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:18.255784+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:18.936019+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:18.936069+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:19.083284+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:19.083339+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:19.084302+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:19.084422+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:19.119115+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:20.990771+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:20.991132+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:22.439644+00:00", "trade", 14.0114, 1.0]
["2026-09-17T18:13:23.364728+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:13:23.364823+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:23.475507+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:23.815767+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:25.558216+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:25.558426+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:25.559168+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:25.559488+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:25.605062+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:25.627791+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:25.628393+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:25.628533+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:25.667992+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:25.668463+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:26.115028+00:00", "trade", 14.015, 1.0]
["2026-09-17T18:13:28.589242+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:28.924731+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:28.924821+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:28.925377+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:29.625770+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:30.006015+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:30.164923+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:30.643789+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:30.643790+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:13:30.643862+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:13:30.643866+00:00", "trade", 14.01, 6324.0]
["2026-09-17T18:13:30.643868+00:00", "trade", 14.01, 6.0]
["2026-09-17T18:13:30.643869+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:30.643871+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:13:30.643874+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:13:30.643895+00:00", "trade", 14.01, 6.0]
["2026-09-17T18:13:30.643895+00:00", "trade", 14.01, 6.0]
["2026-09-17T18:13:30.643898+00:00", "trade", 14.01, 120.0]
["2026-09-17T18:13:30.643919+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:13:30.643924+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:13:30.643979+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:13:30.644019+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:13:30.644034+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:13:30.644034+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:13:30.644039+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:13:30.644165+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:13:30.644168+00:00", "trade", 14.01, 20.0]
["2026-09-17T18:13:30.644172+00:00", "trade", 14.01, 12.0]
["2026-09-17T18:13:30.644174+00:00", "trade", 14.01, 19.0]
["2026-09-17T18:13:30.644174+00:00", "trade", 14.01, 28.0]
["2026-09-17T18:13:30.644340+00:00", "trade", 14.01, 200.0]
["2026-09-17T18:13:30.644344+00:00", "trade", 14.01, 1.0]
["2026-09-17T18:13:30.644344+00:00", "trade", 14.01, 20.0]
["2026-09-17T18:13:30.644591+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.644666+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.644756+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.644781+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.645042+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.645042+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.645072+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.645097+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.645173+00:00", "trade", 14.01, 250.0]
["2026-09-17T18:13:30.645177+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.645322+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.645322+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.645698+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.648902+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:13:30.649783+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.651016+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.654594+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.661701+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.720401+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.720862+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.747390+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.802712+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.944840+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.944895+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:30.944946+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:31.643840+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:31.644226+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:31.644827+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:33.040210+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:13:33.040239+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:33.043485+00:00", "trade", 14.005, 186.0]
["2026-09-17T18:13:34.369584+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:34.369820+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:34.409484+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:34.455308+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:34.508475+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:34.595011+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:34.595783+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:34.667168+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:34.982268+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:35.056976+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:36.011749+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:36.011890+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:36.183985+00:00", "trade", 14.005, 6.0]
["2026-09-17T18:13:36.187984+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:36.188861+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:37.708915+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:39.575093+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:39.575800+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:40.031791+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:40.043542+00:00", "trade", 14.0317, 3.0]
["2026-09-17T18:13:40.847713+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:40.848575+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:41.279163+00:00", "trade", 14.0223, 13.0]
["2026-09-17T18:13:41.426842+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:41.621696+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:41.622583+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:41.635872+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:13:41.646996+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:41.876112+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:42.361026+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:42.362068+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:42.385434+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:43.357634+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:43.505682+00:00", "trade", 14.0263, 14.0]
["2026-09-17T18:13:43.537813+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:44.165302+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:44.488491+00:00", "trade", 14.005, 50.0]
["2026-09-17T18:13:44.559626+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:45.192951+00:00", "trade", 14.005, 1.0]
["2026-09-17T18:13:46.303538+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:13:46.305414+00:00", "trade", 14.005, 200.0]
["2026-09-17T18:13:46.305952+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:13:46.305989+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:46.305992+00:00", "trade", 14.0, 200.0]
["2026-09-17T18:13:46.305992+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:13:46.305995+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:13:46.305995+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:13:46.306007+00:00", "trade", 14.0, 120.0]
["2026-09-17T18:13:46.306031+00:00", "trade", 14.0, 5.0]
["2026-09-17T18:13:46.306031+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:13:46.306031+00:00", "trade", 14.0, 200.0]
["2026-09-17T18:13:46.306038+00:00", "trade", 14.0, 8.0]
["2026-09-17T18:13:46.306038+00:00", "trade", 14.0, 12.0]
["2026-09-17T18:13:46.306043+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:13:46.306043+00:00", "trade", 14.0, 4.0]
["2026-09-17T18:13:46.306109+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:46.306149+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:46.306154+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:46.306189+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:46.306194+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:46.306265+00:00", "trade", 14.0, 20.0]
["2026-09-17T18:13:46.306265+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:13:46.306320+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:46.306470+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:46.306550+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:46.306580+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:46.306645+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:13:46.306716+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:13:46.306719+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:13:46.306728+00:00", "trade", 14.0, 12.0]
["2026-09-17T18:13:46.306735+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:13:46.306755+00:00", "quote", 13.99, 14.01]
["2026-09-17T18:13:46.306761+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.306766+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.306821+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.306841+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.306951+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.307312+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.307422+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.307472+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.307748+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.311537+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.315511+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.316433+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.338586+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.338586+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.620573+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.710216+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.930962+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.931343+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.931428+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.967755+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.967755+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:46.968035+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:47.416432+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:47.836457+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:48.298533+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:48.786179+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:48.786244+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:48.788083+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:48.977479+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:49.609895+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:49.845556+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:51.201354+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:51.343113+00:00", "trade", 14.01, 2.0]
["2026-09-17T18:13:51.542001+00:00", "trade", 13.995, 200.0]
["2026-09-17T18:13:51.542095+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:51.545441+00:00", "trade", 13.995, 302.0]
["2026-09-17T18:13:51.603073+00:00", "trade", 13.995, 100.0]
["2026-09-17T18:13:51.649316+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:51.750907+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:53.891950+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:54.699282+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:54.702586+00:00", "trade", 13.995, 4711.0]
["2026-09-17T18:13:54.702675+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:54.702775+00:00", "trade", 13.995, 3400.0]
["2026-09-17T18:13:54.703461+00:00", "trade", 13.995, 1200.0]
["2026-09-17T18:13:54.704029+00:00", "trade", 13.995, 74.0]
["2026-09-17T18:13:54.704793+00:00", "trade", 13.99, 777.0]
["2026-09-17T18:13:54.704845+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:54.704900+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:54.705442+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:54.705863+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:54.705864+00:00", "trade", 13.9903, 1000.0]
["2026-09-17T18:13:54.705918+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:54.705958+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:54.709752+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:54.709842+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:54.716202+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:54.720911+00:00", "trade", 13.995, 133.0]
["2026-09-17T18:13:54.736994+00:00", "trade", 13.99, 605.0]
["2026-09-17T18:13:54.793546+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:54.825437+00:00", "trade", 13.995, 100.0]
["2026-09-17T18:13:54.987899+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:55.830706+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:56.319430+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:56.332405+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:56.442983+00:00", "trade", 14.0189, 46.0]
["2026-09-17T18:13:57.857984+00:00", "trade", 13.9958, 2.0]
["2026-09-17T18:13:58.590832+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:58.590907+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:58.590933+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:58.590933+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:58.591454+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:58.594742+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:58.893643+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:13:58.895733+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:00.006037+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:02.604920+00:00", "trade", 13.995, 100.0]
["2026-09-17T18:14:02.604951+00:00", "trade", 13.995, 186.0]
["2026-09-17T18:14:02.604999+00:00", "trade", 13.9975, 100.0]
["2026-09-17T18:14:02.605369+00:00", "trade", 13.995, 100.0]
["2026-09-17T18:14:02.610448+00:00", "trade", 14.0, 200.0]
["2026-09-17T18:14:02.610532+00:00", "trade", 14.0, 300.0]
["2026-09-17T18:14:02.610580+00:00", "trade", 13.995, 100.0]
["2026-09-17T18:14:02.611404+00:00", "trade", 13.995, 100.0]
["2026-09-17T18:14:02.618513+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:14:02.649255+00:00", "trade", 14.0, 300.0]
["2026-09-17T18:14:02.670001+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:14:02.683952+00:00", "trade", 13.995, 100.0]
["2026-09-17T18:14:02.711587+00:00", "trade", 14.0, 200.0]
["2026-09-17T18:14:02.711909+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:14:02.711909+00:00", "trade", 14.0, 6.0]
["2026-09-17T18:14:02.711913+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:14:02.711921+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:14:02.711921+00:00", "trade", 14.0, 6.0]
["2026-09-17T18:14:02.711925+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:14:02.711960+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:14:02.711960+00:00", "trade", 14.0, 91.0]
["2026-09-17T18:14:02.712165+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:02.712168+00:00", "trade", 14.0, 162.0]
["2026-09-17T18:14:02.712168+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:14:02.712170+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:02.712170+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:02.712171+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:14:02.712174+00:00", "trade", 14.0, 200.0]
["2026-09-17T18:14:02.712175+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:02.712177+00:00", "trade", 14.0, 600.0]
["2026-09-17T18:14:02.712177+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:14:02.712195+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:02.712195+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:02.712200+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:02.712215+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:02.712216+00:00", "trade", 14.0, 600.0]
["2026-09-17T18:14:02.712216+00:00", "trade", 14.0, 38.0]
["2026-09-17T18:14:02.712219+00:00", "trade", 14.0, 65.0]
["2026-09-17T18:14:02.712220+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:02.712255+00:00", "trade", 14.0, 62.0]
["2026-09-17T18:14:02.712258+00:00", "trade", 14.0, 3.0]
["2026-09-17T18:14:02.712258+00:00", "trade", 14.0, 4.0]
["2026-09-17T18:14:02.712276+00:00", "trade", 14.0, 35.0]
["2026-09-17T18:14:02.712279+00:00", "trade", 14.0, 200.0]
["2026-09-17T18:14:02.712300+00:00", "quote", 14.0, 14.0]
["2026-09-17T18:14:02.712300+00:00", "quote", 14.0, 14.0]
["2026-09-17T18:14:02.712310+00:00", "quote", 14.0, 14.0]
["2026-09-17T18:14:02.712320+00:00", "quote", 14.0, 14.0]
["2026-09-17T18:14:02.712320+00:00", "quote", 14.0, 14.0]
["2026-09-17T18:14:02.712349+00:00", "trade", 14.0, 34.0]
["2026-09-17T18:14:02.712350+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.712351+00:00", "trade", 14.0, 200.0]
["2026-09-17T18:14:02.712471+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.712536+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.712581+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.712581+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.712806+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.712838+00:00", "trade", 14.005, 186.0]
["2026-09-17T18:14:02.712922+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.712947+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.713002+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.713002+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.713163+00:00", "trade", 14.005, 426.0]
["2026-09-17T18:14:02.713202+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.714004+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.715322+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.717767+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:14:02.719484+00:00", "trade", 14.005, 186.0]
["2026-09-17T18:14:02.720323+00:00", "trade", 14.005, 14.0]
["2026-09-17T18:14:02.722284+00:00", "trade", 14.005, 136.0]
["2026-09-17T18:14:02.725880+00:00", "trade", 14.0, 125.0]
["2026-09-17T18:14:02.757916+00:00", "trade", 14.0, 25.0]
["2026-09-17T18:14:02.758460+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.758766+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.762259+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.778151+00:00", "trade", 14.0268, 2.0]
["2026-09-17T18:14:02.812494+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:02.988653+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:03.020494+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:03.023461+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:03.023466+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:03.326322+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:03.426952+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:03.708367+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:03.708848+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:03.708927+00:00", "trade", 14.005, 2.0]
["2026-09-17T18:14:03.709364+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:03.714286+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:03.781469+00:00", "trade", 14.005, 145.0]
["2026-09-17T18:14:04.063843+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:04.073115+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:14:04.523112+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:06.074266+00:00", "trade", 14.005, 3.0]
["2026-09-17T18:14:06.074856+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:06.133416+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:14:06.133452+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:14:06.133471+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:14:06.133486+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:06.133510+00:00", "trade", 14.0, 200.0]
["2026-09-17T18:14:06.133536+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:06.133586+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:14:06.133646+00:00", "quote", 14.0, 14.0]
["2026-09-17T18:14:06.133646+00:00", "quote", 14.0, 14.0]
["2026-09-17T18:14:06.133726+00:00", "quote", 14.0, 14.0]
["2026-09-17T18:14:06.133791+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134007+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134032+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134112+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134152+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134232+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134308+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134308+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134393+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134393+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134398+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134423+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134433+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134513+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134673+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134673+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134834+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134874+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.134874+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.135515+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.135956+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.164645+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.164966+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.208780+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.387039+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.387978+00:00", "trade", 14.0118, 13.0]
["2026-09-17T18:14:06.480742+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:06.607865+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:07.067259+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:07.067740+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:07.435060+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:08.263407+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:08.263883+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:08.310980+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:08.817072+00:00", "trade", 13.995, 148.0]
["2026-09-17T18:14:09.071466+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.071546+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.071907+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.073591+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.074307+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.098635+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.098916+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.099758+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.100881+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.101317+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.333314+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.333835+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.335675+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.389172+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.389894+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.389894+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.596320+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.596796+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.600721+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.601763+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.753274+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:09.756291+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:10.055909+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:10.056270+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:10.056391+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:10.056391+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:10.056827+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:10.057508+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:10.057989+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:10.062911+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:10.066234+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:10.858009+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:11.075437+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:11.075477+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:11.075918+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:11.178071+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:11.179515+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:11.179956+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:11.302472+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:11.302477+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:11.421591+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:11.421771+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:11.422072+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:12.325273+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:12.325273+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:12.352853+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:12.353254+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:12.735419+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:12.735419+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:12.736261+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:12.737499+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:12.855741+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.070948+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.070968+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.082210+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.191330+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.234141+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.234582+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.267304+00:00", "trade", 13.995, 1.0]
["2026-09-17T18:14:13.342058+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.342058+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.376310+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.493303+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.542400+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.542841+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.644273+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.644313+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.645155+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.749148+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.784903+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.785359+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.818574+00:00", "trade", 13.995, 145.0]
["2026-09-17T18:14:13.832175+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:13.832656+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:14.144219+00:00", "trade", 14.0005, 10.0]
["2026-09-17T18:14:14.248441+00:00", "trade", 13.9983, 1.0]
["2026-09-17T18:14:15.622879+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:15.622919+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:15.622999+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:15.623355+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:15.682335+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:15.795535+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:16.555850+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:16.558181+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:16.558622+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:16.558942+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:16.559384+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:16.559905+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:16.560341+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:16.563102+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:16.563503+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:16.569307+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:16.660219+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:17.034440+00:00", "trade", 13.992, 100.0]
["2026-09-17T18:14:17.035657+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:17.035898+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:17.035953+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:17.036139+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:17.036139+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:17.045566+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:17.046022+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:17.046022+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:17.046458+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:17.161738+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:17.221400+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:17.259049+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:18.448276+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:18.765421+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:18.830441+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:20.235636+00:00", "trade", 13.995, 50.0]
["2026-09-17T18:14:20.536833+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:20.537194+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:20.554240+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:22.442383+00:00", "trade", 14.0002, 19.0]
["2026-09-17T18:14:22.529119+00:00", "trade", 13.9903, 4524.0]
["2026-09-17T18:14:23.222919+00:00", "trade", 14.0243, 100.0]
["2026-09-17T18:14:28.653914+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:28.754669+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:28.754700+00:00", "trade", 13.99, 6.0]
["2026-09-17T18:14:28.754700+00:00", "trade", 13.99, 1.0]
["2026-09-17T18:14:28.754703+00:00", "trade", 13.99, 1.0]
["2026-09-17T18:14:28.754712+00:00", "trade", 13.99, 3.0]
["2026-09-17T18:14:28.754715+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:14:28.754718+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:14:28.754718+00:00", "trade", 13.99, 76.0]
["2026-09-17T18:14:28.754721+00:00", "trade", 13.99, 1.0]
["2026-09-17T18:14:28.754814+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:28.754865+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:28.754865+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:28.754869+00:00", "trade", 13.99, 18.0]
["2026-09-17T18:14:28.754930+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:28.754935+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:28.754950+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:14:28.754963+00:00", "trade", 13.99, 6.0]
["2026-09-17T18:14:28.754963+00:00", "trade", 13.99, 5.0]
["2026-09-17T18:14:28.754965+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:28.755110+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:14:28.755125+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:14:28.755225+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:14:28.755235+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:14:28.755255+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:14:28.755266+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.755651+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.755706+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.755777+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.755812+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.755867+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.755947+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.755947+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.756057+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.756108+00:00", "trade", 13.985, 26.0]
["2026-09-17T18:14:28.756183+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.756183+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.756183+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.756223+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.756268+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.756443+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.757050+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.757065+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.762720+00:00", "trade", 13.99, 200.0]
["2026-09-17T18:14:28.763310+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.771990+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.791757+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.793141+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.794023+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.821528+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.858937+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:28.859153+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.859193+00:00", "trade", 13.99, 200.0]
["2026-09-17T18:14:28.859203+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.859203+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.859243+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.859459+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.860100+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.860501+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.860581+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.860621+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:28.860787+00:00", "trade", 13.99, 200.0]
["2026-09-17T18:14:28.864861+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:29.077889+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:29.269274+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:30.006074+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:30.142278+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:30.142279+00:00", "trade", 13.99, 1.0]
["2026-09-17T18:14:30.142759+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:30.242053+00:00", "trade", 14.0086, 13.0]
["2026-09-17T18:14:30.951459+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:31.321927+00:00", "trade", 13.99, 50.0]
["2026-09-17T18:14:32.262035+00:00", "trade", 13.9893, 450.0]
["2026-09-17T18:14:33.747692+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:35.962660+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:35.995659+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:36.985681+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:36.985696+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:37.287840+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:38.380307+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:38.455461+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:40.103736+00:00", "trade", 13.985, 46.0]
["2026-09-17T18:14:40.220314+00:00", "trade", 13.99, 1.0]
["2026-09-17T18:14:40.220372+00:00", "trade", 13.99, 13.0]
["2026-09-17T18:14:40.220438+00:00", "trade", 13.99, 187.0]
["2026-09-17T18:14:40.220444+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:14:40.220447+00:00", "trade", 13.99, 16.0]
["2026-09-17T18:14:40.220450+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:14:40.220453+00:00", "trade", 13.99, 5.0]
["2026-09-17T18:14:40.220613+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:40.220654+00:00", "trade", 13.99, 95.0]
["2026-09-17T18:14:40.220657+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:14:40.220669+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:14:40.220704+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:40.220704+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:40.220706+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:14:40.220706+00:00", "trade", 13.99, 30.0]
["2026-09-17T18:14:40.220709+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:40.220709+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:40.220709+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:40.220711+00:00", "trade", 13.99, 178.0]
["2026-09-17T18:14:40.220711+00:00", "trade", 13.99, 600.0]
["2026-09-17T18:14:40.220744+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:40.220744+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:40.220757+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:14:40.220772+00:00", "trade", 13.99, 16.0]
["2026-09-17T18:14:40.220789+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:14:40.220799+00:00", "trade", 13.99, 18.0]
["2026-09-17T18:14:40.220829+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:14:40.220859+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:14:40.220869+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:14:40.220909+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:14:40.220939+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:14:40.221034+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.221059+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.221069+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.221195+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.221195+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.221195+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.221300+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.221631+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.221671+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.221711+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.221751+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.221791+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.221831+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.222633+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.222673+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.223114+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.223114+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.290855+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.320962+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:40.321904+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:44.442806+00:00", "trade", 13.9953, 42.0]
["2026-09-17T18:14:44.444365+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:44.444846+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:44.444871+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:44.445006+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:44.445487+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:44.445487+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:44.445522+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:44.447049+00:00", "trade", 13.995, 1.0]
["2026-09-17T18:14:44.454248+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:44.455927+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:44.456368+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:46.358788+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:46.359389+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:46.359705+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:46.368751+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:46.418765+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:46.419206+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:46.419642+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:46.967948+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.086256+00:00", "trade", 13.995, 10.0]
["2026-09-17T18:14:47.087142+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.087583+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.092077+00:00", "trade", 13.995, 100.0]
["2026-09-17T18:14:47.102118+00:00", "trade", 13.995, 18.0]
["2026-09-17T18:14:47.102468+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.102949+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.102949+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.103110+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.103230+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.103430+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.103430+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.103871+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.103871+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.103906+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.104789+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.111349+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.111790+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.117033+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.130971+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.131638+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:47.202301+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:50.396245+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:50.396741+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:50.396862+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:50.396862+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:50.396957+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:50.397137+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:50.397212+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:50.397212+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:50.397739+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:50.701677+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:50.701718+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:50.702194+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:50.702239+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:50.702244+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:50.702244+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:50.702439+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.624264+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:51.624419+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:51.624560+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.624589+00:00", "trade", 13.99, 40.0]
["2026-09-17T18:14:51.624590+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.624592+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:14:51.624610+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:14:51.624615+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:14:51.624660+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:14:51.624665+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:14:51.624665+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.624667+00:00", "trade", 13.99, 87.0]
["2026-09-17T18:14:51.624667+00:00", "trade", 13.99, 31.0]
["2026-09-17T18:14:51.624685+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.624695+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.624695+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.624700+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.624700+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.624705+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.624715+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.624910+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.624946+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.625026+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.625076+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.625076+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.625156+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.625171+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.625175+00:00", "trade", 13.9925, 144.0]
["2026-09-17T18:14:51.625216+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.625221+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.625241+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.625261+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.625337+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.625657+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.626700+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.634254+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:14:51.643425+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:51.728693+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:52.436904+00:00", "trade", 13.995, 22.0]
["2026-09-17T18:14:52.442377+00:00", "trade", 13.9999, 1.0]
["2026-09-17T18:14:53.276879+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:53.277059+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:53.277084+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:53.277109+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:53.277756+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:53.280197+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:53.280638+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:53.286797+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:53.407479+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:53.407680+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:53.408597+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:53.411840+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:53.412281+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:53.417604+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:53.720627+00:00", "trade", 13.999, 13.0]
["2026-09-17T18:14:54.569305+00:00", "trade", 13.9914, 50.0]
["2026-09-17T18:14:55.196539+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:55.379961+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:55.785211+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:55.786053+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:55.786128+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:55.786810+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:55.787130+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:55.787772+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:55.794934+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:55.796773+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:55.805218+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:55.805735+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:55.949106+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:56.097755+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:56.097990+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:56.098000+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:56.098020+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:56.098022+00:00", "trade", 13.99, 31.0]
["2026-09-17T18:14:56.098025+00:00", "trade", 13.99, 87.0]
["2026-09-17T18:14:56.098030+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:56.098041+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.098041+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.098046+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.098071+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.098231+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.098271+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:14:56.098311+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.098512+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.098512+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.098597+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.098632+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.098672+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.098712+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.099113+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.099153+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.100351+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.100355+00:00", "trade", 13.99, 5.0]
["2026-09-17T18:14:56.100832+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.103353+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.103874+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.105634+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.105634+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:14:56.105954+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:14:56.106115+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:56.106516+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:56.174487+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:56.202655+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:56.202715+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:56.203627+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:56.213435+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:56.444866+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:56.444866+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:57.636493+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:14:59.246031+00:00", "trade", 14.0229, 100.0]
["2026-09-17T18:14:59.403663+00:00", "trade", 13.9988, 10.0]
["2026-09-17T18:14:59.576091+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.006111+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.081525+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.559764+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.858460+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:00.858570+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:00.859021+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:00.859312+00:00", "trade", 13.995, 3.0]
["2026-09-17T18:15:00.859943+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:15:00.860134+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.860262+00:00", "trade", 13.99, 200.0]
["2026-09-17T18:15:00.860286+00:00", "trade", 13.995, 106.0]
["2026-09-17T18:15:00.860339+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.860414+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.860455+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:00.860620+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.860685+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.860976+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:15:00.860976+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.861020+00:00", "trade", 13.99, 250.0]
["2026-09-17T18:15:00.861021+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:15:00.861101+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.861141+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.861462+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:00.861462+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:00.861582+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.861582+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.915200+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:00.915676+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:00.916077+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:00.916117+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.916117+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.916157+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.916598+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.932762+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:00.933724+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:00.963615+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.006387+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.006828+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.007349+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.007830+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.007830+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.008307+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.008352+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.008387+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.008427+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.008788+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.008828+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.008828+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.024034+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.024515+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.024956+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.025036+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.025036+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.025553+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.025994+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.026034+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.026475+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.026515+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.026956+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.027036+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.027397+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.027512+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.027873+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.028354+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.328013+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.351418+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.351819+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.352165+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.352250+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.352260+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.352270+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.352301+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.352376+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.352421+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.352812+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.352827+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.352902+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.352932+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.352937+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.353413+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.354486+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.413481+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.413922+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.413922+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.414007+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.414057+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.414103+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.414113+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.414358+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.414639+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.415040+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.416759+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.434045+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.434516+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.451446+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.451893+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.451933+00:00", "quote", 13.98, 14.0]
["2026-09-17T18:15:01.451983+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.452048+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.452078+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.452534+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.452569+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.452649+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:01.454013+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:03.011681+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:03.012323+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:03.019645+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:04.150994+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:05.519973+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:05.520489+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:06.063953+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:06.064349+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:06.098125+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:06.098200+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:06.098882+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:06.099323+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:07.522221+00:00", "trade", 14.0227, 3.0]
["2026-09-17T18:15:07.523548+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:07.664990+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:07.937775+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:07.938531+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:08.149776+00:00", "trade", 13.995, 100.0]
["2026-09-17T18:15:08.150405+00:00", "trade", 14.0, 97.0]
["2026-09-17T18:15:08.150692+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:08.150722+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:08.151032+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:08.151067+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:08.151268+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:08.151508+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:08.184843+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:08.184868+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:08.184923+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:08.185279+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:09.121092+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:09.121122+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:09.121743+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:11.000853+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:11.003118+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:11.282237+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:11.396047+00:00", "trade", 13.995, 100.0]
["2026-09-17T18:15:11.838697+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:11.839148+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:11.917319+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:11.940530+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:11.941342+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:11.982394+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:14.082309+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:14.082354+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:14.082389+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:14.091922+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:14.096363+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:14.101510+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:14.121928+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:14.222603+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:14.584533+00:00", "trade", 13.9906, 10.0]
["2026-09-17T18:15:15.694821+00:00", "trade", 13.995, 10.0]
["2026-09-17T18:15:15.887983+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:15.893266+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:15.894263+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:15.990412+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:15.990738+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:16.317144+00:00", "trade", 13.9917, 82.0]
["2026-09-17T18:15:17.282018+00:00", "trade", 13.995, 25.0]
["2026-09-17T18:15:17.902104+00:00", "trade", 13.9978, 13.0]
["2026-09-17T18:15:22.341483+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:15:22.341483+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:22.341486+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:15:22.341924+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:22.342200+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:22.342681+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:22.353767+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:22.353767+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:22.375615+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:22.375615+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:24.536956+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:24.537397+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:24.537397+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:24.538234+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:24.538675+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:25.153032+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:25.153594+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:25.200049+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:25.200490+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:25.206620+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:25.206630+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:25.206690+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:25.207221+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:25.208895+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:26.367629+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:26.368276+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:27.814419+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:27.859862+00:00", "trade", 13.995, 2.0]
["2026-09-17T18:15:27.860142+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:27.861476+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:27.861917+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.362795+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.367632+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.462548+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.462738+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.462793+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.463034+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.463430+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.463505+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.479292+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.507089+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.507104+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.537887+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.653457+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.751210+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.751210+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.751691+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.751691+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.845805+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:29.854321+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:30.006148+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:30.142726+00:00", "trade", 13.9914, 17.0]
["2026-09-17T18:15:30.156099+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:30.251331+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:30.369893+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:30.369893+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:30.599364+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:30.599805+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:31.153027+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:31.153027+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:31.153824+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:31.154265+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:31.273424+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:31.273940+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:31.274386+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:31.657048+00:00", "trade", 13.995, 30.0]
["2026-09-17T18:15:31.815640+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:31.815680+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:31.816081+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:31.816482+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:31.822642+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:31.922736+00:00", "trade", 13.995, 6.0]
["2026-09-17T18:15:31.923156+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:31.978814+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:32.399470+00:00", "trade", 13.995, 5.0]
["2026-09-17T18:15:32.402146+00:00", "trade", 13.995, 1.0]
["2026-09-17T18:15:33.597738+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:33.631418+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:33.805332+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:35.157646+00:00", "trade", 13.995, 20.0]
["2026-09-17T18:15:35.795190+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:35.795240+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:36.142316+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:37.407029+00:00", "trade", 13.9901, 200.0]
["2026-09-17T18:15:38.658756+00:00", "trade", 13.995, 5.0]
["2026-09-17T18:15:40.445736+00:00", "trade", 13.99, 1.0]
["2026-09-17T18:15:41.022702+00:00", "trade", 14.0211, 100.0]
["2026-09-17T18:15:41.281357+00:00", "trade", 13.9948, 13.0]
["2026-09-17T18:15:41.840959+00:00", "trade", 13.995, 10.0]
["2026-09-17T18:15:43.567124+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:46.554431+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:46.555113+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:47.184727+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:47.184737+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:47.185253+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:47.185308+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:49.749694+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:50.019339+00:00", "trade", 13.995, 1000.0]
["2026-09-17T18:15:50.020794+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:50.051898+00:00", "trade", 13.995, 35.0]
["2026-09-17T18:15:50.052445+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:50.679683+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:50.680585+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.278647+00:00", "trade", 13.9902, 25.0]
["2026-09-17T18:15:51.471168+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.471709+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.473308+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.476425+00:00", "trade", 13.995, 55.0]
["2026-09-17T18:15:51.488314+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.488314+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.488755+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.532043+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.563257+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.563738+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.564179+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.564620+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.565021+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.565096+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.617436+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.617877+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.618308+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:51.740674+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:52.366484+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:52.366484+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:52.366920+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:53.853720+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:53.854202+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:53.854763+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:53.854803+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:54.053070+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:54.053506+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:54.954842+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:58.569894+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:58.823037+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:15:58.823047+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:00.006179+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:00.626686+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:00.627122+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:00.729035+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:00.729080+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:00.873845+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:00.874326+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:02.193752+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:02.193752+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:02.422847+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:02.422886+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:16:02.422907+00:00", "trade", 14.0, 75.0]
["2026-09-17T18:16:02.422910+00:00", "trade", 14.0, 25.0]
["2026-09-17T18:16:02.423389+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:02.423429+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:02.472566+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:02.473087+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:02.476059+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:02.476560+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:03.369964+00:00", "trade", 13.9955, 80.0]
["2026-09-17T18:16:03.934642+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:03.934642+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:03.940115+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:03.940115+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:04.019990+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:04.020426+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:04.020506+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:04.020947+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:05.521996+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:05.607069+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:05.614386+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:05.973311+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:05.974017+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:06.269997+00:00", "trade", 14.0, 1.0]
["2026-09-17T18:16:06.322634+00:00", "trade", 13.995, 6.0]
["2026-09-17T18:16:06.365817+00:00", "trade", 13.9901, 13.0]
["2026-09-17T18:16:06.396556+00:00", "trade", 13.9915, 14.0]
["2026-09-17T18:16:07.364929+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:07.365340+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:08.677577+00:00", "trade", 13.99, 2.0]
["2026-09-17T18:16:10.944615+00:00", "trade", 13.995, 110.0]
["2026-09-17T18:16:11.172269+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:11.666430+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:11.872616+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:12.637988+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:14.015398+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:14.976180+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:15.030359+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:15.214667+00:00", "trade", 13.99, 10.0]
["2026-09-17T18:16:15.214667+00:00", "trade", 13.99, 90.0]
["2026-09-17T18:16:15.215044+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:15.215059+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:15.215706+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:15.215711+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:15.219465+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:15.244675+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:15.676332+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:16.037171+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:16.215671+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:17.183456+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:17.364847+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:17.768290+00:00", "trade", 13.99, 10.0]
["2026-09-17T18:16:17.768290+00:00", "trade", 13.99, 90.0]
["2026-09-17T18:16:17.768664+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:17.769255+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:17.788060+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:18.266219+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:18.266258+00:00", "trade", 13.99, 17.0]
["2026-09-17T18:16:18.266775+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:18.726164+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:19.115415+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:19.271196+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:19.739797+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:21.095059+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:21.101815+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:21.101870+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:21.212759+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:21.633641+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:21.634533+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:22.772312+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:23.355496+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:23.356077+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:23.356794+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:23.442984+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:24.373516+00:00", "trade", 13.997, 1000.0]
["2026-09-17T18:16:24.373615+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:24.378140+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:24.378195+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:24.378271+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:24.378336+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:24.882650+00:00", "trade", 14.0, 50.0]
["2026-09-17T18:16:24.882650+00:00", "trade", 14.0, 50.0]
["2026-09-17T18:16:24.883208+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:24.884486+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:24.910939+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:25.034909+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:25.800510+00:00", "trade", 13.995, 2.0]
["2026-09-17T18:16:26.282665+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:27.107047+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:27.169316+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:29.011577+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:30.006200+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:30.250538+00:00", "trade", 13.993, 13.0]
["2026-09-17T18:16:30.250632+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:31.023357+00:00", "trade", 13.9954, 16.0]
["2026-09-17T18:16:31.031326+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:32.621682+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:33.000294+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:34.077338+00:00", "trade", 13.9999, 100.0]
["2026-09-17T18:16:34.077433+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:34.532943+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:34.533384+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:35.180806+00:00", "trade", 13.995, 1.0]
["2026-09-17T18:16:35.182078+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:35.386500+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:35.386500+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:35.388379+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:35.388861+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:35.666311+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:35.807471+00:00", "trade", 13.995, 100.0]
["2026-09-17T18:16:35.807568+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:36.094766+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:36.250662+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:36.318805+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:36.318805+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:36.350696+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:36.351137+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:36.456888+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:36.456928+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:36.499740+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:36.602936+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:36.727217+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:36.727297+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:36.731417+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:36.833610+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:37.629430+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:37.629430+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:37.629951+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:37.825201+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:37.825296+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:37.825392+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:37.825397+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:37.825472+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:37.825697+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:37.825737+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:37.825772+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:37.826098+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:38.984371+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:38.984436+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:39.262983+00:00", "trade", 13.995, 100.0]
["2026-09-17T18:16:39.263465+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:41.077489+00:00", "trade", 13.995, 10.0]
["2026-09-17T18:16:42.251796+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:16:42.251866+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:42.318404+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:42.318464+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:49.206707+00:00", "trade", 13.9957, 1.0]
["2026-09-17T18:16:49.206804+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:49.298713+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:51.242831+00:00", "trade", 14.0, 1.0]
["2026-09-17T18:16:52.450502+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:52.450801+00:00", "trade", 13.99, 22.0]
["2026-09-17T18:16:52.450879+00:00", "trade", 13.99, 25.0]
["2026-09-17T18:16:52.451198+00:00", "trade", 13.99, 6.0]
["2026-09-17T18:16:52.451204+00:00", "trade", 13.99, 1.0]
["2026-09-17T18:16:52.451207+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:16:52.451234+00:00", "trade", 13.99, 10.0]
["2026-09-17T18:16:52.451237+00:00", "trade", 13.99, 51.0]
["2026-09-17T18:16:52.451239+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:52.451240+00:00", "trade", 13.99, 19.0]
["2026-09-17T18:16:52.451243+00:00", "trade", 13.99, 200.0]
["2026-09-17T18:16:52.451246+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:16:52.451246+00:00", "trade", 13.99, 200.0]
["2026-09-17T18:16:52.451249+00:00", "trade", 13.99, 6.0]
["2026-09-17T18:16:52.451249+00:00", "trade", 13.99, 18.0]
["2026-09-17T18:16:52.451291+00:00", "trade", 13.99, 36.0]
["2026-09-17T18:16:52.451324+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:52.451359+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:52.451484+00:00", "trade", 13.99, 10.0]
["2026-09-17T18:16:52.451485+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:16:52.451485+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:16:52.451487+00:00", "trade", 13.99, 1.0]
["2026-09-17T18:16:52.451487+00:00", "trade", 13.99, 40.0]
["2026-09-17T18:16:52.451490+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:16:52.451494+00:00", "trade", 13.99, 262.0]
["2026-09-17T18:16:52.451494+00:00", "trade", 13.99, 6.0]
["2026-09-17T18:16:52.451494+00:00", "trade", 13.99, 1.0]
["2026-09-17T18:16:52.451499+00:00", "trade", 13.99, 71.0]
["2026-09-17T18:16:52.451499+00:00", "trade", 13.99, 1.0]
["2026-09-17T18:16:52.451502+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:16:52.451505+00:00", "trade", 13.99, 2.0]
["2026-09-17T18:16:52.451505+00:00", "trade", 13.99, 3.0]
["2026-09-17T18:16:52.451508+00:00", "trade", 13.99, 2.0]
["2026-09-17T18:16:52.451532+00:00", "trade", 13.99, 4.0]
["2026-09-17T18:16:52.451532+00:00", "trade", 13.99, 7.0]
["2026-09-17T18:16:52.451544+00:00", "trade", 13.99, 4.0]
["2026-09-17T18:16:52.451685+00:00", "trade", 13.99, 47.0]
["2026-09-17T18:16:52.451691+00:00", "trade", 13.99, 2.0]
["2026-09-17T18:16:52.451705+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:16:52.451739+00:00", "trade", 13.99, 48.0]
["2026-09-17T18:16:52.451769+00:00", "trade", 13.99, 83.0]
["2026-09-17T18:16:52.451772+00:00", "trade", 13.99, 1.0]
["2026-09-17T18:16:52.451772+00:00", "trade", 13.99, 75.0]
["2026-09-17T18:16:52.451775+00:00", "trade", 13.99, 76.0]
["2026-09-17T18:16:52.451805+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.451808+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:16:52.451836+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.451836+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.451841+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.451850+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.451853+00:00", "trade", 13.99, 79.0]
["2026-09-17T18:16:52.451926+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.451941+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.451981+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.452046+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.452246+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.452246+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.452251+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.452287+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.452367+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.452412+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.452412+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.452447+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.452607+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.453690+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.454692+00:00", "trade", 13.985, 10.0]
["2026-09-17T18:16:52.454695+00:00", "trade", 13.985, 100.0]
["2026-09-17T18:16:52.455047+00:00", "trade", 13.985, 100.0]
["2026-09-17T18:16:52.456010+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.460833+00:00", "trade", 13.985, 100.0]
["2026-09-17T18:16:52.462250+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.466751+00:00", "trade", 13.98, 100.0]
["2026-09-17T18:16:52.466751+00:00", "trade", 13.98, 100.0]
["2026-09-17T18:16:52.466760+00:00", "trade", 13.98, 100.0]
["2026-09-17T18:16:52.466763+00:00", "trade", 13.98, 200.0]
["2026-09-17T18:16:52.466766+00:00", "trade", 13.98, 19.0]
["2026-09-17T18:16:52.466811+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.466812+00:00", "trade", 13.98, 100.0]
["2026-09-17T18:16:52.466814+00:00", "trade", 13.98, 100.0]
["2026-09-17T18:16:52.466818+00:00", "trade", 13.98, 100.0]
["2026-09-17T18:16:52.466818+00:00", "trade", 13.98, 100.0]
["2026-09-17T18:16:52.466820+00:00", "trade", 13.98, 75.0]
["2026-09-17T18:16:52.466820+00:00", "trade", 13.98, 5.0]
["2026-09-17T18:16:52.466820+00:00", "trade", 13.98, 300.0]
["2026-09-17T18:16:52.466823+00:00", "trade", 13.98, 119.0]
["2026-09-17T18:16:52.467007+00:00", "trade", 13.98, 12.0]
["2026-09-17T18:16:52.467010+00:00", "trade", 13.98, 40.0]
["2026-09-17T18:16:52.467013+00:00", "trade", 13.98, 36.0]
["2026-09-17T18:16:52.467016+00:00", "trade", 13.98, 61.0]
["2026-09-17T18:16:52.467016+00:00", "trade", 13.98, 3.0]
["2026-09-17T18:16:52.467047+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:16:52.467049+00:00", "trade", 13.98, 400.0]
["2026-09-17T18:16:52.467052+00:00", "trade", 13.98, 6.0]
["2026-09-17T18:16:52.467058+00:00", "trade", 13.98, 12.0]
["2026-09-17T18:16:52.467064+00:00", "trade", 13.98, 7.0]
["2026-09-17T18:16:52.467082+00:00", "trade", 13.98, 100.0]
["2026-09-17T18:16:52.467112+00:00", "quote", 13.98, 13.98]
["2026-09-17T18:16:52.467130+00:00", "trade", 13.98, 6.0]
["2026-09-17T18:16:52.467167+00:00", "quote", 13.98, 13.98]
["2026-09-17T18:16:52.467252+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.467287+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.467413+00:00", "quote", 13.98, 13.98]
["2026-09-17T18:16:52.467453+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.467773+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.467813+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.467934+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.467934+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.468054+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.468134+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.468134+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.468410+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.469412+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.470546+00:00", "trade", 13.975, 1.0]
["2026-09-17T18:16:52.470695+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.470732+00:00", "trade", 13.98, 100.0]
["2026-09-17T18:16:52.470936+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.471131+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.471171+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.471412+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.471653+00:00", "trade", 13.98, 1000.0]
["2026-09-17T18:16:52.472575+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.472575+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.477537+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.480895+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.490939+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.491500+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.507132+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.507343+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.507984+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.541635+00:00", "trade", 13.995, 129.0]
["2026-09-17T18:16:52.565827+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.565827+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.566243+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.567767+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.569350+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.688273+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.948728+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.995400+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:52.996307+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:53.339774+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:53.723022+00:00", "trade", 13.9892, 13.0]
["2026-09-17T18:16:53.769758+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:55.115512+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:55.145965+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:55.146601+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:55.146646+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:55.147123+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:55.375316+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:55.502759+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:55.611112+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:56.330903+00:00", "trade", 13.975, 130.0]
["2026-09-17T18:16:56.384433+00:00", "trade", 13.975, 186.0]
["2026-09-17T18:16:56.384436+00:00", "trade", 13.975, 114.0]
["2026-09-17T18:16:56.384604+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:56.385125+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:56.385486+00:00", "trade", 13.975, 100.0]
["2026-09-17T18:16:56.385687+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:56.386564+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:56.386925+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:56.496520+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:56.496961+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:56.496961+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:56.677261+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:56.678378+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:56.681260+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:56.681741+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:56.681741+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:56.732557+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:57.009121+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:57.009647+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:57.009687+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:57.013772+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:57.013772+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:57.070151+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:57.072096+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:57.072180+00:00", "trade", 13.975, 16.0]
["2026-09-17T18:16:57.073068+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:57.238567+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:57.238893+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:57.238943+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:57.239204+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:57.277179+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:57.307501+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:57.897897+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:58.041905+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:58.042827+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:58.042997+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:59.195386+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:16:59.602969+00:00", "trade", 14.0143, 300.0]
["2026-09-17T18:16:59.606371+00:00", "trade", 14.0143, 9.0]
["2026-09-17T18:17:00.006217+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:00.604295+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:01.733097+00:00", "trade", 13.98, 100.0]
["2026-09-17T18:17:01.733873+00:00", "trade", 13.98, 100.0]
["2026-09-17T18:17:01.734026+00:00", "trade", 13.98, 100.0]
["2026-09-17T18:17:01.734125+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:01.902547+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:02.359950+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:02.701198+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:04.644289+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:05.562761+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:05.563347+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:05.563428+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:05.566735+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:05.567628+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:05.712723+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:06.362328+00:00", "trade", 13.9881, 10.0]
["2026-09-17T18:17:06.444154+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:09.078371+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:09.462295+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:09.719698+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:11.490980+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:11.776761+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:11.776836+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:11.777327+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:11.879656+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:11.880558+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:11.926136+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:13.053711+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:13.132639+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:13.133691+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:13.278576+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:13.413658+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:14.648423+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:14.766619+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:14.820437+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:16.178726+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:16.179638+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:16.322323+00:00", "trade", 13.9858, 1.0]
["2026-09-17T18:17:16.467945+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:16.468571+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:16.468747+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:16.575050+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:17.080749+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:17.903810+00:00", "trade", 13.9878, 14.0]
["2026-09-17T18:17:18.685205+00:00", "trade", 13.975, 100.0]
["2026-09-17T18:17:18.692449+00:00", "trade", 13.975, 100.0]
["2026-09-17T18:17:18.693033+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:19.405564+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:20.192262+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:20.465976+00:00", "trade", 13.97, 400.0]
["2026-09-17T18:17:20.465979+00:00", "trade", 13.97, 1.0]
["2026-09-17T18:17:20.465979+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:20.465994+00:00", "trade", 13.97, 20.0]
["2026-09-17T18:17:20.466229+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:20.466231+00:00", "trade", 13.97, 6.0]
["2026-09-17T18:17:20.466234+00:00", "trade", 13.97, 400.0]
["2026-09-17T18:17:20.466375+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:17:20.466420+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:17:20.466505+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.466510+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.466658+00:00", "trade", 13.97, 25.0]
["2026-09-17T18:17:20.466675+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.466675+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.466695+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.466766+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.466831+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.466901+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.467031+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.467102+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.467102+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.467111+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.467152+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.467392+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.467972+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:17:20.468034+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.475469+00:00", "trade", 13.97, 11.0]
["2026-09-17T18:17:20.476193+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.476715+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.477195+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.479195+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.479636+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:20.568428+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:21.000767+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:21.001203+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:21.063587+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:21.522307+00:00", "trade", 13.965, 186.0]
["2026-09-17T18:17:21.522364+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:21.522855+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:21.523191+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:21.523296+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:21.523376+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:21.523955+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:17:21.695688+00:00", "trade", 13.965, 186.0]
["2026-09-17T18:17:21.696273+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:21.698223+00:00", "trade", 13.965, 14.0]
["2026-09-17T18:17:23.407948+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:23.408013+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:23.408429+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:23.457947+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:24.557560+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:24.557961+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:24.558402+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:25.442206+00:00", "trade", 13.9851, 20.0]
["2026-09-17T18:17:25.541663+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:25.542119+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:25.542119+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:25.542560+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:25.816292+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:26.182439+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:26.196372+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:26.196813+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:26.197294+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:26.561692+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:26.562173+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:26.573856+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:26.598785+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:26.598835+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:26.624822+00:00", "trade", 14.0127, 100.0]
["2026-09-17T18:17:26.674450+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:27.032557+00:00", "trade", 13.96, 4.0]
["2026-09-17T18:17:27.033044+00:00", "trade", 13.96, 96.0]
["2026-09-17T18:17:27.046411+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:27.049529+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:17:27.986625+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:28.561182+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:28.678983+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:28.679459+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:28.853438+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:29.495768+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:29.495768+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:29.512309+00:00", "trade", 13.965, 17.0]
["2026-09-17T18:17:30.006248+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:32.277310+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:17:33.891605+00:00", "trade", 13.97, 133.0]
["2026-09-17T18:17:33.891609+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:17:33.891612+00:00", "trade", 13.97, 95.0]
["2026-09-17T18:17:33.891612+00:00", "trade", 13.97, 5.0]
["2026-09-17T18:17:33.891615+00:00", "trade", 13.97, 6.0]
["2026-09-17T18:17:33.891615+00:00", "trade", 13.97, 12.0]
["2026-09-17T18:17:33.891654+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:17:33.891664+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:17:33.891681+00:00", "trade", 13.97, 10.0]
["2026-09-17T18:17:33.891684+00:00", "trade", 13.97, 29.0]
["2026-09-17T18:17:33.891690+00:00", "trade", 13.97, 1.0]
["2026-09-17T18:17:33.891694+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:17:33.891694+00:00", "trade", 13.97, 31.0]
["2026-09-17T18:17:33.891699+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:17:33.891699+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:17:33.891708+00:00", "trade", 13.97, 400.0]
["2026-09-17T18:17:33.891729+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:17:33.891774+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:17:33.891899+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:17:33.891909+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:17:33.891929+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:17:33.891995+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:33.892235+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:33.892310+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:33.892400+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:33.895237+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:33.895673+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:33.895678+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:33.895718+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:33.897112+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:33.898039+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:33.901524+00:00", "trade", 13.975, 100.0]
["2026-09-17T18:17:33.901524+00:00", "trade", 13.975, 38.0]
["2026-09-17T18:17:33.902199+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:33.903121+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:33.909020+00:00", "trade", 13.975, 100.0]
["2026-09-17T18:17:33.909083+00:00", "trade", 13.975, 86.0]
["2026-09-17T18:17:33.915044+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:33.926567+00:00", "trade", 13.975, 83.0]
["2026-09-17T18:17:33.994940+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:34.076338+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:34.076338+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:34.076654+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:34.077095+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:34.077135+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:34.082979+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:34.083455+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:34.197016+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:35.536370+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:35.647444+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:36.052077+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:40.830542+00:00", "trade", 13.9701, 1100.0]
["2026-09-17T18:17:40.831005+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:40.831637+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:40.940887+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:40.940887+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:40.948826+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:40.949287+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:41.061008+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:41.061008+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:41.576898+00:00", "trade", 13.975, 6.0]
["2026-09-17T18:17:41.764112+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:41.764553+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:41.842385+00:00", "trade", 13.982, 13.0]
["2026-09-17T18:17:41.866310+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:41.866310+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:42.339451+00:00", "trade", 13.975, 8.0]
["2026-09-17T18:17:42.339542+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:42.340023+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:42.344247+00:00", "trade", 13.975, 10.0]
["2026-09-17T18:17:42.360654+00:00", "trade", 13.975, 10.0]
["2026-09-17T18:17:42.360711+00:00", "trade", 13.975, 186.0]
["2026-09-17T18:17:42.361349+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:42.361750+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:42.361790+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:42.395325+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:42.396317+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:42.396798+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:43.327589+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:43.327745+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:43.328075+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:43.328221+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:43.328226+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:43.600299+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:44.457870+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:44.458311+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:44.462156+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:44.862885+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:44.879770+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:44.934525+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:46.216317+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:47.409859+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:47.417913+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:47.418299+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:47.633607+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:48.436333+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:50.042807+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:50.043444+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:50.043765+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:50.059156+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:50.292597+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:51.264712+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:51.264802+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:51.395468+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:51.395468+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:51.476420+00:00", "trade", 13.975, 6.0]
["2026-09-17T18:17:51.583550+00:00", "trade", 14.0114, 1.0]
["2026-09-17T18:17:51.709345+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:51.737197+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:51.757761+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:51.758232+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:51.974632+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:51.974667+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:51.993958+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:52.009469+00:00", "trade", 13.976, 96.0]
["2026-09-17T18:17:52.096191+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:52.279638+00:00", "trade", 13.9717, 1.0]
["2026-09-17T18:17:52.358997+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:52.359037+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:52.362997+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:52.465315+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:52.624284+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:52.624284+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:55.105291+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:55.105732+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:55.687397+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:55.998743+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:59.120666+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:59.123053+00:00", "trade", 14.0114, 100.0]
["2026-09-17T18:17:59.855596+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:59.855997+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:17:59.856272+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:00.006275+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:01.576194+00:00", "trade", 13.975, 500.0]
["2026-09-17T18:18:06.398945+00:00", "trade", 13.9801, 13.0]
["2026-09-17T18:18:07.795575+00:00", "trade", 13.975, 400.0]
["2026-09-17T18:18:07.797254+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:08.200946+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:08.200988+00:00", "trade", 13.98, 100.0]
["2026-09-17T18:18:08.201506+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:08.228756+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:09.382233+00:00", "trade", 13.9853, 1.0]
["2026-09-17T18:18:10.341992+00:00", "trade", 13.975, 35.0]
["2026-09-17T18:18:10.685245+00:00", "trade", 13.98, 20.0]
["2026-09-17T18:18:11.643296+00:00", "trade", 13.9798, 11.0]
["2026-09-17T18:18:14.586819+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:14.587300+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:14.645639+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:15.103526+00:00", "trade", 13.9713, 38.0]
["2026-09-17T18:18:15.103619+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:17.449861+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:19.222866+00:00", "trade", 14.011, 2.0]
["2026-09-17T18:18:19.979569+00:00", "trade", 13.975, 200.0]
["2026-09-17T18:18:19.979669+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:19.979739+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:19.980049+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:19.980561+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:19.980731+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:19.981217+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:20.013504+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:20.306346+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:21.287537+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:21.288239+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:21.632031+00:00", "trade", 13.975, 4.0]
["2026-09-17T18:18:22.321414+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:23.009728+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:23.246196+00:00", "trade", 13.975, 7.0]
["2026-09-17T18:18:23.712955+00:00", "trade", 13.975, 21.0]
["2026-09-17T18:18:23.716046+00:00", "trade", 13.975, 1.0]
["2026-09-17T18:18:23.870362+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:24.948148+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:25.165239+00:00", "trade", 13.975, 100.0]
["2026-09-17T18:18:27.334204+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:27.478983+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:27.479815+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:27.479851+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:27.479891+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:27.480091+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:27.480372+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:27.481134+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:27.751778+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:27.751778+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:29.854825+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:29.857822+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:29.858243+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:29.858303+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:30.006291+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:30.123414+00:00", "trade", 13.9727, 10.0]
["2026-09-17T18:18:30.265571+00:00", "trade", 13.978, 13.0]
["2026-09-17T18:18:30.352532+00:00", "trade", 13.975, 4.0]
["2026-09-17T18:18:30.538042+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:30.539044+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:30.539124+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:30.539566+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:30.552130+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:30.792508+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:30.793009+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:30.892596+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:30.893162+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:30.893684+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:30.894120+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:30.897082+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:30.897523+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:30.903081+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:30.960102+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:32.398767+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:32.399739+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:32.402305+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:32.439414+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:32.704906+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:32.743748+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:33.611008+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:33.700371+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:33.909860+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:34.222193+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:34.223201+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:34.415052+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:34.415584+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:34.582535+00:00", "trade", 14.0108, 1.0]
["2026-09-17T18:18:36.562843+00:00", "trade", 13.9777, 32.0]
["2026-09-17T18:18:36.876678+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:39.012277+00:00", "trade", 13.975, 10.0]
["2026-09-17T18:18:40.756195+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:40.756255+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:40.887648+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:40.924124+00:00", "trade", 13.975, 100.0]
["2026-09-17T18:18:40.927290+00:00", "trade", 13.97, 5.0]
["2026-09-17T18:18:40.927307+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:40.927563+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:40.927703+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:40.928184+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:40.928219+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:40.928666+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:40.928746+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:40.928781+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:40.937587+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:40.938063+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:40.938068+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:40.938504+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:40.979081+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:42.667992+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:46.003812+00:00", "trade", 13.975, 100.0]
["2026-09-17T18:18:46.006494+00:00", "trade", 13.975, 200.0]
["2026-09-17T18:18:46.397972+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:46.398052+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:51.072641+00:00", "trade", 13.9783, 1.0]
["2026-09-17T18:18:52.010791+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:52.776729+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:52.777195+00:00", "trade", 13.975, 100.0]
["2026-09-17T18:18:52.777541+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:52.777602+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:52.777942+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:52.778433+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:52.778544+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:52.779175+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:52.782192+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:52.782633+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:52.787876+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:52.788317+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:53.079711+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:53.683368+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:53.723931+00:00", "trade", 13.9725, 13.0]
["2026-09-17T18:18:54.558291+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:55.531157+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:55.531388+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:55.531769+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:55.535488+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:55.541693+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:55.575804+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:18:56.294120+00:00", "trade", 13.9799, 715.0]
["2026-09-17T18:18:56.294219+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:00.006307+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:00.107857+00:00", "trade", 13.975, 100.0]
["2026-09-17T18:19:00.107884+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:02.177351+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:02.428262+00:00", "trade", 13.9768, 1.0]
["2026-09-17T18:19:02.655725+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:02.754996+00:00", "trade", 13.975, 100.0]
["2026-09-17T18:19:03.855785+00:00", "trade", 13.9701, 56.0]
["2026-09-17T18:19:04.655362+00:00", "trade", 13.975, 1.0]
["2026-09-17T18:19:04.885719+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:04.886727+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.053825+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.120158+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.988779+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:05.988851+00:00", "trade", 13.97, 96.0]
["2026-09-17T18:19:05.988854+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:05.988854+00:00", "trade", 13.97, 30.0]
["2026-09-17T18:19:05.988867+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:05.988869+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:05.988875+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:05.988875+00:00", "trade", 13.97, 1.0]
["2026-09-17T18:19:05.988876+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.988879+00:00", "trade", 13.97, 1.0]
["2026-09-17T18:19:05.988879+00:00", "trade", 13.97, 10.0]
["2026-09-17T18:19:05.988881+00:00", "trade", 13.97, 49.0]
["2026-09-17T18:19:05.988881+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.988884+00:00", "trade", 13.97, 1.0]
["2026-09-17T18:19:05.988884+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:05.988961+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.988974+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:05.989051+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989072+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989082+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989127+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989147+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989151+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:05.989157+00:00", "trade", 13.97, 4.0]
["2026-09-17T18:19:05.989257+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989292+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989332+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:05.989332+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:05.989372+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989397+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989407+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989437+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989462+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989578+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989618+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989633+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989908+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989949+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.989969+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.990395+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.991392+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.993903+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.994239+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.994364+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.994404+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.995767+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.996208+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:05.997807+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:06.015227+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:06.015364+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:06.015369+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:06.015455+00:00", "trade", 13.97, 27.0]
["2026-09-17T18:19:06.015865+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:06.015976+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:06.016016+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:06.016472+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:06.016472+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:06.016537+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:06.017033+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:06.017053+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:06.018561+00:00", "trade", 13.97, 3.0]
["2026-09-17T18:19:06.019173+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:06.024976+00:00", "trade", 13.975, 55.0]
["2026-09-17T18:19:06.026230+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:06.034839+00:00", "trade", 13.97, 11.0]
["2026-09-17T18:19:06.036728+00:00", "trade", 13.975, 42.0]
["2026-09-17T18:19:06.096111+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:06.500088+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:07.330375+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:07.331763+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:07.332179+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:08.483599+00:00", "trade", 13.9808, 1.0]
["2026-09-17T18:19:08.732468+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:08.733460+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:08.733460+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:08.736062+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:08.817445+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:10.264646+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:10.792797+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:10.792848+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:10.792876+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:10.792876+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:10.793239+00:00", "trade", 13.97, 3.0]
["2026-09-17T18:19:10.793399+00:00", "trade", 13.97, 27.0]
["2026-09-17T18:19:10.793425+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:19:10.793430+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:19:10.793465+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:19:10.793465+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:19:10.793475+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:19:10.793510+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:19:10.793540+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:19:10.793570+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:10.793705+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:10.793801+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:10.793806+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:10.793846+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:10.793996+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:10.794006+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:10.794087+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:10.794167+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:10.794287+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:10.794327+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:10.794367+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:10.794527+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:10.794848+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:10.815377+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:11.247135+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:11.248077+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:11.321221+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:11.322179+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:11.484778+00:00", "trade", 13.9722, 10.0]
["2026-09-17T18:19:11.484866+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:11.515760+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:11.597444+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:11.671601+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:11.773764+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:11.835295+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:11.974432+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:12.223114+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:12.248960+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:12.857098+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:13.833904+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:13.834355+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:14.531755+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:14.532823+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:14.666727+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:14.988588+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:15.177994+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:15.223414+00:00", "trade", 14.0093, 100.0]
["2026-09-17T18:19:15.295509+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:16.224476+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:16.620303+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:16.620744+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:17.146469+00:00", "trade", 13.9892, 16.0]
["2026-09-17T18:19:17.317197+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:17.850878+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:17.851244+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:17.852061+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:17.858376+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:17.912272+00:00", "trade", 13.9722, 14.0]
["2026-09-17T18:19:18.003827+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:18.003892+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:19.896964+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:20.553142+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:20.553190+00:00", "trade", 13.965, 4.0]
["2026-09-17T18:19:20.914819+00:00", "trade", 13.965, 1.0]
["2026-09-17T18:19:20.918517+00:00", "trade", 13.965, 1.0]
["2026-09-17T18:19:21.115325+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:21.686009+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:22.024094+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:23.410745+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:23.411186+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:26.582146+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:27.300992+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:27.303173+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:27.987830+00:00", "trade", 13.9617, 7.0]
["2026-09-17T18:19:27.988199+00:00", "trade", 13.9617, 1.0]
["2026-09-17T18:19:28.586754+00:00", "trade", 13.9734, 38.0]
["2026-09-17T18:19:28.601278+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:28.756217+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:30.006338+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:30.365634+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:30.610888+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:32.172676+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:32.715313+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:32.718731+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:34.047525+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:34.048076+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:34.049966+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:34.051048+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:34.733072+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:34.733624+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:34.733709+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:34.786114+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:35.346087+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:37.037258+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:37.042002+00:00", "trade", 13.9733, 1.0]
["2026-09-17T18:19:37.042095+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:38.156140+00:00", "trade", 13.965, 7.0]
["2026-09-17T18:19:40.270626+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:40.271709+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:41.844897+00:00", "trade", 13.974, 13.0]
["2026-09-17T18:19:42.453450+00:00", "trade", 13.965, 47.0]
["2026-09-17T18:19:42.453549+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:42.566498+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:19:42.566504+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:19:42.566507+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:19:42.566510+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:19:42.566598+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:42.566753+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:19:42.566858+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:42.567057+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:19:42.567134+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:42.567554+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:19:42.567554+00:00", "trade", 13.965, 200.0]
["2026-09-17T18:19:42.567574+00:00", "trade", 13.965, 13.0]
["2026-09-17T18:19:42.567615+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:42.567816+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:42.568763+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:42.568840+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:42.568957+00:00", "trade", 13.97, 10.0]
["2026-09-17T18:19:42.569630+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:42.569643+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:42.570251+00:00", "trade", 13.97, 11.0]
["2026-09-17T18:19:42.570497+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:42.570657+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:42.572216+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:42.595622+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:42.608187+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:42.892925+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:19:42.893842+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:42.894478+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:44.123280+00:00", "trade", 14.0079, 100.0]
["2026-09-17T18:19:45.281849+00:00", "trade", 13.965, 12.0]
["2026-09-17T18:19:45.286179+00:00", "trade", 13.965, 6.0]
["2026-09-17T18:19:46.642276+00:00", "trade", 13.9711, 17.0]
["2026-09-17T18:19:47.493649+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:47.502911+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:47.782738+00:00", "trade", 14.0075, 55.0]
["2026-09-17T18:19:47.783288+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:47.783288+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:19:47.783288+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:47.783291+00:00", "trade", 13.97, 200.0]
["2026-09-17T18:19:47.784190+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:47.784215+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:47.786030+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:47.811921+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:48.004660+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:54.205051+00:00", "trade", 13.965, 10.0]
["2026-09-17T18:19:54.707703+00:00", "trade", 13.9711, 1.0]
["2026-09-17T18:19:55.284989+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:55.285039+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:55.286152+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:55.286588+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:55.563691+00:00", "trade", 14.0073, 25.0]
["2026-09-17T18:19:56.123946+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:56.124743+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:56.125219+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:56.557125+00:00", "trade", 13.965, 19.0]
["2026-09-17T18:19:57.129094+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:57.129631+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:57.198369+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:58.479855+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:58.479916+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:58.480427+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:58.483705+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:19:59.952592+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:00.006365+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:00.108262+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:00.683522+00:00", "trade", 13.965, 10.0]
["2026-09-17T18:20:00.930741+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:02.150700+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:03.303695+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:03.381627+00:00", "trade", 13.965, 26.0]
["2026-09-17T18:20:03.381684+00:00", "trade", 13.965, 74.0]
["2026-09-17T18:20:03.381721+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:03.381744+00:00", "trade", 13.965, 5.0]
["2026-09-17T18:20:03.381801+00:00", "trade", 13.965, 71.0]
["2026-09-17T18:20:05.375648+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:05.377067+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:05.908107+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:20:05.908196+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:05.908354+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:20:05.908354+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:20:05.908363+00:00", "trade", 13.96, 45.0]
["2026-09-17T18:20:05.908602+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:05.909058+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:05.910567+00:00", "trade", 13.9601, 100.0]
["2026-09-17T18:20:05.913043+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:05.913043+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:05.959072+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:06.152438+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:06.371318+00:00", "trade", 13.965, 300.0]
["2026-09-17T18:20:06.371324+00:00", "trade", 13.965, 186.0]
["2026-09-17T18:20:06.371327+00:00", "trade", 13.97, 4.0]
["2026-09-17T18:20:06.371327+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:20:06.371330+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:20:06.371330+00:00", "trade", 13.97, 96.0]
["2026-09-17T18:20:06.371333+00:00", "trade", 13.97, 200.0]
["2026-09-17T18:20:06.371333+00:00", "trade", 13.97, 14.0]
["2026-09-17T18:20:06.371394+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:06.371399+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:06.371434+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:06.371444+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:06.371444+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:06.371509+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:06.372271+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:06.372313+00:00", "trade", 13.965, 41.0]
["2026-09-17T18:20:06.372316+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:20:06.372316+00:00", "trade", 13.965, 6.0]
["2026-09-17T18:20:06.372392+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:06.372392+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:06.372397+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:06.373314+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:06.374981+00:00", "trade", 13.965, 33.0]
["2026-09-17T18:20:06.410555+00:00", "trade", 13.9708, 13.0]
["2026-09-17T18:20:06.411886+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:07.645746+00:00", "trade", 13.965, 65.0]
["2026-09-17T18:20:07.860901+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:07.862154+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:08.083445+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:08.694502+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:20:08.710433+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:08.710473+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:08.712181+00:00", "trade", 13.97, 400.0]
["2026-09-17T18:20:08.712506+00:00", "trade", 13.965, 45.0]
["2026-09-17T18:20:08.712699+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:08.712999+00:00", "trade", 13.965, 28.0]
["2026-09-17T18:20:08.713551+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:08.713631+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:08.714032+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:08.714753+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:08.760367+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:09.828439+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:20:09.828439+00:00", "trade", 13.97, 96.0]
["2026-09-17T18:20:09.828956+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:09.828956+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:09.829357+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:10.081558+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:10.720095+00:00", "trade", 13.965, 1.0]
["2026-09-17T18:20:10.731330+00:00", "trade", 13.965, 1.0]
["2026-09-17T18:20:10.732929+00:00", "trade", 13.965, 51.0]
["2026-09-17T18:20:10.749006+00:00", "trade", 13.965, 17.0]
["2026-09-17T18:20:12.045404+00:00", "trade", 14.006, 8.0]
["2026-09-17T18:20:13.525122+00:00", "trade", 13.967, 2.0]
["2026-09-17T18:20:18.047704+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:18.215579+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:18.696363+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:18.698278+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:18.698639+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:18.699075+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:18.722726+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:18.758857+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:18.818715+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:18.934756+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:19.218567+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:19.290042+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:19.669671+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:20.509305+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:20.713777+00:00", "trade", 13.965, 5.0]
["2026-09-17T18:20:20.713872+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:20.714814+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:20.757669+00:00", "trade", 13.968, 2.0]
["2026-09-17T18:20:20.884343+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:20.982211+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:21.344338+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:21.973982+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:22.765926+00:00", "trade", 13.9675, 15.0]
["2026-09-17T18:20:22.766023+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:22.766960+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:22.897671+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:22.898563+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:27.034817+00:00", "trade", 13.96, 12.0]
["2026-09-17T18:20:27.034820+00:00", "trade", 13.96, 88.0]
["2026-09-17T18:20:27.034871+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:27.034901+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:27.034937+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:27.035824+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:27.085592+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:28.034872+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:30.006396+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:30.167541+00:00", "trade", 13.9603, 1000.0]
["2026-09-17T18:20:30.167630+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:30.272379+00:00", "trade", 13.9688, 14.0]
["2026-09-17T18:20:30.357106+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:31.439296+00:00", "trade", 13.9683, 1.0]
["2026-09-17T18:20:33.243228+00:00", "trade", 13.966, 32.0]
["2026-09-17T18:20:33.972228+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:33.972283+00:00", "trade", 13.96, 49.0]
["2026-09-17T18:20:33.972287+00:00", "trade", 13.96, 51.0]
["2026-09-17T18:20:34.023029+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:34.628897+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:35.574459+00:00", "trade", 13.965, 6.0]
["2026-09-17T18:20:36.529178+00:00", "trade", 13.97, 50.0]
["2026-09-17T18:20:36.736690+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:20:36.736690+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:36.736693+00:00", "trade", 13.96, 12.0]
["2026-09-17T18:20:36.736693+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:20:36.736696+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:20:36.736780+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:36.736780+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:36.736800+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:36.736866+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:20:36.736913+00:00", "trade", 13.96, 5.0]
["2026-09-17T18:20:36.736916+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:20:36.736916+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:20:36.736916+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:20:36.736983+00:00", "trade", 13.96, 12.0]
["2026-09-17T18:20:36.736988+00:00", "trade", 13.96, 10.0]
["2026-09-17T18:20:36.736988+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:20:36.736991+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:36.736991+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:36.737011+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:36.737156+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:36.737307+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:36.737402+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:36.737635+00:00", "trade", 13.96, 26.0]
["2026-09-17T18:20:36.737698+00:00", "trade", 13.96, 23.0]
["2026-09-17T18:20:36.737703+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:36.737738+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:36.737913+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:36.738008+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:36.738018+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:36.738229+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:36.740185+00:00", "trade", 13.955, 7.0]
["2026-09-17T18:20:36.748403+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:36.787877+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:36.796842+00:00", "trade", 13.955, 6.0]
["2026-09-17T18:20:36.840126+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:37.008583+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:37.937529+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:38.485269+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:20:40.157554+00:00", "trade", 14.0051, 300.0]
["2026-09-17T18:20:40.926836+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:40.926927+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:40.927583+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:40.927979+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:41.710658+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:41.711194+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:41.711635+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:41.719078+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:41.719133+00:00", "trade", 13.955, 32.0]
["2026-09-17T18:20:41.722287+00:00", "trade", 13.955, 22.0]
["2026-09-17T18:20:42.194691+00:00", "trade", 13.9653, 1.0]
["2026-09-17T18:20:44.775740+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:45.897907+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:45.915369+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:45.915429+00:00", "trade", 13.955, 16.0]
["2026-09-17T18:20:45.930169+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:46.004781+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:46.004847+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:46.599146+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:46.603387+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:47.416242+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:47.416382+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:47.743887+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:47.796663+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:47.796683+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:48.137474+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:48.137527+00:00", "trade", 13.955, 10.0]
["2026-09-17T18:20:48.137800+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:48.140927+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:48.141007+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:48.148976+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:48.149060+00:00", "trade", 13.955, 90.0]
["2026-09-17T18:20:48.149728+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:48.149884+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:48.411131+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:48.411777+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:48.412253+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:48.535376+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:49.575287+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:49.576555+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:49.709899+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:20:49.709938+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:49.710474+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:49.710514+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:49.710554+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:49.710569+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:49.711066+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:49.714494+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:49.714589+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:49.729626+00:00", "trade", 13.9501, 1000.0]
["2026-09-17T18:20:49.743718+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:49.995929+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:51.244602+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:51.244678+00:00", "trade", 13.95, 29.0]
["2026-09-17T18:20:51.805196+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:51.817040+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:51.817481+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:51.817561+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:51.823044+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:51.925127+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:51.926315+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:52.128261+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:52.154152+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:52.165765+00:00", "trade", 13.95, 400.0]
["2026-09-17T18:20:52.165765+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:52.165769+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:20:52.165769+00:00", "trade", 13.95, 400.0]
["2026-09-17T18:20:52.165795+00:00", "trade", 13.95, 8.0]
["2026-09-17T18:20:52.165852+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:20:52.165855+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:20:52.165950+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:20:52.166006+00:00", "trade", 13.95, 71.0]
["2026-09-17T18:20:52.166006+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:52.166008+00:00", "trade", 13.95, 29.0]
["2026-09-17T18:20:52.166040+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:52.166091+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:52.166131+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:52.166151+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:52.166371+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:52.166376+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:52.166381+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:52.166873+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:52.166918+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:52.166983+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:52.166983+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:52.167594+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:52.168552+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:52.186484+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:20:52.397472+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:52.577421+00:00", "trade", 13.94, 1.0]
["2026-09-17T18:20:52.577427+00:00", "trade", 13.945, 1.0]
["2026-09-17T18:20:52.577547+00:00", "trade", 13.945, 3.0]
["2026-09-17T18:20:52.578087+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:52.589534+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:53.391794+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:53.392275+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:53.724475+00:00", "trade", 13.964, 13.0]
["2026-09-17T18:20:56.248739+00:00", "trade", 13.945, 7.0]
["2026-09-17T18:20:56.962509+00:00", "trade", 13.959, 17.0]
["2026-09-17T18:20:56.963553+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:56.965272+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:56.965753+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:20:57.663286+00:00", "trade", 13.959, 1.0]
["2026-09-17T18:21:00.006433+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:00.036674+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:00.524316+00:00", "trade", 13.959, 7.0]
["2026-09-17T18:21:01.119327+00:00", "trade", 13.945, 13.0]
["2026-09-17T18:21:01.126060+00:00", "trade", 13.945, 11.0]
["2026-09-17T18:21:01.527278+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:01.937651+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:01.938092+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:02.218905+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:02.218925+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:02.220544+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:02.224784+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:02.258063+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:02.258600+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:02.970069+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:02.970210+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:02.970705+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:02.981230+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:03.082942+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:03.770791+00:00", "trade", 13.95, 2.0]
["2026-09-17T18:21:04.230787+00:00", "trade", 13.94, 24.0]
["2026-09-17T18:21:04.230835+00:00", "trade", 13.94, 76.0]
["2026-09-17T18:21:04.230853+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:21:04.230853+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:21:04.230856+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:21:04.231160+00:00", "trade", 13.94, 6.0]
["2026-09-17T18:21:04.231166+00:00", "trade", 13.94, 40.0]
["2026-09-17T18:21:04.231281+00:00", "quote", 13.94, 13.94]
["2026-09-17T18:21:04.231338+00:00", "trade", 13.94, 76.0]
["2026-09-17T18:21:04.231338+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:21:04.231342+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.231344+00:00", "trade", 13.94, 10.0]
["2026-09-17T18:21:04.231344+00:00", "trade", 13.94, 1.0]
["2026-09-17T18:21:04.231372+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.231412+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.231417+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.231427+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.231432+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.231477+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.231833+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.232038+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.232038+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.232063+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.232104+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.232314+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.234158+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.234584+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.234835+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.235276+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.235757+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.253123+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.292537+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.341394+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.648370+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.648851+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.684917+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.687262+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.788057+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:04.791816+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:05.101613+00:00", "trade", 13.9301, 2.0]
["2026-09-17T18:21:05.102481+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:05.137876+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:21:05.137999+00:00", "trade", 13.935, 200.0]
["2026-09-17T18:21:05.138008+00:00", "trade", 13.935, 150.0]
["2026-09-17T18:21:05.138171+00:00", "trade", 13.935, 200.0]
["2026-09-17T18:21:05.138766+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:21:05.875394+00:00", "trade", 13.935, 1.0]
["2026-09-17T18:21:07.492260+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:08.780698+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:08.796360+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:10.517714+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:10.908110+00:00", "trade", 13.93, 8.0]
["2026-09-17T18:21:11.164038+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:21:11.164489+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:21:11.164494+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:21:11.164529+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:21:11.164609+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:11.164754+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:11.164913+00:00", "trade", 13.93, 23.0]
["2026-09-17T18:21:11.164915+00:00", "trade", 13.93, 1.0]
["2026-09-17T18:21:11.164975+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:11.165130+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:11.165135+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:11.165270+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:21:11.165276+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:21:11.165391+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:11.165426+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:21:11.165461+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:21:11.165476+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:21:11.165481+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.165637+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.165656+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.165717+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.165752+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.165767+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.165892+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.165932+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.166022+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.166047+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.166168+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.166198+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.166308+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.166368+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.166448+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.166523+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.166599+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.166955+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.166957+00:00", "trade", 13.925, 186.0]
["2026-09-17T18:21:11.167026+00:00", "trade", 13.925, 186.0]
["2026-09-17T18:21:11.167436+00:00", "trade", 13.925, 14.0]
["2026-09-17T18:21:11.168889+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.169651+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.171811+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.172833+00:00", "trade", 13.93, 80.0]
["2026-09-17T18:21:11.173415+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.175455+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.175811+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.176367+00:00", "trade", 13.925, 186.0]
["2026-09-17T18:21:11.759480+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:11.759520+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:12.163437+00:00", "trade", 13.9554, 10.0]
["2026-09-17T18:21:12.514207+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:12.514648+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:12.843195+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:14.342452+00:00", "trade", 13.925, 17.0]
["2026-09-17T18:21:15.397908+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:15.398339+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:15.425233+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:15.516866+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:15.517302+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:15.684991+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:15.684991+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:15.765909+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:15.933904+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:15.934480+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:16.529592+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:16.856220+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:17.301109+00:00", "trade", 13.925, 1000.0]
["2026-09-17T18:21:17.914813+00:00", "trade", 13.9528, 13.0]
["2026-09-17T18:21:18.229068+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:18.679330+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:18.679771+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:18.821258+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:19.709107+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:20.054500+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:20.057657+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:20.116517+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:20.455214+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:20.457775+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:20.458256+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.016540+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.016851+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.017106+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.017372+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.017653+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.017813+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.018294+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.018329+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.018690+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.018861+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.019166+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.019212+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.019212+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.026775+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.027256+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.027697+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.188314+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.188467+00:00", "trade", 13.925, 12.0]
["2026-09-17T18:21:21.188946+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.351468+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.459274+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.804506+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.804947+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:21.805428+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:22.454639+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:22.456158+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:22.527959+00:00", "trade", 13.925, 186.0]
["2026-09-17T18:21:22.527961+00:00", "trade", 13.925, 14.0]
["2026-09-17T18:21:22.528662+00:00", "trade", 13.925, 100.0]
["2026-09-17T18:21:22.530505+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:23.543952+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:23.544088+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:23.544474+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:23.544634+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:23.544659+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:23.545160+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:23.545471+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:23.545832+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:23.549275+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:23.553876+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:23.554317+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:24.065552+00:00", "trade", 13.9435, 1.0]
["2026-09-17T18:21:24.327596+00:00", "trade", 13.925, 14.0]
["2026-09-17T18:21:24.332387+00:00", "trade", 13.925, 9.0]
["2026-09-17T18:21:24.567124+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:24.567595+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:24.568046+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:24.571248+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:24.577087+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.316814+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.317250+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.317275+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.317957+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.318092+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.318598+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.326738+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.327179+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.327179+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.354745+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.355181+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.355206+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.355872+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.364708+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.405751+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.855076+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:26.866513+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:27.125253+00:00", "trade", 13.9981, 33.0]
["2026-09-17T18:21:27.308308+00:00", "trade", 13.925, 3.0]
["2026-09-17T18:21:27.420839+00:00", "trade", 13.925, 4.0]
["2026-09-17T18:21:27.421695+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:27.422211+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:27.422377+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:27.423239+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:27.431614+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:27.822384+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:27.961711+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.286254+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.286915+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.287176+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.287341+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.287617+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.287627+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.319894+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.320445+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.320445+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.320445+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.320931+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.334631+00:00", "trade", 13.925, 88.0]
["2026-09-17T18:21:28.334631+00:00", "trade", 13.925, 100.0]
["2026-09-17T18:21:28.421656+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.421856+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.422338+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.422473+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.423260+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.476156+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.623045+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:28.623557+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:29.201031+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:29.201698+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:29.202299+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:29.202450+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:29.203177+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:29.203658+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:29.245011+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:29.304783+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:29.952435+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:29.952446+00:00", "trade", 13.92, 1.0]
["2026-09-17T18:21:29.952541+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:29.952546+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:29.952576+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:29.952706+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:29.952750+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:29.952751+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:29.952766+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.952771+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.952771+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.952796+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.952796+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.952826+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.952912+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:29.952916+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.953313+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.953322+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.953339+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:29.953358+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.953368+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.953398+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.953413+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.953438+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.953478+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:29.953518+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.953558+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.953558+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.953713+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.953763+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:29.953874+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.953959+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.954034+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.954079+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.954756+00:00", "trade", 13.915, 15.0]
["2026-09-17T18:21:29.960119+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.960590+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.961081+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.961116+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:29.984086+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:30.006464+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:30.051634+00:00", "trade", 13.915, 6.0]
["2026-09-17T18:21:30.053185+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:30.236687+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:30.236958+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:30.237609+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:30.292309+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:30.813355+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:31.353451+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:31.353491+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:31.478654+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:31.478694+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:31.478930+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:31.741685+00:00", "trade", 13.915, 100.0]
["2026-09-17T18:21:32.626642+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:32.627584+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:34.033757+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:34.344843+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:34.572184+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:34.917206+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:34.920009+00:00", "trade", 13.915, 4.0]
["2026-09-17T18:21:35.710510+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:36.768634+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:36.771330+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:36.934504+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:36.934584+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:36.935090+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:36.935571+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:36.937827+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.145536+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.145972+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.382248+00:00", "trade", 13.9369, 22.0]
["2026-09-17T18:21:37.383448+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.390134+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.596239+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:21:37.596826+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:21:37.596891+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.596921+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.596921+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.597242+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.597422+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.597477+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.597718+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.600690+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.601602+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.678355+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.679066+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.679548+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.679548+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.679984+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.680590+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.680826+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.680986+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.681011+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.681036+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.681347+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.681537+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.711930+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.787540+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.940574+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:37.940860+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:38.741613+00:00", "trade", 13.915, 10.0]
["2026-09-17T18:21:38.742052+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:38.859551+00:00", "trade", 13.915, 6.0]
["2026-09-17T18:21:38.859771+00:00", "trade", 13.915, 10.0]
["2026-09-17T18:21:38.860529+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:39.019203+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:41.108968+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:41.225971+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:41.845465+00:00", "trade", 13.9501, 14.0]
["2026-09-17T18:21:42.251939+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:42.252033+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:42.252034+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:42.252199+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:42.252405+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:42.252475+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:42.252475+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:42.252510+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:42.252555+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:42.256525+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:42.265276+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:42.526924+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:42.527244+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:42.527405+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.081991+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.234965+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.658048+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.658299+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:44.658302+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:44.658305+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:44.658305+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:44.658308+00:00", "trade", 13.92, 200.0]
["2026-09-17T18:21:44.658388+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.658734+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.658734+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.658995+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.659006+00:00", "trade", 13.92, 8.0]
["2026-09-17T18:21:44.659009+00:00", "trade", 13.92, 12.0]
["2026-09-17T18:21:44.659030+00:00", "trade", 13.92, 17.0]
["2026-09-17T18:21:44.659030+00:00", "trade", 13.92, 3.0]
["2026-09-17T18:21:44.659035+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.659036+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:44.659036+00:00", "trade", 13.92, 80.0]
["2026-09-17T18:21:44.659078+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:44.659087+00:00", "trade", 13.92, 47.0]
["2026-09-17T18:21:44.659090+00:00", "trade", 13.92, 20.0]
["2026-09-17T18:21:44.659093+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:44.659096+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:44.659096+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:44.659099+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:44.659115+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.659120+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.659130+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:21:44.659135+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:21:44.659160+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:21:44.659175+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:21:44.659220+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:21:44.659240+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:21:44.659255+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.659346+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.659351+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.659376+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.659471+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.659566+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.659621+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.659696+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.659697+00:00", "trade", 13.92, 47.0]
["2026-09-17T18:21:44.659817+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.659817+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.659892+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.659977+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.660132+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.661736+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.669580+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.670096+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.670537+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.670567+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.722676+00:00", "trade", 13.9969, 100.0]
["2026-09-17T18:21:44.743476+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:21:44.743601+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.743962+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.744002+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.744079+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:44.744082+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.744122+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.744122+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.744523+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.744562+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:44.745005+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.745120+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.745561+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.803619+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.804060+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.825947+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.858911+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:44.858916+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:44.858916+00:00", "trade", 13.92, 18.0]
["2026-09-17T18:21:44.858919+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:44.858921+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:44.858931+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.858981+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.859001+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.859006+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.859011+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.859016+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.859061+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.859071+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.859883+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.859883+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.860119+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.863882+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.888727+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:44.961114+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.584600+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.585447+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.589763+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.590690+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.632264+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.632660+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.632690+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.632690+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.633256+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.633256+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.635742+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.636183+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.650828+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.650828+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.664105+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.664551+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.664571+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.664571+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.664616+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.665012+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.665192+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.666104+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.666550+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.666711+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.667192+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.667232+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.667633+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.669312+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.713798+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.714249+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.714289+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.714289+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.714329+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.714369+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.714445+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.714480+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.714966+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.714971+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.715116+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.718324+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.778061+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.778507+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.778547+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.778547+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.778587+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.778988+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.779469+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.782552+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.811561+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.811997+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.812037+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.812042+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.812072+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.812478+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.813004+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.816081+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.847772+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.848213+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.848213+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.848253+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.848253+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.848649+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.849170+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.853851+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.884740+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.885186+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.885186+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.885226+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.885261+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.885622+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.886103+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.887426+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.926755+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.927196+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.927236+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.927276+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.927276+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.927677+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.928238+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.929316+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.959844+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.960285+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.960285+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.960325+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.960350+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.960766+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.961247+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.962881+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.992737+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.993178+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.993178+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.993218+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.993258+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:47.993659+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:47.994140+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.000661+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.033429+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.033830+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.033870+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.033910+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.033950+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.034351+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.034832+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.055201+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.065711+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.066162+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.066202+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.066202+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.066217+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.066643+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.067124+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.080326+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.097933+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.098374+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.098374+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.098374+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.098414+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.098815+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.099331+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.113895+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.148498+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.148944+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.148974+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.148974+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.149014+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.149415+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.150192+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.150227+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.150422+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.150498+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.150864+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.188523+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.188959+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.189000+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.189004+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.189039+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.189044+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.189440+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.189921+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.222970+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.223371+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.223812+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.223852+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.223852+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.223892+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.224293+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.224775+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.256505+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.256946+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.257382+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.257387+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.257422+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.257462+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.257863+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.258344+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.260928+00:00", "trade", 13.925, 9.0]
["2026-09-17T18:21:48.273270+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.303281+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.303738+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.303757+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.303798+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.303798+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.304239+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.304720+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.323605+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.336611+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.337047+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.337092+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.337092+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.337127+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.337528+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.338049+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.357175+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.409865+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.410306+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.410306+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.410341+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.410386+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.410792+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.411273+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.424279+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.565646+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.566082+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.566123+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.566123+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.566162+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.566563+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.567044+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.592054+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.596615+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.596795+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.597056+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.597096+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.597136+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.597231+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.597377+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.597377+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.597853+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.598855+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.631668+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.632145+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.632145+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.632149+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.632184+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.632585+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.633067+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.637748+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.666236+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.666676+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.666676+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.666717+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.666717+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.667158+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.667639+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.692729+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.732263+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.732739+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.732779+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.732779+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.732819+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.732819+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.733300+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.733340+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.733576+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.759828+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.765311+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.765747+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.765752+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.765772+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.765828+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.766229+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.766710+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.793398+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.821089+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.821525+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.821565+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.821570+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.821605+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.822006+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.822488+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.826928+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.923799+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.924240+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.924265+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.924265+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.924270+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:48.924721+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.925202+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:48.927603+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.169925+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.170401+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.170401+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.170441+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.170481+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.170882+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.171358+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.196047+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.225818+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.226259+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.226299+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.226299+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.226339+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.226740+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.227221+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.229582+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.272915+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.273356+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.273356+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.273396+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.273396+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.273792+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.274313+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.275516+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.306605+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.307086+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.307086+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.307086+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.307126+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.307527+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.308044+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.330251+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.347738+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.348179+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.348219+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.348219+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.348259+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.348660+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.349176+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.352419+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.555087+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.555563+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.555593+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.555593+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.555628+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.556044+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.556525+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.564730+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.587569+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.588015+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.588015+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.588055+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.588055+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.588496+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.588972+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.590296+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.630030+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.630471+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.630511+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.630511+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.630551+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.630952+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.631428+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.632230+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.684891+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.685327+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.685327+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.685367+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.685407+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.685808+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.686289+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.688369+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.735466+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.735907+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.735907+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.735942+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.735982+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.736383+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.736865+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.753870+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.781957+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.782398+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.782443+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.782443+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.782478+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.782879+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.783360+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.800005+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.826934+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.827375+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.827415+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.827415+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.827455+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:49.827856+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.828332+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:49.833575+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.041766+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.042207+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.042247+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.042247+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.042282+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.042683+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.043164+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.060691+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.096060+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.096501+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.096541+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.096541+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.096581+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.096982+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.097463+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.101984+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.162137+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.162583+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.162603+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.162643+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.162668+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.163074+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.163560+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.164924+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.218140+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.218622+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.218622+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.218662+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.218667+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.218757+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.219063+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.219263+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.227824+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.247345+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.247440+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.247791+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.247791+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.247831+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.247871+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:50.248272+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.248347+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.248753+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.249189+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.249230+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.249265+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.249671+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.249706+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.249751+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.250101+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.250147+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.250187+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.250227+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:50.250633+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:51.996164+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:53.445895+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:53.446336+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:53.446362+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:53.447068+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:53.447068+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:53.447509+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:53.449073+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:53.968204+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:54.486408+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:54.486723+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:54.486899+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:54.486915+00:00", "trade", 13.92, 19.0]
["2026-09-17T18:21:54.487039+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:54.487041+00:00", "trade", 13.92, 1.0]
["2026-09-17T18:21:54.487041+00:00", "trade", 13.92, 1.0]
["2026-09-17T18:21:54.487044+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:54.487089+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:54.487094+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:54.487215+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:54.487235+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:54.487295+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:54.487355+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:54.487528+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:21:54.487806+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:54.487831+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:54.487991+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:54.488112+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:54.489771+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:54.491846+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:21:54.491921+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:21:54.492156+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:54.492572+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:54.492612+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:54.493008+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:54.493113+00:00", "trade", 13.92, 8.0]
["2026-09-17T18:21:54.493229+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:54.493650+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:54.493770+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:54.500777+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:54.594781+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:54.742387+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:55.819908+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:55.825727+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:55.831525+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:56.550933+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:56.574108+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:56.623636+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:57.003297+00:00", "trade", 13.9262, 16.0]
["2026-09-17T18:21:57.333537+00:00", "trade", 13.925, 100.0]
["2026-09-17T18:21:57.345781+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:21:58.132042+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:00.006490+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:00.404964+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:00.945067+00:00", "trade", 13.9261, 6.0]
["2026-09-17T18:22:00.980193+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:00.980800+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:00.980800+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:00.981241+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:01.041344+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:01.041860+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:02.036864+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:02.273723+00:00", "trade", 13.9233, 60.0]
["2026-09-17T18:22:02.908580+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:22:03.404322+00:00", "trade", 13.925, 100.0]
["2026-09-17T18:22:03.481775+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:03.606075+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:03.654496+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:03.654531+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:03.654591+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:03.654656+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:03.654962+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:03.654987+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:22:03.658259+00:00", "trade", 13.92, 1.0]
["2026-09-17T18:22:03.658433+00:00", "trade", 13.92, 8.0]
["2026-09-17T18:22:03.658559+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:22:03.658560+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:22:03.658581+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.658581+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.658586+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.658606+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.658616+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.658626+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.658721+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.658741+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.658801+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.658861+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.659022+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.659137+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.659172+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.659177+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.659182+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.659212+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.659227+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.659267+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.659277+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.659297+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.659708+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.663885+00:00", "trade", 13.915, 28.0]
["2026-09-17T18:22:03.665682+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.666274+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.667186+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.675025+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:03.770251+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:04.011225+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:04.011305+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:04.011536+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:04.012228+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:04.012508+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:04.012538+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:04.014503+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:04.014944+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:04.079713+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:06.104673+00:00", "trade", 13.915, 100.0]
["2026-09-17T18:22:06.419264+00:00", "trade", 13.9386, 13.0]
["2026-09-17T18:22:06.965729+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:06.971508+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:09.024610+00:00", "trade", 13.915, 6.0]
["2026-09-17T18:22:09.360962+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:09.362165+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:09.366565+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:09.389079+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:09.921602+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:09.921687+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:09.922203+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:09.938327+00:00", "trade", 13.9932, 48.0]
["2026-09-17T18:22:10.161017+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:10.161518+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:10.161543+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:10.161834+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:10.161929+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:10.183460+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:10.183846+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:10.284486+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:10.284576+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:10.285092+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:10.656041+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:10.656096+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:10.898839+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:11.616332+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:12.065747+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:12.557458+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:13.179709+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:13.179759+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:13.303028+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:13.303083+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:13.402746+00:00", "trade", 13.9504, 1.0]
["2026-09-17T18:22:18.491889+00:00", "trade", 13.9365, 12.0]
["2026-09-17T18:22:20.315453+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:20.315509+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:20.315514+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:20.318038+00:00", "trade", 13.915, 11.0]
["2026-09-17T18:22:20.319646+00:00", "trade", 13.915, 4.0]
["2026-09-17T18:22:20.342533+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:20.342537+00:00", "trade", 13.915, 1.0]
["2026-09-17T18:22:20.777554+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:20.777849+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:20.777889+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:20.781398+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:20.933324+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:20.935309+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:21.756474+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:23.678400+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:23.727708+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:23.803633+00:00", "trade", 13.9927, 100.0]
["2026-09-17T18:22:27.919974+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:28.019982+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:30.006517+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:30.283016+00:00", "trade", 13.9339, 36.0]
["2026-09-17T18:22:30.624232+00:00", "trade", 13.915, 10.0]
["2026-09-17T18:22:31.203156+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:33.085824+00:00", "trade", 13.9214, 5.0]
["2026-09-17T18:22:35.443206+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:36.402886+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:36.402996+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:36.403512+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:36.445998+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:37.768417+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:37.768427+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:38.071960+00:00", "trade", 13.9183, 100.0]
["2026-09-17T18:22:39.377297+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:39.505422+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:39.707253+00:00", "trade", 13.922, 6.0]
["2026-09-17T18:22:39.707304+00:00", "trade", 13.9373, 4.0]
["2026-09-17T18:22:40.086020+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:40.086135+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:40.647461+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:41.662078+00:00", "trade", 13.9213, 20.0]
["2026-09-17T18:22:41.662172+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:42.064736+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:42.064981+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:42.406094+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:42.406129+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:43.178568+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:43.178623+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:43.178673+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:43.427545+00:00", "trade", 13.915, 2154.0]
["2026-09-17T18:22:43.428272+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:43.428357+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:44.083357+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:44.421627+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:44.462910+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:44.463492+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:44.588159+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:44.590078+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:45.611189+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:49.738030+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:49.738140+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:51.116191+00:00", "trade", 13.915, 11.0]
["2026-09-17T18:22:53.727726+00:00", "trade", 13.9236, 25.0]
["2026-09-17T18:22:54.387645+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:54.387665+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:54.388272+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:54.388297+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:54.388678+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:55.075939+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:55.351600+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:55.476923+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:55.476949+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:56.106101+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:56.106147+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:56.106543+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:56.106598+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:56.858899+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:56.858984+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:56.858989+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:56.859009+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:56.859039+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:56.859081+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:22:56.859435+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:56.859550+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:56.860082+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:56.963473+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:57.996768+00:00", "trade", 13.915, 7.0]
["2026-09-17T18:22:58.000241+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:58.000291+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:58.000823+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:58.001209+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:58.001409+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:58.303528+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:58.893769+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:58.894245+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:59.751927+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:22:59.904739+00:00", "trade", 13.9176, 16.0]
["2026-09-17T18:23:00.006543+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:00.362389+00:00", "trade", 13.9806, 200.0]
["2026-09-17T18:23:00.369582+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:00.369700+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:23:00.369706+00:00", "trade", 13.92, 23.0]
["2026-09-17T18:23:00.369706+00:00", "trade", 13.92, 300.0]
["2026-09-17T18:23:00.369708+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:00.369709+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:23:00.369712+00:00", "trade", 13.92, 151.0]
["2026-09-17T18:23:00.369775+00:00", "trade", 13.92, 37.0]
["2026-09-17T18:23:00.369779+00:00", "trade", 13.92, 3.0]
["2026-09-17T18:23:00.369781+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:23:00.369784+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:23:00.369794+00:00", "trade", 13.92, 13.0]
["2026-09-17T18:23:00.369799+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:00.369800+00:00", "trade", 13.92, 6.0]
["2026-09-17T18:23:00.369802+00:00", "trade", 13.92, 4.0]
["2026-09-17T18:23:00.369808+00:00", "trade", 13.92, 13.0]
["2026-09-17T18:23:00.369808+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:00.369808+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:00.369813+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:00.369820+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:23:00.369828+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:23:00.369833+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:23:00.369833+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:23:00.369838+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:23:00.369868+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:23:00.369893+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:23:00.370058+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:23:00.370164+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.370284+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.370324+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.370369+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.370545+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.370545+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.370660+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.370827+00:00", "trade", 13.925, 284.0]
["2026-09-17T18:23:00.370926+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.370926+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.371818+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.372665+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.372938+00:00", "trade", 13.93, 41.0]
["2026-09-17T18:23:00.372965+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.373502+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.374103+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.374268+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.374294+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.374825+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.375000+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.375065+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.380584+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.393670+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.396070+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.409031+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.471495+00:00", "trade", 13.925, 100.0]
["2026-09-17T18:23:00.471645+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.472332+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.534215+00:00", "trade", 13.92, 37.0]
["2026-09-17T18:23:00.723234+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.723239+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:00.723786+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:01.370505+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:01.370531+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:01.371307+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:01.375172+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:02.007877+00:00", "trade", 13.925, 100.0]
["2026-09-17T18:23:02.803302+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:04.634571+00:00", "trade", 13.925, 1.0]
["2026-09-17T18:23:04.663315+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:04.663385+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:04.663425+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:05.003519+00:00", "trade", 13.9187, 6.0]
["2026-09-17T18:23:06.805711+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:06.806192+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:06.855440+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:06.855730+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:06.856497+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:07.855135+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:08.680720+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:08.681251+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:08.681347+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:08.681642+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:08.682083+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:08.757944+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:09.645407+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:09.645943+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:09.645953+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:09.690970+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:09.691447+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:10.762600+00:00", "trade", 13.9789, 20.0]
["2026-09-17T18:23:11.235663+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:11.236270+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:11.244001+00:00", "trade", 13.925, 100.0]
["2026-09-17T18:23:12.116756+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:12.117603+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:12.118224+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:12.118600+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:13.023771+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:13.023816+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:14.229015+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:14.229022+00:00", "trade", 13.925, 3.0]
["2026-09-17T18:23:14.229551+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:14.229631+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:14.231822+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:14.231947+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:14.231962+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:14.232724+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:14.234378+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:14.234829+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:14.590501+00:00", "trade", 13.9217, 50.0]
["2026-09-17T18:23:15.421153+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:15.421158+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:15.425875+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:15.426316+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:15.948524+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:15.948564+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:15.949045+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:16.052075+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:16.885660+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:16.885665+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:20.126603+00:00", "trade", 13.9203, 11.0]
["2026-09-17T18:23:20.390289+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:20.464190+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:20.464671+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:20.599718+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:20.599758+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:20.667017+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:23:20.667600+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:20.667895+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:20.668058+00:00", "trade", 13.925, 100.0]
["2026-09-17T18:23:20.942250+00:00", "trade", 13.9784, 2.0]
["2026-09-17T18:23:21.375450+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:21.807609+00:00", "trade", 13.925, 1.0]
["2026-09-17T18:23:21.807903+00:00", "trade", 13.93, 1.0]
["2026-09-17T18:23:22.971369+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:22.971886+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:23.072961+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:23.072961+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:23.095194+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:23.095645+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:23.202084+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:23.202084+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:23.359413+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:23.359854+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:23.497274+00:00", "trade", 13.925, 6.0]
["2026-09-17T18:23:24.589612+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:24.589612+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:24.590174+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:24.624821+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:24.625262+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:24.816648+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:26.125337+00:00", "trade", 13.92, 10.0]
["2026-09-17T18:23:26.125340+00:00", "trade", 13.92, 1.0]
["2026-09-17T18:23:26.125340+00:00", "trade", 13.92, 1.0]
["2026-09-17T18:23:26.125343+00:00", "trade", 13.92, 300.0]
["2026-09-17T18:23:26.125374+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:26.125403+00:00", "trade", 13.92, 54.0]
["2026-09-17T18:23:26.125403+00:00", "trade", 13.92, 46.0]
["2026-09-17T18:23:26.125404+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:26.125418+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:23:26.125424+00:00", "trade", 13.92, 254.0]
["2026-09-17T18:23:26.125424+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:23:26.125429+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:26.125439+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:26.125439+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:26.125444+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:26.125444+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:26.125450+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:26.125454+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:26.125529+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:23:26.125584+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:23:26.125594+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:23:26.125665+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:23:26.125700+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.125735+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.125925+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.125925+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.125955+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.125995+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.126031+00:00", "trade", 13.92, 25.0]
["2026-09-17T18:23:26.126066+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.126094+00:00", "trade", 13.92, 39.0]
["2026-09-17T18:23:26.126151+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.126155+00:00", "trade", 13.92, 45.0]
["2026-09-17T18:23:26.126196+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.126231+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.126271+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.126311+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.126346+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.126376+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.126472+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.126592+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.126632+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.126832+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.128551+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.132751+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.173689+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.227662+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:26.677333+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:28.155693+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:30.006569+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:30.595326+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:31.180113+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:31.180284+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:31.181006+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:31.181116+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:31.182589+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:31.190017+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:31.190473+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:31.279149+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:31.289098+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:31.289549+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:31.289549+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:31.390073+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:33.676367+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:34.794001+00:00", "trade", 13.9385, 20.0]
["2026-09-17T18:23:35.485374+00:00", "trade", 13.915, 5.0]
["2026-09-17T18:23:35.485469+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:36.353897+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:36.354448+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:36.354483+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:36.354553+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:36.748887+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:38.133108+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:38.133253+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:38.135133+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:38.173268+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:38.173704+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:38.237165+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:38.281466+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:40.502357+00:00", "trade", 13.9742, 3.0]
["2026-09-17T18:23:41.092328+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:46.116129+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:46.475966+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.023328+00:00", "trade", 13.9217, 13.0]
["2026-09-17T18:23:47.434064+00:00", "trade", 13.915, 4.0]
["2026-09-17T18:23:47.434839+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.435065+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.435070+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.435090+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.435320+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.435415+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.435771+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.435796+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.435836+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.441841+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.442322+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.444718+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.467487+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.467692+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.467717+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.468554+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.468810+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.469291+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.469366+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.469727+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.477451+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.477892+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:47.910030+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:49.717579+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:49.717810+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:49.717815+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:49.717835+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:49.718682+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:49.718937+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:49.719639+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:49.727683+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:49.727984+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:52.310258+00:00", "trade", 13.915, 100.0]
["2026-09-17T18:23:53.522533+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:53.655014+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:57.102287+00:00", "trade", 13.9689, 114.0]
["2026-09-17T18:23:57.194491+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:57.194531+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:57.194967+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:57.195007+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:57.210094+00:00", "trade", 13.915, 100.0]
["2026-09-17T18:23:57.211135+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:57.225981+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:57.340418+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:57.459176+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:57.460534+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:57.519514+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:58.385717+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:59.313511+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:23:59.313772+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:00.006586+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:00.037365+00:00", "trade", 13.915, 21.0]
["2026-09-17T18:24:01.032398+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:01.622400+00:00", "trade", 13.9688, 11.0]
["2026-09-17T18:24:01.979849+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:02.378213+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:02.535898+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:02.691714+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:03.111133+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:03.780191+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:04.646052+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:04.646082+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:04.646548+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:04.696352+00:00", "trade", 13.91, 10.0]
["2026-09-17T18:24:04.696364+00:00", "trade", 13.91, 25.0]
["2026-09-17T18:24:04.696367+00:00", "trade", 13.91, 10.0]
["2026-09-17T18:24:04.696370+00:00", "trade", 13.91, 100.0]
["2026-09-17T18:24:04.696372+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:04.696397+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:04.696421+00:00", "trade", 13.91, 1.0]
["2026-09-17T18:24:04.696421+00:00", "trade", 13.91, 1.0]
["2026-09-17T18:24:04.696422+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:04.696427+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:04.696442+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:04.696443+00:00", "trade", 13.91, 100.0]
["2026-09-17T18:24:04.696445+00:00", "trade", 13.91, 9.0]
["2026-09-17T18:24:04.696445+00:00", "trade", 13.91, 20.0]
["2026-09-17T18:24:04.696449+00:00", "trade", 13.91, 21.0]
["2026-09-17T18:24:04.696452+00:00", "trade", 13.91, 1.0]
["2026-09-17T18:24:04.696452+00:00", "trade", 13.91, 140.0]
["2026-09-17T18:24:04.696461+00:00", "trade", 13.91, 100.0]
["2026-09-17T18:24:04.696462+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:04.696477+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:04.696477+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:04.696477+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:04.696552+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:24:04.696602+00:00", "quote", 13.91, 13.91]
["2026-09-17T18:24:04.696622+00:00", "quote", 13.91, 13.91]
["2026-09-17T18:24:04.696728+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.696853+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.697088+00:00", "trade", 13.91, 12.0]
["2026-09-17T18:24:04.697129+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.697264+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.697285+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.697444+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.697485+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.697530+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.697565+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.697685+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.697690+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.697741+00:00", "trade", 13.905, 49.0]
["2026-09-17T18:24:04.697930+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.697930+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.698011+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.698407+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.698687+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.701760+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.701790+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.701840+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.702897+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:04.705045+00:00", "trade", 13.91, 10.0]
["2026-09-17T18:24:04.705094+00:00", "trade", 13.9, 10.0]
["2026-09-17T18:24:04.717540+00:00", "trade", 13.9, 90.0]
["2026-09-17T18:24:04.718286+00:00", "trade", 13.91, 90.0]
["2026-09-17T18:24:04.727115+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:05.702893+00:00", "trade", 13.917, 17.0]
["2026-09-17T18:24:05.937261+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:06.038482+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:06.931012+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:06.931173+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:07.062335+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:08.012211+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:09.769120+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:10.141515+00:00", "trade", 13.905, 20.0]
["2026-09-17T18:24:10.142087+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:11.876021+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:12.060510+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:12.204009+00:00", "trade", 13.9161, 3.0]
["2026-09-17T18:24:12.623941+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:12.628668+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:12.897142+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:12.897202+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:12.898114+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:12.898791+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:13.025969+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:13.048081+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:13.083250+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:13.143310+00:00", "trade", 13.9, 11.0]
["2026-09-17T18:24:13.144826+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:13.144829+00:00", "trade", 13.9, 6.0]
["2026-09-17T18:24:13.144829+00:00", "trade", 13.9, 40.0]
["2026-09-17T18:24:13.144832+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:13.144835+00:00", "trade", 13.9, 150.0]
["2026-09-17T18:24:13.144835+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:13.144841+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:13.144862+00:00", "trade", 13.9, 20.0]
["2026-09-17T18:24:13.144865+00:00", "trade", 13.9, 10.0]
["2026-09-17T18:24:13.144869+00:00", "trade", 13.9, 25.0]
["2026-09-17T18:24:13.144869+00:00", "trade", 13.9, 30.0]
["2026-09-17T18:24:13.144897+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:13.144962+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:13.144977+00:00", "quote", 13.9, 13.9]
["2026-09-17T18:24:13.145072+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:13.145075+00:00", "trade", 13.9, 12.0]
["2026-09-17T18:24:13.145248+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:13.145268+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:13.145623+00:00", "trade", 13.9, 1.0]
["2026-09-17T18:24:13.145849+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:13.145869+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:13.145914+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:13.145914+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:13.145984+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:13.146007+00:00", "trade", 13.8901, 5.0]
["2026-09-17T18:24:13.146035+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:13.146070+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:13.146185+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:13.146270+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:13.149959+00:00", "trade", 13.9, 86.0]
["2026-09-17T18:24:13.160760+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:13.471660+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:14.156320+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:14.156606+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:15.216183+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:15.396626+00:00", "trade", 13.895, 1.0]
["2026-09-17T18:24:15.593040+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:15.593096+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:15.593992+00:00", "trade", 13.895, 200.0]
["2026-09-17T18:24:15.594028+00:00", "trade", 13.895, 50.0]
["2026-09-17T18:24:16.191656+00:00", "trade", 13.895, 7.0]
["2026-09-17T18:24:16.194128+00:00", "trade", 13.895, 1.0]
["2026-09-17T18:24:16.217317+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:17.402618+00:00", "trade", 13.9151, 12.0]
["2026-09-17T18:24:18.241195+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:18.241294+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:18.256492+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:18.256953+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:18.256998+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:18.257534+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:18.257574+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:18.310020+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:18.310020+00:00", "trade", 13.9, 25.0]
["2026-09-17T18:24:18.310064+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:18.310079+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:18.310079+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:18.310089+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:18.310104+00:00", "trade", 13.9, 1056.0]
["2026-09-17T18:24:18.310105+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:18.310130+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:18.310233+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:18.310341+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:18.310341+00:00", "trade", 13.9, 180.0]
["2026-09-17T18:24:18.310391+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:18.310410+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:18.310435+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:18.310495+00:00", "quote", 13.9, 13.9]
["2026-09-17T18:24:18.310531+00:00", "trade", 13.9, 12.0]
["2026-09-17T18:24:18.310531+00:00", "trade", 13.9, 3.0]
["2026-09-17T18:24:18.310555+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:18.310555+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:18.310558+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:18.310558+00:00", "trade", 13.9, 75.0]
["2026-09-17T18:24:18.310566+00:00", "quote", 13.9, 13.9]
["2026-09-17T18:24:18.310591+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.310594+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:18.310596+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.310631+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.310633+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:18.310651+00:00", "quote", 13.9, 13.9]
["2026-09-17T18:24:18.310806+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.310810+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:18.310936+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.311032+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.311152+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.311327+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.311473+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.311473+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.311473+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.311553+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.311623+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.311628+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.318274+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.318745+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.318745+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.318835+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.319316+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.319316+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.321677+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.322634+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.347403+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:18.395302+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:18.395778+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:18.395859+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:18.395859+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:18.398117+00:00", "trade", 13.9, 56.0]
["2026-09-17T18:24:18.399101+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:18.409983+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:18.499771+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:18.708037+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:18.934917+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:19.305726+00:00", "trade", 13.8934, 1.0]
["2026-09-17T18:24:19.998219+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:19.998660+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:19.998981+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:19.999141+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:19.999146+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:19.999146+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:19.999181+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:19.999261+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:19.999261+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:19.999447+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:19.999662+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:19.999697+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:19.999983+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:20.002825+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.011586+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.012062+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.012102+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.012142+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.012583+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.012623+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.013064+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.013104+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.013545+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.013545+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.014026+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.014066+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.014503+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.014543+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.014984+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.014984+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.015465+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.015505+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.015986+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.015986+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.016427+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.016467+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.016938+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.016938+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.017424+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.017465+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.017906+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.017936+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.018427+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.018427+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.018868+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.018908+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.019369+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.019384+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.019866+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.019866+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.020346+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.020387+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.020868+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.020868+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.021349+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.021349+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.021830+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.021830+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.022307+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.022307+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.022827+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.022827+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.023303+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.023303+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.023790+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.023790+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.024266+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.024306+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.024747+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.024787+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.025223+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.025228+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.025749+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.025789+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.026231+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.026231+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.026707+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.026787+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.027188+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.027228+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.027669+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.027749+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.028150+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.028230+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.028631+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.028711+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.029137+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.029187+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.029629+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.029634+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.030100+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.030100+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.030591+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.030591+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.031112+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.031112+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.102206+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.102773+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:20.103093+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:20.103174+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:20.103204+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:20.139530+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:20.139530+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:20.205913+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:20.325207+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:20.325433+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:20.325488+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:20.325809+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:20.325979+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:20.326240+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:20.329603+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:20.330610+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:21.000906+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:24.223752+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:24.223829+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:24.223875+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:24.224155+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:24.224356+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:24.224633+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:24.224671+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:24.224912+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:24.227821+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:24.251084+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:24.251560+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:24.342031+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:24.622123+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.140542+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.140813+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:25.141053+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:25.141279+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:25.141279+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:25.141279+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:25.141494+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.141970+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.142241+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.142451+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.142522+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.142933+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.142973+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.143374+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.143414+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.143414+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.143855+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.143855+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.143890+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.143930+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.144331+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.144331+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.144371+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.144371+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.144852+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.559905+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.559986+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.600627+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.601309+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.601880+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.602081+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:25.613603+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:26.948245+00:00", "trade", 13.91, 1.0]
["2026-09-17T18:24:27.043032+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:27.836631+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:27.837288+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:27.837448+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:27.837769+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:27.838210+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:27.879653+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:27.880220+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:27.880691+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:28.214531+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:28.215012+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:28.298310+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:28.299157+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:28.300721+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:28.361115+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:28.361977+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:28.362458+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:28.378266+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:29.079856+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:29.080041+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:29.080292+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:29.103732+00:00", "trade", 13.9, 19.0]
["2026-09-17T18:24:29.103868+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:29.103873+00:00", "trade", 13.9, 11.0]
["2026-09-17T18:24:29.103913+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:29.103958+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:29.103960+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:29.103979+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.103983+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.103983+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.104008+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.104008+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.104299+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.104535+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.104540+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.104660+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.104700+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.105061+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.105061+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.105061+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.108770+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.136751+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.137217+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.137217+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.137628+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.137669+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.143432+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.639794+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.639834+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.640275+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.641920+00:00", "trade", 13.895, 4.0]
["2026-09-17T18:24:29.641979+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:29.647733+00:00", "trade", 13.895, 186.0]
["2026-09-17T18:24:29.647838+00:00", "trade", 13.895, 186.0]
["2026-09-17T18:24:29.647994+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:30.006613+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:30.176712+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:30.176712+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:30.177219+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:30.177289+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:30.426567+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:30.508439+00:00", "trade", 13.9548, 100.0]
["2026-09-17T18:24:30.605775+00:00", "trade", 13.9019, 8.0]
["2026-09-17T18:24:30.605949+00:00", "trade", 13.9087, 18.0]
["2026-09-17T18:24:30.606028+00:00", "trade", 13.91, 12.0]
["2026-09-17T18:24:30.606049+00:00", "trade", 13.9088, 11.0]
["2026-09-17T18:24:30.710839+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:30.710905+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:31.046975+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:31.047752+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:31.048183+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:31.259070+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:31.259556+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:31.940416+00:00", "trade", 13.8917, 21.0]
["2026-09-17T18:24:31.976959+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:32.066442+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:32.580496+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:33.474714+00:00", "trade", 13.8983, 32.0]
["2026-09-17T18:24:33.474765+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:33.478229+00:00", "trade", 13.895, 18.0]
["2026-09-17T18:24:33.478800+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:33.495204+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:33.495670+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.106319+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.106644+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:34.106750+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:34.107045+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:34.107081+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:34.107206+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.107451+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.107687+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.107727+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.116002+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.116007+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.116483+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.116483+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.116929+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.116969+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.117410+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.117490+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.117851+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.117931+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.117971+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.118287+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.118392+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.118392+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.118448+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.118768+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.118889+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.118889+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.118929+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.119249+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.119370+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.119370+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.119450+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.119711+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.119851+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.119851+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.119891+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.120212+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.120332+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.120332+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.120412+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.120638+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.120808+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.120843+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.120848+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.121129+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.121289+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.121329+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.121370+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.121570+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.121811+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.121811+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.121851+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.122051+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.122101+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.122287+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.122287+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.122332+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.122492+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.122728+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.122773+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.122773+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.122848+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.122968+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.123244+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.123244+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.123319+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.123409+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.123730+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.123770+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.123810+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.123880+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.124206+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.124251+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.124292+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.124332+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.124733+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.124733+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.124773+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.124813+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.125214+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.125214+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.125249+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.125289+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.125690+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.125720+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.125720+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.125730+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.126171+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.126171+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.126211+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.126211+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.334367+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.335078+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:34.335279+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:34.335640+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.342551+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.481286+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:34.481928+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:35.001735+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:35.130790+00:00", "trade", 13.895, 10.0]
["2026-09-17T18:24:36.583010+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:36.583386+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:36.583496+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:36.583877+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:36.721318+00:00", "trade", 13.895, 1.0]
["2026-09-17T18:24:37.344077+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.344177+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.344699+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:37.344794+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:37.345536+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.937931+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.937931+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.938172+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.938412+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.938412+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.938688+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.938848+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.938893+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.938893+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.939169+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.939329+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.939370+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.939370+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.939650+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.939770+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.939851+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.939851+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.940131+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.940252+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.940332+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.940332+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.940653+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.940733+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.940813+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.940813+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.941129+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.941214+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.941294+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.941329+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.941570+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.941650+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.941770+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.941770+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.942131+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.942171+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.942291+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.942291+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.942612+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.942612+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.942773+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.942773+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.943093+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.943093+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.943234+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.943234+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.943574+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.943574+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.943730+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.943730+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.944091+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.944091+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.944211+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.944211+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.944572+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.944572+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.944692+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.944692+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.945053+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.945053+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.945173+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.945173+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.945534+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.945534+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.945654+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.945654+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.946011+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.946050+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.946176+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.946176+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.946491+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.946532+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.946692+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.946973+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.947013+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.947133+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.947173+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.947399+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.947494+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.947614+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.947654+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:37.947880+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:38.021555+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.290281+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.290386+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.291273+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.291985+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.386364+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.386650+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.386750+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.387217+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.387668+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.440834+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.441080+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.441180+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.441731+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.489871+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.490117+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.490212+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.491049+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.525887+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.525982+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.526789+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.585865+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.585960+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.586747+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.658678+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.658773+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.659329+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.725151+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.725301+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.725311+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.725412+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.725913+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.756801+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.756947+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.757202+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.757298+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.757844+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.815927+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.816183+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.816278+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.816659+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.922265+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.922501+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.922601+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:39.923453+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:39.923934+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:40.019953+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:40.020209+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:40.020309+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:40.020725+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:40.021407+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:40.068449+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:40.068704+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:40.068799+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:40.069356+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:40.159295+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:40.159556+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:40.159651+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:40.160197+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:40.205745+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:40.205986+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:40.206081+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:40.206948+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:40.258286+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:40.258381+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:40.870353+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:40.871205+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:40.902625+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:40.902895+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:40.902996+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:40.903853+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:40.924612+00:00", "trade", 13.9205, 100.0]
["2026-09-17T18:24:40.925660+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:40.967153+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:40.967249+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:40.967720+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.031537+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.031777+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:41.031877+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:41.032735+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.033536+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.072359+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.072885+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:41.072985+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:41.073421+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.073461+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.073461+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.073507+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.073597+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.074108+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.074148+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.074714+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.076709+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.109507+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.109522+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:41.109618+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:41.109773+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.109798+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.110354+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.110585+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.110640+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.111121+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.111161+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.111201+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.111602+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.270897+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:41.271157+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:41.271653+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.272119+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.272119+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:41.376408+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:42.178294+00:00", "trade", 13.895, 49.0]
["2026-09-17T18:24:42.289136+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:42.289207+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:42.289213+00:00", "trade", 13.9, 117.0]
["2026-09-17T18:24:42.289270+00:00", "trade", 13.9, 10.0]
["2026-09-17T18:24:42.289324+00:00", "trade", 13.9, 73.0]
["2026-09-17T18:24:42.289336+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:42.289396+00:00", "trade", 13.9, 3.0]
["2026-09-17T18:24:42.289508+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:42.289652+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:42.289667+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:42.289715+00:00", "trade", 13.9, 334.0]
["2026-09-17T18:24:42.289782+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:42.289943+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:42.289947+00:00", "trade", 13.9, 300.0]
["2026-09-17T18:24:42.289983+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:42.290121+00:00", "trade", 13.9, 93.0]
["2026-09-17T18:24:42.290172+00:00", "trade", 13.9, 107.0]
["2026-09-17T18:24:42.290264+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:42.290353+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:42.293145+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:42.295426+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:42.592343+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:42.637124+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:42.951919+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:43.158546+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:43.158907+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:43.259020+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:43.552499+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:43.552599+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:43.609820+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:45.489145+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.015618+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.180115+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.180841+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:46.180942+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:46.181017+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.181092+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:46.181097+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:46.181688+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.181779+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.181824+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.182350+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.182751+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.182891+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.187237+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.416287+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.518560+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.518791+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:46.518896+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:46.519157+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.519377+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.519493+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.519573+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.519578+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.519608+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.519838+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.519989+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.520024+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.696133+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.696158+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.696168+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.696354+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.696614+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.696710+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.696780+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.696830+00:00", "quote", 13.88, 13.9]
["2026-09-17T18:24:46.696860+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.697256+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.697321+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.697376+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.697381+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.697411+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.697416+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.697582+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.697657+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.697832+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.697897+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.698098+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.698379+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.707540+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.707981+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.720816+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:46.720816+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:46.720817+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.720819+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:46.720823+00:00", "trade", 13.9, 1.0]
["2026-09-17T18:24:46.720823+00:00", "trade", 13.9, 45.0]
["2026-09-17T18:24:46.720826+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:46.720837+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:46.720840+00:00", "trade", 13.9, 47.0]
["2026-09-17T18:24:46.720843+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:46.721045+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:46.721048+00:00", "trade", 13.9, 15.0]
["2026-09-17T18:24:46.721048+00:00", "trade", 13.9, 156.0]
["2026-09-17T18:24:46.721066+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:46.721078+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.721078+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.721083+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.721083+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.721138+00:00", "quote", 13.89, 13.9]
["2026-09-17T18:24:46.721303+00:00", "quote", 13.9, 13.9]
["2026-09-17T18:24:46.721353+00:00", "quote", 13.9, 13.9]
["2026-09-17T18:24:46.721423+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.721427+00:00", "trade", 13.9, 46.0]
["2026-09-17T18:24:46.721430+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:46.721430+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:46.721433+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:46.721539+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.721544+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.721569+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.721584+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.721599+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.721604+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.721654+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.721664+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.721699+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.721864+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.721945+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.722025+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.722105+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.722145+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.722225+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.723383+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.728545+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.821617+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.822539+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.826108+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.826859+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.827020+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.827060+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.827060+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.827341+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.827341+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.827461+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.850426+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.851348+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.851388+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.851829+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.851869+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.851869+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.851869+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.852310+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.852340+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.852340+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.852385+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.852826+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.853267+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.853267+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.853307+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.853348+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.853348+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:46.863071+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.863552+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.864033+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.864033+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.864153+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.864509+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.864589+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.865030+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.865071+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.865512+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.865547+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.865993+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.866073+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.866474+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.866514+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.866950+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.866995+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.867471+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.867512+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.867912+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.867952+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.868409+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.868409+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.868915+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.868915+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.869431+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.869436+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.869872+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.869912+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.870393+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.870398+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.870859+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.870914+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.871355+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.871396+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.871852+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.871897+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.872353+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.872393+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.872834+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.872874+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.873315+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.873355+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.873796+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.873831+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.874313+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.874313+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.874794+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.874834+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.875275+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.875275+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.875756+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.875796+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.876272+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.876713+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.876753+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.877194+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.877234+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.877675+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.877756+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.878116+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.878237+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:46.878558+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:47.001716+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:47.002157+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:47.256317+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:50.332204+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:24:50.333118+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:50.333398+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:50.333443+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:50.333599+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:50.335959+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:50.336666+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:50.337558+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:50.354448+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:50.354448+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:50.389972+00:00", "trade", 13.905, 100.0]
["2026-09-17T18:24:50.437872+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:50.438513+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:50.438995+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:50.554991+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:50.662402+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:50.663108+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:50.668276+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:50.967007+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:50.967167+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:50.967262+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:50.967523+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:50.967807+00:00", "trade", 13.9, 116.0]
["2026-09-17T18:24:50.967874+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:50.968170+00:00", "trade", 13.9, 116.0]
["2026-09-17T18:24:50.968373+00:00", "trade", 13.9, 84.0]
["2026-09-17T18:24:50.968375+00:00", "trade", 13.9, 148.0]
["2026-09-17T18:24:50.968555+00:00", "trade", 13.9, 116.0]
["2026-09-17T18:24:50.987691+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:51.270745+00:00", "quote", 13.89, 13.91]
["2026-09-17T18:24:51.270785+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:51.271261+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:52.696890+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:52.792558+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:52.793039+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:52.793039+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:52.793039+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:52.803319+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:54.153628+00:00", "trade", 13.905, 4.0]
["2026-09-17T18:24:54.153959+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:54.169486+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:54.957463+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:56.452372+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:56.771928+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:57.992108+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:57.992599+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:57.992609+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:57.992849+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:57.996603+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:58.004126+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:58.004612+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:58.341043+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:59.413963+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:59.414058+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:59.414088+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:59.414088+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:59.414915+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:59.414940+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:24:59.447317+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:00.006644+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:00.774913+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:01.066558+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:01.066703+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:01.565098+00:00", "trade", 13.9001, 9.0]
["2026-09-17T18:25:02.015943+00:00", "trade", 13.905, 16.0]
["2026-09-17T18:25:02.016840+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:02.017001+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:02.310948+00:00", "trade", 13.9481, 100.0]
["2026-09-17T18:25:02.939206+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:02.939722+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:02.940138+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:03.971141+00:00", "trade", 13.9481, 10.0]
["2026-09-17T18:25:03.971714+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:03.972632+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:03.973073+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:03.985542+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:04.430301+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:04.430487+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:04.815052+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:04.815077+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:04.815599+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:04.815664+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:04.815984+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:04.817308+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:04.817308+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:05.489563+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:05.491369+00:00", "trade", 13.905, 12.0]
["2026-09-17T18:25:05.506459+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:05.506484+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:05.512598+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:06.863623+00:00", "trade", 13.9122, 100.0]
["2026-09-17T18:25:07.292964+00:00", "trade", 13.905, 50.0]
["2026-09-17T18:25:08.202134+00:00", "trade", 13.905, 6.0]
["2026-09-17T18:25:08.202209+00:00", "trade", 13.905, 83.0]
["2026-09-17T18:25:08.502230+00:00", "trade", 13.8998, 13.0]
["2026-09-17T18:25:10.522596+00:00", "trade", 13.9036, 12.0]
["2026-09-17T18:25:11.245445+00:00", "trade", 13.9, 100.0]
["2026-09-17T18:25:11.245563+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:11.246014+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:11.246039+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:11.246154+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:11.246435+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:11.246475+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:11.246956+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:11.248439+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:11.325413+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:11.548173+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:12.118401+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:12.501087+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:12.535895+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:12.925863+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:13.025375+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:13.419489+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:13.419514+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:13.420110+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:13.420140+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:14.162046+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:14.636571+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:15.113853+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:15.182461+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:15.655071+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:17.519876+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:17.520011+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:17.522121+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:17.562240+00:00", "trade", 13.905, 22.0]
["2026-09-17T18:25:17.562272+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:17.562297+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:17.562828+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:17.563169+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:17.563610+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:17.574235+00:00", "trade", 13.905, 12.0]
["2026-09-17T18:25:17.586775+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:17.586861+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:17.670850+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:17.671672+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:17.672124+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:17.672164+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:17.672605+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:17.729746+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:18.421047+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:18.735590+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:18.735631+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:18.736031+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:18.736072+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:18.754756+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:18.877679+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:18.935296+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:18.935732+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:19.093813+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:19.093828+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:19.094304+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:19.213228+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:19.486639+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:19.486639+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:19.487075+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:19.487957+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:19.487957+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:19.588987+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:19.594350+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:19.594791+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:19.728555+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:19.728555+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:19.939823+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:19.940239+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:20.622879+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:20.623160+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:21.362004+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:21.362174+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:21.362485+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:21.362961+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:23.142620+00:00", "trade", 13.9028, 8.0]
["2026-09-17T18:25:23.164906+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:24.526147+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:24.526147+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:24.526628+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:24.526633+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:24.526949+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:24.526994+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:24.527059+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:24.557001+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:24.557442+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:24.795559+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:24.795559+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:24.796040+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:24.796040+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:24.796040+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:24.796481+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:24.900714+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:25.168441+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:25.168482+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:25.300877+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:25.300887+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:25.301423+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:25.302681+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:25.303408+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:25.304926+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:25.313522+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:25.402050+00:00", "trade", 13.8999, 3.0]
["2026-09-17T18:25:25.590607+00:00", "trade", 13.91, 81.0]
["2026-09-17T18:25:26.517639+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:26.908960+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:26.909888+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:26.911206+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:26.924257+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:26.959075+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:26.996258+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:27.884328+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:27.884363+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:27.886002+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:27.886483+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:27.918925+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:27.918925+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:27.939088+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:28.042254+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:28.075388+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:28.075818+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:28.491403+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:28.491443+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:28.625362+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:28.625803+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:28.742681+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:28.742681+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:28.743644+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:28.866601+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:30.006671+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:30.259372+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:31.110766+00:00", "trade", 13.9471, 100.0]
["2026-09-17T18:25:31.201893+00:00", "trade", 13.91, 100.0]
["2026-09-17T18:25:31.201895+00:00", "trade", 13.91, 10.0]
["2026-09-17T18:25:31.201898+00:00", "trade", 13.91, 4.0]
["2026-09-17T18:25:31.201950+00:00", "trade", 13.91, 100.0]
["2026-09-17T18:25:31.201952+00:00", "trade", 13.91, 2.0]
["2026-09-17T18:25:31.201977+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:31.201980+00:00", "trade", 13.91, 98.0]
["2026-09-17T18:25:31.201992+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:31.202067+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:31.202102+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:31.202118+00:00", "trade", 13.91, 31.0]
["2026-09-17T18:25:31.202121+00:00", "trade", 13.91, 200.0]
["2026-09-17T18:25:31.202121+00:00", "trade", 13.91, 69.0]
["2026-09-17T18:25:31.202139+00:00", "trade", 13.91, 31.0]
["2026-09-17T18:25:31.202151+00:00", "trade", 13.91, 100.0]
["2026-09-17T18:25:31.202152+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:31.202157+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:31.202160+00:00", "trade", 13.91, 14.0]
["2026-09-17T18:25:31.202162+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:31.202177+00:00", "quote", 13.9, 13.91]
["2026-09-17T18:25:31.202332+00:00", "quote", 13.91, 13.91]
["2026-09-17T18:25:31.202478+00:00", "quote", 13.91, 13.91]
["2026-09-17T18:25:31.202483+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.202703+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.202763+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.202804+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.202804+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.202844+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.202884+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.202915+00:00", "trade", 13.91, 15.0]
["2026-09-17T18:25:31.202924+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.202949+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.202999+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.203039+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.203245+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.203360+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.203600+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.204235+00:00", "trade", 13.91, 100.0]
["2026-09-17T18:25:31.204603+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.205004+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.213083+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.219714+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.219719+00:00", "trade", 13.91, 100.0]
["2026-09-17T18:25:31.219779+00:00", "trade", 13.92, 33.0]
["2026-09-17T18:25:31.219782+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:25:31.219785+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:25:31.219785+00:00", "trade", 13.92, 67.0]
["2026-09-17T18:25:31.219829+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.220035+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.220245+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.220325+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.220366+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.220646+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.220806+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.221167+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.221328+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.221368+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.221648+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.221849+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.230169+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.230209+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.230610+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.261498+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:31.425975+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:32.416558+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:32.417034+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:33.175681+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:33.175866+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:33.176077+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:33.176523+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:33.185644+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:33.196049+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:33.228622+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:33.238621+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:33.239062+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:33.241823+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:33.283039+00:00", "trade", 13.915, 100.0]
["2026-09-17T18:25:33.367543+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:34.381998+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:34.383065+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:34.383516+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:34.457979+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:34.527845+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:34.528321+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:34.528361+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:34.710660+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:34.711182+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:34.842905+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:35.085718+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:35.086169+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:35.682467+00:00", "trade", 13.915, 100.0]
["2026-09-17T18:25:35.685089+00:00", "trade", 13.915, 200.0]
["2026-09-17T18:25:35.686138+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:35.686579+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:35.687020+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:36.170095+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:36.498161+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:36.498657+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:36.498748+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:36.528889+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:38.383816+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:38.383817+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:25:38.383866+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:38.383868+00:00", "trade", 13.92, 200.0]
["2026-09-17T18:25:38.383964+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:25:38.383976+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:25:38.384021+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:25:38.384026+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:25:38.384026+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:25:38.384096+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:25:38.384136+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:25:38.384136+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.384242+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.384608+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.384658+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.384733+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.384963+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.386778+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.388977+00:00", "trade", 13.925, 100.0]
["2026-09-17T18:25:38.410544+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.410865+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.411346+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.422718+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.422989+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.423490+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.423590+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.426507+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.493773+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.494013+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.494199+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.494489+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.502413+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.522842+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.579637+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.580043+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.580559+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.580559+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.580599+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.590924+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:38.591365+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:39.000402+00:00", "trade", 13.925, 100.0]
["2026-09-17T18:25:39.574841+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:40.686910+00:00", "trade", 13.925, 8.0]
["2026-09-17T18:25:40.686964+00:00", "trade", 13.925, 4.0]
["2026-09-17T18:25:40.690678+00:00", "trade", 13.925, 16.0]
["2026-09-17T18:25:40.717102+00:00", "trade", 13.925, 5.0]
["2026-09-17T18:25:41.355746+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:25:41.356182+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:25:41.356182+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:25:41.356238+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.356258+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.356303+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.356303+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.356879+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.356899+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.356899+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.357085+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.357245+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.357250+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.357380+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.357380+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.357556+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.373744+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.374236+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.385337+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.385793+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.472528+00:00", "trade", 13.925, 19.0]
["2026-09-17T18:25:41.897356+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:41.916361+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:42.375595+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:43.928219+00:00", "trade", 13.925, 100.0]
["2026-09-17T18:25:45.456355+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:46.698918+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:46.877057+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:47.042311+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:47.843774+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:47.952387+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:48.432004+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:49.716217+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:49.716257+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:49.720738+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:50.386197+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:50.456883+00:00", "trade", 13.9214, 2700.0]
["2026-09-17T18:25:50.458258+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:50.460499+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:50.543177+00:00", "trade", 13.925, 300.0]
["2026-09-17T18:25:50.544529+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:50.636919+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:50.724427+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:50.802077+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:50.844308+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:50.846508+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:50.926974+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:51.731303+00:00", "trade", 13.92, 45.0]
["2026-09-17T18:25:51.731306+00:00", "trade", 13.92, 47.0]
["2026-09-17T18:25:51.731309+00:00", "trade", 13.92, 3.0]
["2026-09-17T18:25:51.731315+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:25:51.731318+00:00", "trade", 13.92, 10.0]
["2026-09-17T18:25:51.731385+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:51.731470+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:51.731561+00:00", "trade", 13.92, 5.0]
["2026-09-17T18:25:51.731561+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:25:51.731564+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:25:51.731580+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:51.731586+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:51.731590+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:51.731590+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:25:51.731741+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:25:51.731766+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:25:51.731841+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:25:51.731876+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.731896+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.731951+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.731996+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.732152+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.732232+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.732237+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.732352+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.732477+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.732512+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.732553+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.732553+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.732593+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.732593+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.732673+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.732673+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.732673+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.733435+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.733555+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.734312+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.738918+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.739198+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:51.840931+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:52.222233+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:52.222314+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:52.282972+00:00", "trade", 13.9429, 100.0]
["2026-09-17T18:25:52.729601+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:52.778894+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:52.897411+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:53.688189+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:54.893127+00:00", "trade", 13.9162, 172.0]
["2026-09-17T18:25:55.553517+00:00", "trade", 13.92, 3.0]
["2026-09-17T18:25:57.418930+00:00", "trade", 13.92, 52.0]
["2026-09-17T18:25:57.419588+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:57.419603+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:57.419643+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:57.419748+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:57.419833+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:57.419883+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:57.420244+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:57.420244+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:57.420284+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:57.420284+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:57.422038+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:57.423497+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:57.429692+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:57.484477+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:57.618561+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:57.851661+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:25:59.201274+00:00", "trade", 13.915, 100.0]
["2026-09-17T18:26:00.006687+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:26:01.533938+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:26:01.534059+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:26:01.596237+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:26:01.596683+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:26:01.997888+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:26:01.998369+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:26:03.159188+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:26:03.159589+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.159629+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.159629+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.159676+00:00", "trade", 13.92, 4.0]
["2026-09-17T18:26:03.159709+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.159749+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.159860+00:00", "trade", 13.92, 26.0]
["2026-09-17T18:26:03.159870+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:26:03.159910+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:26:03.159910+00:00", "quote", 13.91, 13.93]
["2026-09-17T18:26:03.159930+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.159945+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.159996+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.160019+00:00", "trade", 13.92, 200.0]
["2026-09-17T18:26:03.160061+00:00", "trade", 13.92, 6.0]
["2026-09-17T18:26:03.160070+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:26:03.160130+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:26:03.160160+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:26:03.160190+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.160266+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.160351+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.160431+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.160587+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.160671+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.160972+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.161950+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.162391+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.162827+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.244376+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.244967+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.244992+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.245519+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.253417+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.263862+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.277505+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.277705+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.278266+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.278422+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.279274+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.279545+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.280026+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.280106+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.286987+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.567600+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.567640+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.568041+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.568242+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.568959+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.569079+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.569560+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:03.577003+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:04.160712+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:04.161154+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:04.364017+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:05.000692+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:05.000707+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:05.122066+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:06.416243+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.217425+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.217946+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.218342+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.218829+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.219220+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.219490+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.219751+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.219786+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.219871+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.220252+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.220267+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.220548+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.221029+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.221470+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.251717+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.251752+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.252223+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.252759+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.252930+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.263199+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.270472+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.272566+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.381802+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.382679+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.399248+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.403448+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.413968+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.424373+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.424814+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.442656+00:00", "trade", 13.9201, 250.0]
["2026-09-17T18:26:07.444381+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.444421+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.445338+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.461346+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:07.461787+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:08.470754+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:08.471711+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:09.006966+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:09.011888+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:09.942860+00:00", "trade", 13.9423, 100.0]
["2026-09-17T18:26:10.679145+00:00", "trade", 13.9283, 3.0]
["2026-09-17T18:26:10.680195+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:11.704328+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:12.327006+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:14.953868+00:00", "trade", 13.919, 21.0]
["2026-09-17T18:26:15.152503+00:00", "trade", 13.9088, 6.0]
["2026-09-17T18:26:15.157855+00:00", "trade", 13.9202, 2.0]
["2026-09-17T18:26:15.829156+00:00", "trade", 13.9111, 1.0]
["2026-09-17T18:26:15.881363+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:15.881519+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:15.882120+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:15.918240+00:00", "trade", 13.925, 52.0]
["2026-09-17T18:26:15.919253+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:15.921734+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:17.328554+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:17.331304+00:00", "trade", 13.93, 20.0]
["2026-09-17T18:26:17.332272+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:17.332874+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:17.760332+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:19.620300+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:20.062401+00:00", "trade", 13.9191, 14.0]
["2026-09-17T18:26:20.216400+00:00", "trade", 13.92, 10.0]
["2026-09-17T18:26:20.877022+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:21.980472+00:00", "trade", 13.9299, 1.0]
["2026-09-17T18:26:21.990985+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:22.181568+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:23.128798+00:00", "trade", 13.925, 6.0]
["2026-09-17T18:26:23.236148+00:00", "trade", 13.925, 10.0]
["2026-09-17T18:26:25.466543+00:00", "trade", 13.9292, 200.0]
["2026-09-17T18:26:25.472198+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:25.725000+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:26.278368+00:00", "trade", 13.925, 2.0]
["2026-09-17T18:26:27.514941+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:27.515422+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:27.516264+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:28.151136+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:28.221093+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:28.221173+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:28.221534+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:28.502686+00:00", "trade", 13.9118, 12.0]
["2026-09-17T18:26:28.504066+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.442126+00:00", "trade", 13.9195, 3.0]
["2026-09-17T18:26:29.549716+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:26:29.550643+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.550648+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.550688+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.550688+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.550688+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.550763+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.550763+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.550844+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.551124+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.551325+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.552046+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.552648+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.553084+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.553485+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.567494+00:00", "trade", 13.925, 10.0]
["2026-09-17T18:26:29.568130+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.592126+00:00", "trade", 13.925, 4.0]
["2026-09-17T18:26:29.593500+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.593901+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:29.993653+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:30.006709+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:30.684453+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:30.684934+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:31.023565+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:31.593868+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:31.635963+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:31.636439+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:31.757923+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:31.762483+00:00", "trade", 13.9217, 10.0]
["2026-09-17T18:26:33.058986+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:33.058986+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:33.059427+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:33.745240+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:34.083520+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:26:34.083996+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:34.084001+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:34.084397+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:34.084879+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:34.084959+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:34.186911+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:34.971033+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:35.003221+00:00", "trade", 13.9115, 15.0]
["2026-09-17T18:26:35.023967+00:00", "trade", 13.925, 139.0]
["2026-09-17T18:26:35.024060+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:35.025022+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:35.025306+00:00", "trade", 13.925, 100.0]
["2026-09-17T18:26:35.025448+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:35.025704+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:35.025824+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:35.025874+00:00", "trade", 13.925, 198.0]
["2026-09-17T18:26:35.025937+00:00", "trade", 13.925, 2.0]
["2026-09-17T18:26:37.410642+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:37.411118+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:37.519961+00:00", "trade", 13.9403, 100.0]
["2026-09-17T18:26:38.830076+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:38.830197+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:38.830863+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:38.831299+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:38.831339+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:38.866794+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:38.867230+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:40.258417+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:40.260768+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:40.261204+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:46.239151+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:48.492682+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:48.881889+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:49.542973+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:49.543063+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:49.543064+00:00", "trade", 13.93, 39.0]
["2026-09-17T18:26:49.543067+00:00", "trade", 13.93, 61.0]
["2026-09-17T18:26:49.543504+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:49.543504+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:49.543539+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:49.543584+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:49.543584+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:49.543980+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:49.546301+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:49.546782+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:49.573550+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:49.573911+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:49.589518+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:51.057007+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:51.057674+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:51.057874+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:51.058075+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:51.058501+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:51.058556+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:51.183393+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:55.052535+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:55.052570+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:55.052570+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:55.782769+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:55.783250+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:56.105798+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:56.656870+00:00", "trade", 13.92, 2500.0]
["2026-09-17T18:26:56.656960+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:56.657812+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:56.657842+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:56.658414+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:56.658764+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:57.964599+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:57.965080+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:57.965681+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:58.015856+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:58.045351+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:58.045416+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:58.046388+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:58.046468+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:58.081693+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:58.082048+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:58.082128+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:58.082158+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:58.380098+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:58.663147+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:59.139766+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:59.139852+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:59.139942+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:26:59.698068+00:00", "trade", 13.925, 6.0]
["2026-09-17T18:27:00.006741+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.513368+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.513934+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.514435+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.515342+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.518314+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.518314+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.519598+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.520034+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.542362+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.542522+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.542524+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:27:01.542988+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.542993+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.542993+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.543028+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.566620+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.567251+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.694424+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.843619+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:01.844065+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:04.135822+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:04.135827+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:04.397299+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:04.397891+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:04.931225+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:06.295468+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:06.321796+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:06.761553+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:06.843263+00:00", "trade", 13.925, 10.0]
["2026-09-17T18:27:06.843358+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:06.909104+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:07.239663+00:00", "trade", 13.9197, 14.0]
["2026-09-17T18:27:07.554195+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:07.903592+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:08.230937+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:08.231027+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:08.236575+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:08.759465+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:09.588298+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:10.782810+00:00", "trade", 13.925, 5.0]
["2026-09-17T18:27:10.782902+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:11.333142+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:11.798616+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:11.799092+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:12.275932+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:12.406924+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:12.411725+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:12.414652+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:12.513322+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:12.513763+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:12.514199+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:12.524494+00:00", "trade", 13.9298, 5.0]
["2026-09-17T18:27:12.823170+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:14.014336+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:14.014817+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:14.015058+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:14.214723+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:14.362129+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:14.617653+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:14.929275+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:14.929751+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:15.120500+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:15.342408+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:15.342849+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:16.316753+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:19.971956+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:20.431911+00:00", "trade", 13.92, 16.0]
["2026-09-17T18:27:21.068296+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:21.068371+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:21.068466+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:21.068887+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:21.068907+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:21.069133+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:21.069383+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:21.074465+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:21.324096+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:27:21.324591+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:21.324606+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:21.326310+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:21.326751+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:21.502078+00:00", "trade", 13.9224, 11.0]
["2026-09-17T18:27:21.555791+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.225025+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.225045+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.225406+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.225411+00:00", "trade", 13.93, 300.0]
["2026-09-17T18:27:22.225414+00:00", "trade", 13.93, 4.0]
["2026-09-17T18:27:22.225414+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:27:22.225420+00:00", "trade", 13.93, 50.0]
["2026-09-17T18:27:22.225423+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:27:22.225426+00:00", "trade", 13.93, 7.0]
["2026-09-17T18:27:22.225468+00:00", "trade", 13.93, 8.0]
["2026-09-17T18:27:22.225471+00:00", "trade", 13.93, 16.0]
["2026-09-17T18:27:22.225471+00:00", "trade", 13.93, 10.0]
["2026-09-17T18:27:22.225477+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:27:22.225477+00:00", "trade", 13.93, 9.0]
["2026-09-17T18:27:22.225480+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:27:22.225489+00:00", "trade", 13.93, 4.0]
["2026-09-17T18:27:22.225493+00:00", "trade", 13.93, 1.0]
["2026-09-17T18:27:22.225493+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:27:22.225496+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.225498+00:00", "trade", 13.93, 200.0]
["2026-09-17T18:27:22.225502+00:00", "trade", 13.93, 10.0]
["2026-09-17T18:27:22.225522+00:00", "trade", 13.93, 1.0]
["2026-09-17T18:27:22.225661+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:27:22.225682+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:27:22.225757+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:27:22.225767+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.225767+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.225841+00:00", "trade", 13.93, 18.0]
["2026-09-17T18:27:22.225852+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.225973+00:00", "trade", 13.93, 34.0]
["2026-09-17T18:27:22.226378+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.226443+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.226503+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.226553+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.226605+00:00", "trade", 13.93, 90.0]
["2026-09-17T18:27:22.226619+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.226619+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.226719+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.226729+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.226764+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.226804+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.226844+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.226904+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.227125+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.227205+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.227245+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.227308+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:27:22.228122+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.228488+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.230563+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.238111+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.241534+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.329828+00:00", "trade", 13.935, 200.0]
["2026-09-17T18:27:22.379498+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:27:22.379504+00:00", "trade", 13.93, 200.0]
["2026-09-17T18:27:22.379522+00:00", "trade", 13.93, 200.0]
["2026-09-17T18:27:22.379525+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:27:22.379528+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.379548+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.379568+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.379573+00:00", "trade", 13.93, 25.0]
["2026-09-17T18:27:22.379579+00:00", "trade", 13.93, 175.0]
["2026-09-17T18:27:22.379658+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.379750+00:00", "trade", 13.93, 26.0]
["2026-09-17T18:27:22.379753+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:27:22.379823+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.379934+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:27:22.379969+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:27:22.379989+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:27:22.380014+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:27:22.380054+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380134+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380134+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380174+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380174+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380184+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380205+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380219+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380254+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380254+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380264+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380269+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380375+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380415+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380455+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380575+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380575+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380655+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380695+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380695+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380776+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380776+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380776+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.380816+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.381613+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.381653+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.383813+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.384134+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.388614+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.420104+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.480288+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.480724+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.565298+00:00", "trade", 13.93, 26.0]
["2026-09-17T18:27:22.565876+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.565907+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.565907+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.565911+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.565911+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.565951+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.565997+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.565999+00:00", "trade", 13.93, 22.0]
["2026-09-17T18:27:22.566026+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:27:22.566027+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.566152+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.566243+00:00", "trade", 13.93, 26.0]
["2026-09-17T18:27:22.566245+00:00", "trade", 13.93, 24.0]
["2026-09-17T18:27:22.566994+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.567154+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.567355+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.567435+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.567435+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.567971+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.567971+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.571795+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.572612+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.577429+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.577810+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.577945+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.578401+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.597547+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.597913+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598023+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.598025+00:00", "trade", 13.93, 12.0]
["2026-09-17T18:27:22.598031+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:27:22.598068+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.598068+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598078+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:27:22.598108+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:27:22.598324+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.598339+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.598341+00:00", "trade", 13.93, 12.0]
["2026-09-17T18:27:22.598354+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.598404+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.598409+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598444+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598504+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598514+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598645+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598649+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598649+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598725+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598725+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598765+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598835+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598845+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598890+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598990+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598995+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.598995+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.599005+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.599015+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.599061+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.599061+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.599125+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.599166+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.599321+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.599476+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.599567+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.599647+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.639762+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:22.640288+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:27:22.640298+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.640359+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.640359+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.640414+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.640414+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.640719+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.640780+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.640780+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.640780+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.640860+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.640900+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.640928+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:27:22.641166+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.641221+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.641221+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.641261+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.641261+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.641376+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.641376+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.641767+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.660231+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:27:22.660802+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.676054+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.676500+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.677868+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.683135+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.684409+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.684454+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.684524+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.684529+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.684534+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.684579+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.684584+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.684619+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.684940+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.685155+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.685491+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.685977+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.687526+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.730869+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:22.731040+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.731095+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.731200+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.731370+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.731410+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.731686+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.731766+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.731801+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.731846+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.742291+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.742732+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:22.789454+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:23.481571+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:23.482012+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:23.546561+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:23.547062+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:23.547513+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:23.548711+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:23.548741+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:23.549037+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:23.549533+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:23.549979+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:23.563216+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:23.563677+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:23.587273+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:23.587724+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.071882+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.357938+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.463930+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:24.464131+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:24.464371+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:24.464412+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:24.464452+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:24.464492+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.464767+00:00", "trade", 13.93, 19.0]
["2026-09-17T18:27:24.464973+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.465131+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:27:24.465133+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.465254+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:24.465574+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:24.465574+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:24.465574+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:24.465609+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:24.465730+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:24.465770+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:27:24.466096+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.466096+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.466096+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.466131+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.466131+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.466136+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.466211+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:24.466532+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:24.466532+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:24.466572+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:24.466692+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:27:24.466732+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.466812+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.505544+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.528697+00:00", "trade", 13.935, 2.0]
["2026-09-17T18:27:24.645528+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.974005+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.974977+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.978014+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:24.978074+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:25.008071+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:25.042641+00:00", "trade", 13.9226, 6.0]
["2026-09-17T18:27:25.404099+00:00", "trade", 13.9226, 57.0]
["2026-09-17T18:27:26.002218+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:26.002594+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:27.137080+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:27.137561+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:27.138017+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:27.138198+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:27.173517+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:27.174053+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:27.275665+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:28.628125+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:28.742628+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:29.861045+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:29.861527+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:30.006767+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:30.304792+00:00", "trade", 13.926, 5.0]
["2026-09-17T18:27:30.962723+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:30.963846+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:30.993933+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:30.994374+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:31.479774+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:32.402947+00:00", "trade", 13.935, 1.0]
["2026-09-17T18:27:33.154758+00:00", "trade", 13.9399, 31.0]
["2026-09-17T18:27:34.375103+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:27:34.375835+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:34.376035+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:34.376190+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:34.376471+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:34.417048+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:34.960256+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:35.198859+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:35.199300+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:35.919797+00:00", "trade", 13.935, 75.0]
["2026-09-17T18:27:35.935849+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:35.936460+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:35.936581+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:35.936901+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:35.980235+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:38.006093+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:38.224279+00:00", "trade", 13.935, 4.0]
["2026-09-17T18:27:39.005972+00:00", "trade", 13.9264, 4.0]
["2026-09-17T18:27:42.225522+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:27:43.650421+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:43.651323+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:45.163579+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:45.163619+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:45.192909+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:45.383848+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:45.384289+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:45.384330+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:45.468948+00:00", "trade", 13.9265, 1.0]
["2026-09-17T18:27:47.721010+00:00", "trade", 13.94, 300.0]
["2026-09-17T18:27:47.721098+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:47.721610+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:47.721610+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:47.738057+00:00", "trade", 13.935, 200.0]
["2026-09-17T18:27:48.419901+00:00", "trade", 13.935, 200.0]
["2026-09-17T18:27:48.422087+00:00", "trade", 13.935, 200.0]
["2026-09-17T18:27:48.924205+00:00", "trade", 13.9278, 8.0]
["2026-09-17T18:27:50.474103+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:50.474544+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:52.319156+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:27:52.319627+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:52.320143+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:52.320784+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:52.321225+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:52.331109+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:54.435018+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:54.435103+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:54.435710+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:56.041684+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:27:57.196588+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.003020+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.003441+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.003446+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.005200+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.006785+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.011686+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.485840+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.486677+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.490320+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.493122+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.560132+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.560167+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.560182+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.560222+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.560229+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:28:00.560232+00:00", "trade", 13.94, 4.0]
["2026-09-17T18:28:00.560247+00:00", "trade", 13.94, 3.0]
["2026-09-17T18:28:00.560252+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.560253+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:28:00.560328+00:00", "trade", 13.94, 2.0]
["2026-09-17T18:28:00.560332+00:00", "quote", 13.93, 13.95]
["2026-09-17T18:28:00.560332+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:28:00.560337+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:28:00.560340+00:00", "trade", 13.94, 16.0]
["2026-09-17T18:28:00.560349+00:00", "trade", 13.94, 7.0]
["2026-09-17T18:28:00.560352+00:00", "trade", 13.94, 18.0]
["2026-09-17T18:28:00.560372+00:00", "quote", 13.93, 13.95]
["2026-09-17T18:28:00.560387+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.560387+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.560558+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.560573+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.560608+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.560818+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.560903+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.560984+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.560984+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.561064+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.561184+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.561264+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.561264+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.561284+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.561334+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.561334+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.561425+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.561444+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:28:00.561561+00:00", "trade", 13.945, 23.0]
["2026-09-17T18:28:00.562995+00:00", "trade", 13.945, 5.0]
["2026-09-17T18:28:00.563729+00:00", "trade", 13.948, 4800.0]
["2026-09-17T18:28:00.563973+00:00", "trade", 13.945, 12356.0]
["2026-09-17T18:28:00.564291+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.564372+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.564511+00:00", "trade", 13.945, 139.0]
["2026-09-17T18:28:00.564622+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.564827+00:00", "trade", 13.95, 37.0]
["2026-09-17T18:28:00.564935+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:28:00.564939+00:00", "trade", 13.95, 162.0]
["2026-09-17T18:28:00.564939+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:28:00.564950+00:00", "trade", 13.95, 94.0]
["2026-09-17T18:28:00.564953+00:00", "trade", 13.95, 6.0]
["2026-09-17T18:28:00.564953+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:28:00.564959+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:28:00.564959+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:28:00.564962+00:00", "trade", 13.95, 200.0]
["2026-09-17T18:28:00.565022+00:00", "trade", 13.95, 18.0]
["2026-09-17T18:28:00.565023+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:28:00.565025+00:00", "trade", 13.95, 10.0]
["2026-09-17T18:28:00.565054+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:28:00.565103+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:28:00.565123+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:28:00.565133+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:28:00.565149+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:28:00.565264+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.565344+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:28:00.565484+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:28:00.565514+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:28:00.565563+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:28:00.565615+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.565665+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.565699+00:00", "trade", 13.95, 777.0]
["2026-09-17T18:28:00.565785+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.565825+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.565905+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.565905+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.565981+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.565981+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.566061+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.566146+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.566186+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.566562+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.566642+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.566935+00:00", "trade", 13.935, 96.0]
["2026-09-17T18:28:00.567158+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.568065+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.568471+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.570621+00:00", "trade", 13.955, 300.0]
["2026-09-17T18:28:00.571295+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:28:00.571695+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:28:00.571784+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.572210+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.572210+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.575989+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.576570+00:00", "trade", 13.96, 3300.0]
["2026-09-17T18:28:00.580029+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.580660+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.580660+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.581796+00:00", "trade", 13.945, 200.0]
["2026-09-17T18:28:00.586571+00:00", "trade", 13.96, 8.0]
["2026-09-17T18:28:00.586571+00:00", "trade", 13.96, 12.0]
["2026-09-17T18:28:00.587111+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.587151+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.587151+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.587191+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.587191+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.587396+00:00", "trade", 13.96, 8.0]
["2026-09-17T18:28:00.587399+00:00", "trade", 13.96, 192.0]
["2026-09-17T18:28:00.587399+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:28:00.587401+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:28:00.587592+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.587982+00:00", "trade", 13.96, 252.0]
["2026-09-17T18:28:00.587983+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.587993+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.588148+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.588314+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.588634+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.603540+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:28:00.603544+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:28:00.603590+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.603645+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.603665+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.603831+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.603961+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:28:00.604136+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:28:00.604146+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:28:00.604242+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:28:00.604292+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.604317+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.604347+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.604397+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.604437+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.604903+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.604938+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.604938+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.609471+00:00", "trade", 13.96, 106.0]
["2026-09-17T18:28:00.609615+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:28:00.609615+00:00", "trade", 13.96, 164.0]
["2026-09-17T18:28:00.609615+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:28:00.609615+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:00.609654+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.609715+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.610136+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.610236+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.610592+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.610637+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.610757+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.610877+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.610882+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.614521+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.614651+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.616111+00:00", "trade", 13.965, 8.0]
["2026-09-17T18:28:00.622605+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.710335+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.710715+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.711672+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.711672+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.766513+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.766849+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.767410+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.767746+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.767801+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.799717+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.799757+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.840354+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.945700+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.945750+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.945755+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.946186+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.946471+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.946948+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.946988+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.946988+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.947424+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.947464+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.947469+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:00.947504+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:01.035699+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:01.136569+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:01.137035+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:01.137491+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:01.541759+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:01.942608+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:01.943550+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:02.724314+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:02.724701+00:00", "trade", 13.96, 40.0]
["2026-09-17T18:28:02.724740+00:00", "trade", 13.96, 108.0]
["2026-09-17T18:28:02.724740+00:00", "trade", 13.96, 19.0]
["2026-09-17T18:28:02.724745+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:02.724782+00:00", "trade", 13.96, 200.0]
["2026-09-17T18:28:02.724820+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:02.724866+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:28:02.724896+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:28:02.725051+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:28:02.725056+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:28:02.725166+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.725312+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.725327+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.725327+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.725327+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.725372+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.725372+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.725382+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.725527+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.725562+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.725688+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.725768+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.725888+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.725888+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.725888+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.727567+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.727567+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.728048+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.728048+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.732529+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.734328+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.760661+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.760661+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.760661+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.761473+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.825881+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.827119+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.926029+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:02.929513+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.055215+00:00", "trade", 13.955, 41.0]
["2026-09-17T18:28:03.056555+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.711234+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.714677+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.714708+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.716502+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.719253+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.719273+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.721418+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.743737+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.744228+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.744243+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.744293+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.744714+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.749129+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.822404+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.822670+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.822885+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.822900+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.822980+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.823456+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.823547+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.839865+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.840327+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:03.906950+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.497584+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:28:04.498584+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.499065+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.736179+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.736181+00:00", "trade", 13.96, 93.0]
["2026-09-17T18:28:04.736460+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.736661+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.736661+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.737417+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.737818+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.738590+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.738861+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.743116+00:00", "trade", 13.955, 7.0]
["2026-09-17T18:28:04.777493+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.777596+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:28:04.777969+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.778074+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.778475+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.778480+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.778500+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.780996+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:04.821728+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:05.682011+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:05.919446+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:05.919461+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:05.919888+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:05.920043+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:05.920314+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:05.920324+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:05.920324+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:05.921156+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:05.921246+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:05.921727+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:05.922163+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:05.924689+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:05.925165+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:05.997297+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:06.037357+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:06.038639+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:28:06.039217+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:06.944617+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:06.996606+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:28:06.998195+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:07.757297+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:07.757352+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:09.670945+00:00", "trade", 13.9322, 14.0]
["2026-09-17T18:28:10.581276+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:10.612490+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:10.613688+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:10.614129+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:10.680722+00:00", "trade", 13.9437, 5.0]
["2026-09-17T18:28:11.033773+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:11.033823+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:11.752375+00:00", "trade", 13.955, 4.0]
["2026-09-17T18:28:11.752424+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:11.753421+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:11.854533+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:11.995217+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:11.996741+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:12.027830+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:13.140313+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:13.141070+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:13.447736+00:00", "trade", 13.9596, 80.0]
["2026-09-17T18:28:13.663484+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:13.702731+00:00", "trade", 13.9327, 5.0]
["2026-09-17T18:28:13.822236+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:28:15.837069+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:15.837089+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:15.837104+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:15.837585+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:15.838026+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:15.838086+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:15.847424+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:15.906449+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:17.095946+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:17.096919+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:23.802444+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:23.802494+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:23.823489+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:23.854874+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:23.959486+00:00", "trade", 13.936, 50.0]
["2026-09-17T18:28:23.963338+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:28:23.964291+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:28:24.209498+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:24.541783+00:00", "trade", 13.9439, 24.0]
["2026-09-17T18:28:26.780143+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:26.780183+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:26.780665+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:27.394386+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:27.852131+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:27.857493+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:27.945301+00:00", "trade", 13.955, 10.0]
["2026-09-17T18:28:27.953146+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:27.953206+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:28.318905+00:00", "trade", 13.955, 3000.0]
["2026-09-17T18:28:28.321208+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:28.321644+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:28.326004+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:28.330329+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:28.662234+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:28.786380+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:28:28.962849+00:00", "trade", 13.9367, 1.0]
["2026-09-17T18:28:29.759025+00:00", "trade", 13.955, 10.0]
["2026-09-17T18:28:30.006811+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:31.164016+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:31.164018+00:00", "trade", 13.955, 1468.0]
["2026-09-17T18:28:31.164031+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:31.164086+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:31.164813+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:31.164908+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:31.165048+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:31.165489+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:31.196007+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:31.196659+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:31.836268+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:28:31.837907+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:28:31.838828+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:33.402395+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:33.402977+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:33.403463+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:33.482596+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:33.482641+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:33.542901+00:00", "trade", 13.9454, 5.0]
["2026-09-17T18:28:34.008316+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:28:34.273674+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:28:34.274301+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:34.934455+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:28:34.934904+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:34.934964+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:34.935024+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:34.935997+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:34.936433+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:34.938972+00:00", "trade", 13.955, 7.0]
["2026-09-17T18:28:35.010940+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:35.517140+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:36.053061+00:00", "trade", 13.9371, 100.0]
["2026-09-17T18:28:36.103391+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:36.103461+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:36.103877+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:36.104333+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:36.104484+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:36.104534+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:36.104855+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:36.468420+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:36.568689+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:36.590496+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:37.209741+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:28:37.212718+00:00", "trade", 13.955, 300.0]
["2026-09-17T18:28:37.336312+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:37.336347+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:37.460337+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:37.582169+00:00", "trade", 13.9496, 1.0]
["2026-09-17T18:28:38.341546+00:00", "trade", 13.9371, 85.0]
["2026-09-17T18:28:38.400916+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:38.400921+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:38.401202+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:38.401442+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:38.607393+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:41.104506+00:00", "trade", 13.9371, 1.0]
["2026-09-17T18:28:42.852700+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:42.853006+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:43.127815+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:44.221970+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:44.448154+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:44.448164+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:45.708861+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:46.847874+00:00", "trade", 13.9458, 71.0]
["2026-09-17T18:28:47.116632+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:47.116673+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:47.116677+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:47.117194+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:47.117675+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:47.117675+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:47.126120+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:47.126556+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:47.561930+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:28:47.563301+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:47.563301+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:47.564255+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:28:48.007757+00:00", "trade", 13.955, 10.0]
["2026-09-17T18:28:49.929657+00:00", "trade", 13.955, 18.0]
["2026-09-17T18:28:50.717728+00:00", "trade", 13.955, 5.0]
["2026-09-17T18:28:52.056783+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:28:52.056879+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:52.057276+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:28:52.058566+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:28:52.501774+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:54.388897+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:54.388957+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:54.399632+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:54.400284+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:54.400284+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:54.406163+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:54.409566+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:55.007727+00:00", "trade", 13.955, 90.0]
["2026-09-17T18:28:55.007825+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:28:57.228618+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:29:00.006837+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:29:01.079055+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:29:01.455947+00:00", "trade", 13.955, 5.0]
["2026-09-17T18:29:05.420264+00:00", "trade", 13.95, 400.0]
["2026-09-17T18:29:05.420266+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:29:05.420267+00:00", "trade", 13.95, 3.0]
["2026-09-17T18:29:05.420271+00:00", "trade", 13.95, 40.0]
["2026-09-17T18:29:05.420271+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:29:05.420276+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:29:05.420280+00:00", "trade", 13.95, 84.0]
["2026-09-17T18:29:05.420280+00:00", "trade", 13.95, 12.0]
["2026-09-17T18:29:05.420283+00:00", "trade", 13.95, 57.0]
["2026-09-17T18:29:05.420291+00:00", "trade", 13.95, 94.0]
["2026-09-17T18:29:05.420294+00:00", "trade", 13.95, 5.0]
["2026-09-17T18:29:05.420294+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:29:05.420312+00:00", "trade", 13.95, 11.0]
["2026-09-17T18:29:05.420321+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:29:05.420351+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:29:05.420417+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:29:05.420518+00:00", "trade", 13.95, 9.0]
["2026-09-17T18:29:05.420521+00:00", "trade", 13.95, 48.0]
["2026-09-17T18:29:05.420521+00:00", "trade", 13.95, 10.0]
["2026-09-17T18:29:05.420526+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:29:05.420526+00:00", "trade", 13.95, 3.0]
["2026-09-17T18:29:05.420572+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:29:05.420572+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.420647+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.420672+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.420697+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.420772+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.420792+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.420843+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.420873+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.420873+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.420884+00:00", "trade", 13.95, 45.0]
["2026-09-17T18:29:05.420898+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.420941+00:00", "trade", 13.95, 58.0]
["2026-09-17T18:29:05.420943+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.421063+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.421143+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.421264+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.421339+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.421344+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.421384+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.421504+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.421705+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.422973+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.423544+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.424065+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.456296+00:00", "trade", 13.95, 15.0]
["2026-09-17T18:29:05.457194+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.863166+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.863166+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:05.959373+00:00", "trade", 13.95, 128.0]
["2026-09-17T18:29:06.475278+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:06.503575+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:06.616885+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:08.684022+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:08.684052+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:08.684077+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:08.928008+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:08.928033+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:10.258716+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:10.640896+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:10.654925+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:10.656363+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:10.857111+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:11.807414+00:00", "trade", 13.945, 5.0]
["2026-09-17T18:29:14.726579+00:00", "trade", 13.945, 2000.0]
["2026-09-17T18:29:16.623663+00:00", "trade", 13.9361, 1.0]
["2026-09-17T18:29:21.137908+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:21.137928+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:21.138169+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:21.138490+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:24.462998+00:00", "trade", 13.9493, 20.0]
["2026-09-17T18:29:25.411411+00:00", "trade", 13.9493, 23.0]
["2026-09-17T18:29:26.584086+00:00", "trade", 13.9362, 100.0]
["2026-09-17T18:29:27.347041+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:27.347067+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:27.347107+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:27.347588+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:27.350189+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:27.350630+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:27.505399+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:27.506195+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:29.496930+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:29.978086+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:30.005977+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:30.006493+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:30.006859+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:30.794470+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:31.153454+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:31.161630+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:29:31.450762+00:00", "trade", 13.945, 5.0]
["2026-09-17T18:29:33.960583+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:33.962096+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:33.970015+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:33.977743+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:33.980119+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:34.868194+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:35.161923+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:35.162369+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:35.164955+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:35.168789+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:35.168889+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:35.638092+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:35.638162+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:35.823431+00:00", "trade", 13.9484, 1.0]
["2026-09-17T18:29:36.642734+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:36.822936+00:00", "trade", 13.9484, 3.0]
["2026-09-17T18:29:37.571980+00:00", "trade", 13.942, 1.0]
["2026-09-17T18:29:38.294991+00:00", "trade", 13.9478, 4.0]
["2026-09-17T18:29:40.048508+00:00", "trade", 13.945, 1.0]
["2026-09-17T18:29:40.048587+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:40.855439+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:40.856461+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:40.856536+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:40.856937+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.093448+00:00", "trade", 13.945, 48.0]
["2026-09-17T18:29:41.093545+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.157548+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.175044+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.179244+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.206412+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:29:41.206421+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:29:41.206424+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:29:41.206424+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.206427+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:29:41.206439+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:29:41.206445+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:29:41.206680+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:29:41.206975+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:29:41.206975+00:00", "trade", 13.945, 17.0]
["2026-09-17T18:29:41.207486+00:00", "trade", 13.945, 99.0]
["2026-09-17T18:29:41.208429+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.208449+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.208475+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:29:41.208505+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:29:41.208541+00:00", "trade", 13.95, 99.0]
["2026-09-17T18:29:41.208643+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:29:41.208947+00:00", "trade", 13.95, 89.0]
["2026-09-17T18:29:41.208985+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.209149+00:00", "trade", 13.95, 10.0]
["2026-09-17T18:29:41.209227+00:00", "trade", 13.95, 14.0]
["2026-09-17T18:29:41.209449+00:00", "trade", 13.95, 76.0]
["2026-09-17T18:29:41.209532+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.209852+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.209870+00:00", "trade", 13.95, 11.0]
["2026-09-17T18:29:41.210173+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.210815+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.215295+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.631612+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.710760+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.768847+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:29:41.954335+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:41.954736+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:42.152412+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:42.183420+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:42.185676+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:42.185811+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:42.186252+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:43.493164+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:43.493204+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:43.493695+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:43.493740+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:43.493790+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:43.496266+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:43.496381+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:43.592330+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:43.592335+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:43.593758+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:43.595397+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:43.595547+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:43.595678+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:43.595948+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:44.236799+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:44.523411+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:44.704247+00:00", "trade", 13.9476, 10.0]
["2026-09-17T18:29:44.832337+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:44.832452+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:44.834432+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:44.834833+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:44.834843+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:44.834913+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:44.835394+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:45.192269+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:45.254392+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:45.254482+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:45.254923+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:45.255018+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:45.472630+00:00", "trade", 13.9493, 5.0]
["2026-09-17T18:29:46.538599+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:46.538645+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:47.096533+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:47.096543+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:47.096618+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:47.096678+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:47.202605+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:47.203122+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:47.203217+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:47.684177+00:00", "trade", 13.945, 12.0]
["2026-09-17T18:29:47.684282+00:00", "trade", 13.945, 1.0]
["2026-09-17T18:29:47.728152+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:47.728212+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:47.730537+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:49.927067+00:00", "trade", 13.9496, 14.0]
["2026-09-17T18:29:51.400791+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:51.404334+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:51.404379+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:51.404966+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:51.405181+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:51.742080+00:00", "trade", 13.945, 6.0]
["2026-09-17T18:29:51.749547+00:00", "trade", 13.945, 4.0]
["2026-09-17T18:29:51.974406+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:51.974848+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:51.974853+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:51.974913+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:51.978301+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:51.978752+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:52.143945+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:52.143995+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:52.145048+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:52.147809+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:52.148250+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:52.238535+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:29:52.238540+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:52.261701+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:52.362806+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:52.365638+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:52.603023+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:52.604677+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:53.600265+00:00", "trade", 13.95, 112.0]
["2026-09-17T18:29:53.600328+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:53.600398+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:53.600959+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:53.601320+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:53.799131+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:53.799176+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:53.836400+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:53.836405+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:55.683397+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:55.884792+00:00", "trade", 13.945, 5.0]
["2026-09-17T18:29:55.884852+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:55.884897+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:55.906093+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:56.557734+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:56.557759+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:56.646123+00:00", "trade", 13.945, 200.0]
["2026-09-17T18:29:56.646144+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:56.658945+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:56.776871+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:56.777447+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:56.778294+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:56.778830+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:56.779236+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:56.784474+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:56.852616+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:56.979017+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:56.979538+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:56.979714+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:56.982255+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:57.050071+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:57.325933+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:57.343000+00:00", "trade", 13.9357, 25.0]
["2026-09-17T18:29:57.343014+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:57.343069+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:57.344683+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:57.344778+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:58.056101+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:58.187569+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:58.187624+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:58.187655+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:58.187700+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:58.191213+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:58.777845+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:58.778246+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:59.329152+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:59.329227+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:59.329278+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:59.329346+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:29:59.329784+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:59.329784+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:59.329904+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:59.330200+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:59.331904+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:59.332034+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:59.418014+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:29:59.418410+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:00.006881+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:00.282492+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:00.282512+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:00.282522+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:00.283214+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:00.283655+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:00.284151+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:00.284682+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:02.010719+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:30:03.090202+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:03.090683+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:03.355654+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:03.355654+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:03.481814+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:03.482250+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:04.073268+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:04.073323+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:04.161633+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:04.262308+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:05.758786+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:05.759257+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:06.001684+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:06.001909+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:06.002195+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:06.002616+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:06.009673+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:06.010154+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:06.019025+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:06.019917+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:06.485138+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:30:06.485190+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:06.485235+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:06.741535+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:06.741549+00:00", "trade", 13.945, 200.0]
["2026-09-17T18:30:06.741576+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:07.629281+00:00", "trade", 13.95, 50.0]
["2026-09-17T18:30:07.629284+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:30:07.629287+00:00", "trade", 13.95, 36.0]
["2026-09-17T18:30:07.629394+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:07.629720+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:07.629760+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:07.630041+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:07.630201+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:07.630241+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:07.630682+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:07.631269+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:07.631685+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:07.631780+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:07.632161+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:07.647808+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:07.671174+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:07.914212+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:08.149488+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:09.824741+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:09.828154+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:09.828635+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:10.151835+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:10.151880+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:10.507196+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:10.681801+00:00", "trade", 13.9507, 2.0]
["2026-09-17T18:30:10.937836+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:10.998285+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:10.998335+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:11.155194+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:11.315741+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:11.484959+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:14.341472+00:00", "trade", 13.945, 200.0]
["2026-09-17T18:30:14.755669+00:00", "trade", 13.9505, 14.0]
["2026-09-17T18:30:15.008241+00:00", "trade", 13.945, 5.0]
["2026-09-17T18:30:15.148201+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:15.148256+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:15.148973+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:15.490111+00:00", "trade", 13.9483, 1.0]
["2026-09-17T18:30:15.562262+00:00", "trade", 13.9348, 8.0]
["2026-09-17T18:30:15.934633+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:20.124153+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:20.124213+00:00", "trade", 13.945, 39.0]
["2026-09-17T18:30:20.175064+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:20.253034+00:00", "trade", 13.9464, 67.0]
["2026-09-17T18:30:20.253125+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:20.256387+00:00", "trade", 13.9464, 29.0]
["2026-09-17T18:30:20.376348+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:20.602072+00:00", "trade", 13.94, 70.0]
["2026-09-17T18:30:20.604255+00:00", "trade", 13.9439, 70.0]
["2026-09-17T18:30:22.621301+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:30:22.621384+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:22.621409+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:22.621449+00:00", "trade", 13.94, 12.0]
["2026-09-17T18:30:22.621449+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:30:22.621449+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:22.621454+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:22.621499+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:22.621514+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:22.621695+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:30:22.621719+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:22.621764+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:22.621779+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:22.621861+00:00", "trade", 13.94, 6.0]
["2026-09-17T18:30:22.621861+00:00", "trade", 13.94, 31.0]
["2026-09-17T18:30:22.621865+00:00", "trade", 13.94, 1.0]
["2026-09-17T18:30:22.621865+00:00", "trade", 13.94, 1.0]
["2026-09-17T18:30:22.621870+00:00", "trade", 13.94, 162.0]
["2026-09-17T18:30:22.621885+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:22.621890+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:22.621915+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:22.621975+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:22.622045+00:00", "quote", 13.94, 13.94]
["2026-09-17T18:30:22.622045+00:00", "quote", 13.94, 13.94]
["2026-09-17T18:30:22.622180+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622296+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622326+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622351+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622356+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622356+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622356+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622381+00:00", "trade", 13.94, 4.0]
["2026-09-17T18:30:22.622476+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622511+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622551+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622631+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622661+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622912+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622912+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622912+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622912+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622952+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.622992+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.624221+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:30:22.624310+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.625233+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.625238+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:22.659444+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:23.922015+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:30:23.922018+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:30:23.922021+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:30:23.922397+00:00", "trade", 13.94, 22.0]
["2026-09-17T18:30:23.922572+00:00", "trade", 13.94, 27.0]
["2026-09-17T18:30:23.922572+00:00", "quote", 13.93, 13.95]
["2026-09-17T18:30:23.922575+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:30:23.922575+00:00", "trade", 13.94, 39.0]
["2026-09-17T18:30:23.922617+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.922622+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.922632+00:00", "trade", 13.94, 22.0]
["2026-09-17T18:30:23.922647+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.922672+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.922682+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.922682+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.922701+00:00", "trade", 13.95, 800.0]
["2026-09-17T18:30:23.922712+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.922717+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.922722+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.922767+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.922782+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.922867+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.922927+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.922982+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.923178+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.923243+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.923248+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.923253+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.923298+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.923298+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.923298+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.923343+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.923434+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.923444+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.923614+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.923659+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.923699+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.923749+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.924656+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.928339+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:30:23.930696+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:23.944632+00:00", "trade", 13.945, 52.0]
["2026-09-17T18:30:23.953029+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:24.025762+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:25.355242+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:25.584746+00:00", "trade", 13.94, 85.0]
["2026-09-17T18:30:25.992670+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:26.142568+00:00", "trade", 13.9351, 80.0]
["2026-09-17T18:30:26.142612+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:26.142978+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:26.143474+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:26.143534+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:26.169145+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:26.315098+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:26.315148+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:26.403684+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:26.404747+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:26.405704+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:26.406104+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:26.962765+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:27.523274+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:27.523395+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:27.709994+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:28.457970+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:28.533480+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:28.554354+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:28.555276+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:28.558283+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:28.612157+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:28.612172+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:28.612763+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:28.784484+00:00", "trade", 13.9495, 24.0]
["2026-09-17T18:30:29.951584+00:00", "trade", 13.945, 69.0]
["2026-09-17T18:30:29.951681+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:29.951957+00:00", "trade", 13.945, 1.0]
["2026-09-17T18:30:30.006903+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:30.229409+00:00", "trade", 13.9407, 2.0]
["2026-09-17T18:30:30.248002+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:30.350425+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:30.350445+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:30.995577+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:30.995637+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:30.996554+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:30.996995+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:31.123877+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:31.352597+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:32.400006+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:32.576531+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:32.576556+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:32.978763+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:33.416571+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:34.971788+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:34.971818+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:34.972766+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:34.974485+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:35.035720+00:00", "trade", 13.9467, 3.0]
["2026-09-17T18:30:35.036417+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:35.306661+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:36.001179+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:37.620395+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:37.655453+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:37.911593+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:37.922273+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:38.218912+00:00", "trade", 13.9464, 14.0]
["2026-09-17T18:30:40.994182+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:40.994187+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:41.941518+00:00", "trade", 13.945, 1.0]
["2026-09-17T18:30:42.836965+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:43.002017+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:43.783806+00:00", "trade", 13.9448, 3.0]
["2026-09-17T18:30:45.362138+00:00", "trade", 13.945, 99.0]
["2026-09-17T18:30:46.817246+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:46.817617+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:46.818178+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:47.154261+00:00", "trade", 13.945, 5.0]
["2026-09-17T18:30:47.237537+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:47.238554+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:47.304140+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:47.896756+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:47.896806+00:00", "trade", 13.945, 16.0]
["2026-09-17T18:30:47.900851+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:47.900921+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:48.148721+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:49.815018+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:50.230819+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:50.231425+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:50.299226+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:50.460600+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:30:50.460681+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:50.859500+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:50.936461+00:00", "trade", 13.945, 20.0]
["2026-09-17T18:30:55.268864+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:55.268934+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:55.269460+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:55.269525+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:55.269961+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:55.273404+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:55.273765+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:55.496721+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:55.496831+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:55.497287+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:55.497312+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:55.497378+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:55.550895+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:55.584710+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:55.814984+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:56.090590+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:59.188405+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:30:59.188471+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:00.006929+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:00.091657+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:31:00.091720+00:00", "trade", 13.945, 20.0]
["2026-09-17T18:31:00.091756+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:00.298819+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:00.437174+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:00.437760+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:00.440041+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:00.700290+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:01.680252+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:31:01.680329+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:01.680369+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:01.680434+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:01.681251+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:01.681286+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:01.681286+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:01.681887+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:01.682368+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:01.687250+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:01.715933+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:02.452968+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:03.262801+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:03.593935+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:03.594671+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:03.883343+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:03.883394+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:03.883484+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:03.901993+00:00", "trade", 13.9433, 2.0]
["2026-09-17T18:31:03.903326+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:03.923945+00:00", "trade", 13.9433, 1.0]
["2026-09-17T18:31:04.188506+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:31:04.188565+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:04.616123+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:04.616124+00:00", "trade", 13.95, 19.0]
["2026-09-17T18:31:04.616133+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:04.616314+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:04.616339+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:04.616760+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:04.616910+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:07.802640+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:07.803136+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:07.803302+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:07.803617+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:07.804039+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:07.806840+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:07.806840+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:07.807276+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:07.807702+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:07.808198+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:07.808639+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:07.809040+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:07.809120+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:07.809120+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:07.836044+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:07.925137+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:31:07.944473+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:08.539683+00:00", "trade", 13.95, 10.0]
["2026-09-17T18:31:09.579811+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:09.579851+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:09.583575+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:09.685047+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:09.846461+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:09.846466+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:10.021357+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:10.021799+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:10.219063+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:10.219063+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:10.370193+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:10.370669+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:10.786700+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:10.786735+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:10.787306+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:10.788609+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:10.832168+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:10.935013+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:11.620525+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:11.620560+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:11.971591+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:11.972032+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:11.974192+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:11.974197+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:11.975455+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:12.079984+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:12.583513+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:12.583553+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:12.584029+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:12.709192+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:13.095998+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:13.096434+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:15.263904+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:15.263904+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:15.338527+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:15.339008+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:31:15.890618+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:31:19.746612+00:00", "trade", 13.95, 200.0]
["2026-09-17T18:31:19.746615+00:00", "trade", 13.95, 16.0]
["2026-09-17T18:31:19.746615+00:00", "trade", 13.95, 4.0]
["2026-09-17T18:31:19.746627+00:00", "trade", 13.95, 3.0]
["2026-09-17T18:31:19.746630+00:00", "trade", 13.95, 700.0]
["2026-09-17T18:31:19.746634+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:31:19.746637+00:00", "trade", 13.95, 10.0]
["2026-09-17T18:31:19.746637+00:00", "trade", 13.95, 2.0]
["2026-09-17T18:31:19.746639+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:31:19.746682+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:31:19.746688+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:31:19.746691+00:00", "trade", 13.95, 12.0]
["2026-09-17T18:31:19.746692+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:31:19.746696+00:00", "trade", 13.95, 1000.0]
["2026-09-17T18:31:19.746696+00:00", "trade", 13.95, 3.0]
["2026-09-17T18:31:19.746717+00:00", "trade", 13.95, 64.0]
["2026-09-17T18:31:19.746733+00:00", "trade", 13.95, 36.0]
["2026-09-17T18:31:19.746737+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:31:19.746737+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:31:19.746763+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:31:19.746772+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:31:19.746787+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:31:19.747038+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.747129+00:00", "trade", 13.955, 67.0]
["2026-09-17T18:31:19.747183+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.747239+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.747279+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.747399+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.747640+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.747695+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.747720+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.747770+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.747839+00:00", "trade", 13.955, 4.0]
["2026-09-17T18:31:19.747920+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.747920+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.747925+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.748241+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.748241+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.748482+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.748482+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.748557+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.748677+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.749559+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.759162+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.759879+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.760195+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:31:19.761763+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.762144+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.762145+00:00", "trade", 13.955, 16.0]
["2026-09-17T18:31:19.762147+00:00", "trade", 13.96, 148.0]
["2026-09-17T18:31:19.762147+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:31:19.762150+00:00", "trade", 13.96, 136.0]
["2026-09-17T18:31:19.762349+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.762645+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.762866+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.762876+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.763523+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.763763+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.777905+00:00", "trade", 13.96, 10.0]
["2026-09-17T18:31:19.777908+00:00", "trade", 13.96, 16.0]
["2026-09-17T18:31:19.777962+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.778809+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.778809+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.778889+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.779530+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.779731+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.779934+00:00", "trade", 13.96, 10.0]
["2026-09-17T18:31:19.784220+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:31:19.785249+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.785690+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.786973+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.796925+00:00", "trade", 13.955, 139.0]
["2026-09-17T18:31:19.796988+00:00", "trade", 13.955, 61.0]
["2026-09-17T18:31:19.797854+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.798696+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.846946+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:19.847673+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:20.040216+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:20.416938+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:20.416938+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:20.650454+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:20.909857+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:20.910298+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:21.151127+00:00", "trade", 13.955, 5.0]
["2026-09-17T18:31:21.152098+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:21.152454+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:21.778995+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:31:21.953840+00:00", "trade", 13.955, 4.0]
["2026-09-17T18:31:21.954434+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:21.954474+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:21.954835+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:22.564596+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:22.565022+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:22.566075+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:22.574515+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:22.574956+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:22.574961+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:22.612330+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:23.003838+00:00", "trade", 13.9476, 1.0]
["2026-09-17T18:31:23.869320+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:31:23.869539+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:31:23.870300+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:23.870380+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:23.870817+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:23.879030+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:31:23.879297+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:31:23.879646+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:31:23.880118+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:31:24.007341+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:24.008304+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:24.011547+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:24.011983+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:24.017265+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:24.824888+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:25.046400+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:25.047403+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:25.048801+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:25.056324+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:25.415511+00:00", "trade", 13.9485, 16.0]
["2026-09-17T18:31:25.597898+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:26.804118+00:00", "trade", 13.955, 5.0]
["2026-09-17T18:31:26.807240+00:00", "trade", 13.96, 170.0]
["2026-09-17T18:31:26.807240+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:31:26.807243+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:31:26.807246+00:00", "trade", 13.96, 6.0]
["2026-09-17T18:31:26.807814+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:31:26.807841+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:31:26.807844+00:00", "trade", 13.96, 200.0]
["2026-09-17T18:31:26.807844+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:31:26.807847+00:00", "trade", 13.96, 11.0]
["2026-09-17T18:31:26.807847+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:31:26.807850+00:00", "trade", 13.96, 200.0]
["2026-09-17T18:31:26.807894+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:26.808175+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:26.808175+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:26.808215+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:26.808375+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:26.809253+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:26.854029+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:26.854029+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:27.098511+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:27.192042+00:00", "trade", 13.955, 40.0]
["2026-09-17T18:31:27.305534+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:27.406008+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:27.406966+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:27.470908+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:27.606907+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:27.606909+00:00", "trade", 13.96, 44.0]
["2026-09-17T18:31:27.606909+00:00", "trade", 13.96, 56.0]
["2026-09-17T18:31:27.607393+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:27.607433+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:27.607433+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:27.607874+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:27.700905+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:27.923476+00:00", "trade", 13.9497, 20.0]
["2026-09-17T18:31:29.538500+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:29.574556+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:29.575078+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:29.675386+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:29.848955+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:30.006956+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:30.220845+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:30.224564+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:30.325239+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:30.333157+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:30.434313+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:30.445274+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:30.546150+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:30.703319+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:30.811792+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:30.863611+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:30.952360+00:00", "trade", 13.96, 94.0]
["2026-09-17T18:31:30.952377+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:30.952378+00:00", "trade", 13.96, 10.0]
["2026-09-17T18:31:30.952381+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:31:30.952381+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:31:30.952432+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:30.952438+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:31:30.952444+00:00", "trade", 13.96, 10.0]
["2026-09-17T18:31:30.952451+00:00", "trade", 13.96, 15.0]
["2026-09-17T18:31:30.952451+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:31:30.952452+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:31:30.952452+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:31:30.952456+00:00", "trade", 13.96, 19.0]
["2026-09-17T18:31:30.952472+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.952487+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.952487+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.952507+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.952572+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.952637+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.952688+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.952748+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.952893+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.952928+00:00", "trade", 13.96, 8.0]
["2026-09-17T18:31:30.952953+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.952953+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.952978+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.953224+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.953404+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.953504+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.953560+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.953600+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.954843+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.993254+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.993404+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.993695+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.993695+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.994136+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.994617+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.994617+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.995013+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.995184+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.995534+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.995534+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:30.995534+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:31.003178+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:31.054370+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:31.162915+00:00", "trade", 13.9502, 14.0]
["2026-09-17T18:31:31.780829+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:31.980615+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:32.247545+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:32.252836+00:00", "trade", 13.9541, 12.0]
["2026-09-17T18:31:32.757825+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:32.758307+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:33.097855+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:33.099619+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:33.267754+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:33.788163+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:33.788644+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:34.106867+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:34.107017+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:35.205944+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:35.206065+00:00", "trade", 13.96, 125.0]
["2026-09-17T18:31:35.206143+00:00", "trade", 13.96, 40.0]
["2026-09-17T18:31:35.206155+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:35.206234+00:00", "trade", 13.96, 54.0]
["2026-09-17T18:31:35.206237+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:31:35.206237+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:31:35.206305+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:35.206335+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:35.206513+00:00", "trade", 13.96, 60.0]
["2026-09-17T18:31:35.206516+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:35.206519+00:00", "trade", 13.96, 2.0]
["2026-09-17T18:31:35.206528+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:31:35.206541+00:00", "trade", 13.96, 40.0]
["2026-09-17T18:31:35.206570+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:31:35.206661+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:31:35.206697+00:00", "trade", 13.96, 27.0]
["2026-09-17T18:31:35.206700+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:31:35.206700+00:00", "trade", 13.96, 200.0]
["2026-09-17T18:31:35.206736+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:31:35.206841+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:31:35.206931+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:31:35.206941+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:31:35.206961+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:31:35.206986+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.207062+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.207067+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.207077+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.207137+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.207302+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.207302+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.207422+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.207427+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.207463+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.207503+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.207583+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.207583+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.207668+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.207668+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.208786+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.208786+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.208821+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.209244+00:00", "trade", 13.96, 28.0]
["2026-09-17T18:31:35.210144+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.216785+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.442021+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:35.526693+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:36.079744+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:36.080226+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:36.209293+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:37.837078+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:38.444984+00:00", "trade", 13.9509, 5.0]
["2026-09-17T18:31:40.155363+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:41.110151+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:41.110743+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:41.111224+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:41.111660+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:41.113705+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:41.146753+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:41.147034+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:41.147099+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:41.293459+00:00", "trade", 13.955, 3.0]
["2026-09-17T18:31:41.736167+00:00", "trade", 13.9509, 2.0]
["2026-09-17T18:31:42.129965+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:42.130551+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:42.130791+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:42.131112+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:42.237546+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:42.237550+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:42.237550+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:42.497755+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:42.500191+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:42.697661+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:43.547775+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:43.547815+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:31:43.548256+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:43.548331+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:43.548812+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:43.558255+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:43.852540+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:44.591645+00:00", "trade", 13.96, 20.0]
["2026-09-17T18:31:44.856601+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:45.477434+00:00", "trade", 13.9515, 5.0]
["2026-09-17T18:31:45.868270+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:45.869262+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:46.920109+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:46.925432+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:46.925873+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:48.597137+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:48.597252+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:48.597693+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:48.779020+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:56.097188+00:00", "trade", 13.955, 5.0]
["2026-09-17T18:31:56.100096+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:56.101574+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:56.101614+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:56.101774+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:56.123381+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:56.123381+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:56.123381+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:56.123421+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:56.172313+00:00", "trade", 13.955, 368.0]
["2026-09-17T18:31:56.173636+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:56.174077+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:57.517716+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:57.518232+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:57.518673+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:57.518954+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:57.519435+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:57.621748+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:57.637035+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:58.252495+00:00", "trade", 13.9599, 20.0]
["2026-09-17T18:31:58.401121+00:00", "trade", 13.96, 7.0]
["2026-09-17T18:31:58.401600+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:58.401641+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:58.401641+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:58.402001+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:58.402442+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:31:58.531925+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:00.006972+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:00.308686+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:32:00.310024+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:00.318700+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:32:00.318763+00:00", "trade", 13.96, 27.0]
["2026-09-17T18:32:00.318890+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:00.318890+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:00.318945+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:00.318965+00:00", "trade", 13.96, 11.0]
["2026-09-17T18:32:00.318967+00:00", "trade", 13.96, 3.0]
["2026-09-17T18:32:00.318975+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:32:00.319055+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:32:00.319100+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.319341+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.319403+00:00", "trade", 13.96, 12.0]
["2026-09-17T18:32:00.319411+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.319451+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.319627+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.319641+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:32:00.319742+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.319902+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.319983+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.320063+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.320065+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:00.320303+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.320344+00:00", "trade", 13.96, 19.0]
["2026-09-17T18:32:00.321025+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.321065+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.324254+00:00", "trade", 13.96, 2.0]
["2026-09-17T18:32:00.324709+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.330175+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:00.330469+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:00.330698+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.331348+00:00", "trade", 13.965, 200.0]
["2026-09-17T18:32:00.332328+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:00.332388+00:00", "trade", 13.965, 174.0]
["2026-09-17T18:32:00.332626+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:00.339855+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:32:00.345442+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:00.346010+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:00.347935+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:00.351063+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:00.352109+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.355558+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:00.358135+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:00.403281+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.403772+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.403797+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.404253+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:00.596837+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:01.148049+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:01.333177+00:00", "trade", 13.965, 2.0]
["2026-09-17T18:32:01.333180+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:01.335265+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:01.335510+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:32:01.335515+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:01.335561+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:01.335756+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:32:01.335957+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:01.335997+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:01.335997+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:01.335997+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:32:01.336097+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:01.336272+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:01.336473+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:01.336473+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:01.336513+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:01.336633+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:01.336874+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:01.337114+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:01.340517+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:01.340999+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:01.341039+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:01.341074+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:01.341119+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:01.341119+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:01.341475+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:01.346136+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:01.346523+00:00", "trade", 13.96, 139.0]
["2026-09-17T18:32:01.446139+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:01.446229+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:01.446710+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:01.482415+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:01.498975+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:01.750599+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:01.974802+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:03.175972+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.176228+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.176238+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.176289+00:00", "trade", 13.96, 4.0]
["2026-09-17T18:32:03.176293+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.176634+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.176754+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.176794+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.176875+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.176995+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.177075+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.177115+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.177195+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.177195+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.213928+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.317544+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.318241+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.318296+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:03.318299+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:32:03.318381+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:03.318717+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:03.318722+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:03.318762+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.318762+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.318797+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:32:03.318838+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.318856+00:00", "trade", 13.96, 139.0]
["2026-09-17T18:32:03.318903+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.318918+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:03.318928+00:00", "trade", 13.96, 139.0]
["2026-09-17T18:32:03.318985+00:00", "trade", 13.96, 139.0]
["2026-09-17T18:32:03.319039+00:00", "trade", 13.96, 139.0]
["2026-09-17T18:32:03.319192+00:00", "trade", 13.96, 44.0]
["2026-09-17T18:32:03.319279+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:03.319319+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:03.319324+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:03.319324+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:03.319324+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:03.319399+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:03.319399+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:03.319399+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:03.319519+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:03.319720+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:03.319800+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:03.319840+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:32:03.319920+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:03.425061+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:03.533178+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:03.821083+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:32:03.930759+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:03.932238+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:04.131487+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:04.430324+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:04.430760+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:05.806330+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:07.568445+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:07.568470+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:07.568480+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:07.569022+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:07.569102+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:07.571823+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:07.574780+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:07.575061+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:07.575502+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:07.576184+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:07.626559+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:07.626599+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:07.629441+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:07.730030+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:08.743643+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:08.743698+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:08.744240+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:08.744445+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:08.744681+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:08.744761+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:08.744921+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:08.745082+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:08.745162+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:08.745322+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:08.745362+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:08.745523+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:08.746084+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:08.825258+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:09.608187+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:09.608723+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:09.608848+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:09.610242+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:09.676349+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:12.225870+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:12.225879+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:12.226185+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:12.226435+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:12.234735+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:12.236499+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:12.297018+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:12.711551+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:12.712212+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:12.978982+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:14.757607+00:00", "trade", 13.9546, 20.0]
["2026-09-17T18:32:16.339455+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:16.339609+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:16.340591+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:16.364758+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:16.544982+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:16.545619+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:16.545659+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:17.792898+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:17.941753+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:18.326543+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:18.326543+00:00", "trade", 13.965, 89.0]
["2026-09-17T18:32:18.856972+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:20.073127+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:20.073523+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:20.075007+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:20.075884+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:20.076325+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:20.083407+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:20.556644+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:21.484761+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:21.700236+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:23.170667+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:23.171850+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:23.267207+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:24.616550+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:25.289694+00:00", "trade", 13.9617, 31.0]
["2026-09-17T18:32:26.960195+00:00", "trade", 13.96, 20.0]
["2026-09-17T18:32:26.960811+00:00", "trade", 13.965, 20.0]
["2026-09-17T18:32:26.992792+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:27.024182+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:27.352813+00:00", "trade", 13.965, 6.0]
["2026-09-17T18:32:27.353291+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:28.487235+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:28.876212+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:28.895954+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:30.006999+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:32.056308+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:33.143586+00:00", "trade", 13.965, 267.0]
["2026-09-17T18:32:33.144975+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:33.341490+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:33.345685+00:00", "trade", 13.965, 193.0]
["2026-09-17T18:32:34.475327+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:35.433754+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:35.782284+00:00", "trade", 13.962, 11.0]
["2026-09-17T18:32:35.792863+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:35.793511+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:36.047074+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:36.550994+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:36.860955+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:32:37.235965+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:38.235415+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:38.236066+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:38.335563+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:39.168591+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:39.168702+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:40.479678+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:40.479718+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:40.480194+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:40.588231+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:40.591314+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:40.591314+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:40.602876+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:40.705671+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:40.962450+00:00", "trade", 13.9383, 100.0]
["2026-09-17T18:32:40.997325+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:40.997325+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:40.997807+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:40.998243+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:41.003445+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:41.104120+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:42.164755+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:42.165226+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:43.921210+00:00", "trade", 13.965, 20.0]
["2026-09-17T18:32:43.921858+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:43.922320+00:00", "trade", 13.965, 2.0]
["2026-09-17T18:32:43.922458+00:00", "trade", 13.965, 119.0]
["2026-09-17T18:32:43.922716+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:43.923294+00:00", "trade", 13.965, 41.0]
["2026-09-17T18:32:44.052620+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:45.409485+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:45.420762+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:45.899271+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:46.002808+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:46.899814+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:47.005255+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:47.236059+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:47.336183+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:47.514372+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:48.029859+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:48.400034+00:00", "trade", 13.965, 332.0]
["2026-09-17T18:32:48.401414+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:48.512824+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:48.572747+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:48.572752+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:48.573508+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:48.573944+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:48.604293+00:00", "trade", 13.9532, 1.0]
["2026-09-17T18:32:48.755345+00:00", "trade", 13.965, 1.0]
["2026-09-17T18:32:48.887582+00:00", "trade", 13.965, 6.0]
["2026-09-17T18:32:48.890472+00:00", "trade", 13.965, 8.0]
["2026-09-17T18:32:49.672746+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:49.672746+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:49.673502+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:49.673943+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:50.007733+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:50.298761+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:50.442674+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:50.699919+00:00", "trade", 13.97, 15.0]
["2026-09-17T18:32:50.899877+00:00", "trade", 13.965, 3.0]
["2026-09-17T18:32:51.105933+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:51.221213+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:51.669996+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:51.843609+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:51.843609+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:51.844171+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:51.952884+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:52.729448+00:00", "trade", 13.9535, 15.0]
["2026-09-17T18:32:53.752710+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:53.752750+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:53.753191+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:53.855414+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:54.665498+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:54.694617+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:55.842262+00:00", "trade", 13.965, 1.0]
["2026-09-17T18:32:55.843272+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:56.333234+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:56.333234+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:56.333710+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:56.440584+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:57.043064+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:57.043540+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:58.346938+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:58.347008+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:58.347043+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:58.347484+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:58.449678+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:59.407032+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:32:59.407032+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:00.007031+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:00.415000+00:00", "trade", 13.965, 8.0]
["2026-09-17T18:33:00.416034+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:00.416475+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:00.519551+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:00.519551+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:00.573546+00:00", "trade", 13.9514, 37.0]
["2026-09-17T18:33:00.590149+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:33:00.611205+00:00", "trade", 13.9514, 18.0]
["2026-09-17T18:33:00.643421+00:00", "trade", 13.96, 26.0]
["2026-09-17T18:33:00.643430+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:00.643457+00:00", "trade", 13.96, 700.0]
["2026-09-17T18:33:00.643461+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:00.643461+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:00.643463+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:00.643466+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:33:00.643466+00:00", "trade", 13.96, 19.0]
["2026-09-17T18:33:00.643471+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:00.643472+00:00", "trade", 13.96, 7.0]
["2026-09-17T18:33:00.643501+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:00.643505+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:00.643521+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:00.643531+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:00.643544+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:00.643621+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:00.643626+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:00.643701+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:00.643701+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:33:00.643706+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:00.643867+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:00.644152+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:00.644628+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:00.644709+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:00.644709+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:00.644909+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:00.645350+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:00.645390+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:00.645591+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:00.646433+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:00.655167+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:33:00.676644+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:33:00.728338+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:00.946928+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.451784+00:00", "trade", 13.9599, 2000.0]
["2026-09-17T18:33:01.452492+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.452813+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.453013+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.453013+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.453294+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.453534+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.453534+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.456095+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.456612+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.511472+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.511472+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.701094+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.701575+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.837499+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.837504+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.996793+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:01.997630+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.238749+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.238749+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.240548+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.271402+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.271873+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.271873+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.508877+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.508917+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.825661+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.825776+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.826137+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.828538+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.829019+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.873275+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.930691+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.930872+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.932932+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:02.933393+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:03.033511+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:03.910254+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:03.910409+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:03.912855+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:03.913291+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:04.193182+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:04.314934+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:04.422659+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:04.907974+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:04.908054+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:04.908335+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:04.923541+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:07.194500+00:00", "trade", 13.96, 787.0]
["2026-09-17T18:33:08.006742+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:08.007183+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:08.156193+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:08.169129+00:00", "trade", 13.9512, 1.0]
["2026-09-17T18:33:08.490429+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:33:10.617793+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:14.190991+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:14.191071+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:14.191231+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:14.191472+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:14.191512+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:14.193191+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:14.204398+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:14.204839+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:14.205079+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:14.210471+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:33:14.234289+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:14.312916+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:15.548312+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:15.548483+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:15.548513+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:15.548834+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:15.548954+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:15.549315+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:15.549315+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:15.549475+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:15.549916+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:15.550593+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:15.551395+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:15.551876+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:15.552352+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:15.763264+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:15.763705+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:16.809247+00:00", "trade", 13.96, 80.0]
["2026-09-17T18:33:16.809247+00:00", "trade", 13.96, 20.0]
["2026-09-17T18:33:16.810162+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:16.810247+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:16.810247+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:16.810247+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:16.810247+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:16.810282+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:16.810287+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:16.810287+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:16.810643+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:16.811405+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:16.813124+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:16.857093+00:00", "trade", 13.96, 25.0]
["2026-09-17T18:33:16.857160+00:00", "trade", 13.96, 18.0]
["2026-09-17T18:33:16.857163+00:00", "trade", 13.96, 12.0]
["2026-09-17T18:33:16.857166+00:00", "trade", 13.96, 3.0]
["2026-09-17T18:33:16.857169+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:16.857469+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:16.857472+00:00", "trade", 13.96, 10.0]
["2026-09-17T18:33:16.857475+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:16.857478+00:00", "trade", 13.96, 6.0]
["2026-09-17T18:33:16.857478+00:00", "trade", 13.96, 99.0]
["2026-09-17T18:33:16.857644+00:00", "trade", 13.96, 25.0]
["2026-09-17T18:33:16.857645+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:16.857650+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:16.857650+00:00", "trade", 13.96, 41.0]
["2026-09-17T18:33:16.857650+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:33:16.857653+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:33:16.857675+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:16.857735+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:16.857860+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:16.858091+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:16.858104+00:00", "trade", 13.96, 36.0]
["2026-09-17T18:33:16.858111+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:16.858113+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:16.858146+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:16.858421+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:16.858662+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:16.858737+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:16.858818+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:16.858898+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:16.858898+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:16.859459+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:16.860622+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:16.865471+00:00", "trade", 13.96, 11.0]
["2026-09-17T18:33:17.608452+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:17.810248+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:17.810528+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:18.658648+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:18.658683+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:18.659164+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:18.659645+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:18.672491+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:18.735751+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:18.736232+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.066860+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.067857+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.360154+00:00", "trade", 13.965, 1.0]
["2026-09-17T18:33:19.361556+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.362032+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.526850+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:19.527005+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:19.527196+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:19.527326+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.527511+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:19.527526+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.527526+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.527531+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.527767+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:19.527767+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:19.527772+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:19.527807+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.527847+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.528008+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.528128+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.528168+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:19.528208+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:19.528248+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:19.528248+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:19.528328+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.528809+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.528845+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.563537+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.621600+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.725272+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:19.725753+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:20.413336+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:20.413807+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:20.500363+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:20.501766+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:20.519328+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:20.786714+00:00", "trade", 13.9617, 40.0]
["2026-09-17T18:33:20.787821+00:00", "trade", 13.965, 2.0]
["2026-09-17T18:33:20.789817+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:22.090393+00:00", "trade", 13.965, 2.0]
["2026-09-17T18:33:24.883260+00:00", "trade", 13.9408, 3.0]
["2026-09-17T18:33:25.419271+00:00", "trade", 13.961, 28.0]
["2026-09-17T18:33:27.365622+00:00", "trade", 13.965, 20.0]
["2026-09-17T18:33:28.926458+00:00", "trade", 13.9611, 6.0]
["2026-09-17T18:33:30.007057+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:30.351286+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:30.860810+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:30.860856+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:30.860871+00:00", "trade", 13.96, 6.0]
["2026-09-17T18:33:30.860871+00:00", "trade", 13.96, 3.0]
["2026-09-17T18:33:30.860877+00:00", "trade", 13.96, 3.0]
["2026-09-17T18:33:30.860880+00:00", "trade", 13.96, 60.0]
["2026-09-17T18:33:30.860883+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:30.860883+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:30.860895+00:00", "trade", 13.96, 164.0]
["2026-09-17T18:33:30.860895+00:00", "trade", 13.96, 200.0]
["2026-09-17T18:33:30.860895+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:30.860898+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:30.860904+00:00", "trade", 13.96, 2.0]
["2026-09-17T18:33:30.860930+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:30.860960+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.860980+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.861108+00:00", "trade", 13.96, 25.0]
["2026-09-17T18:33:30.861110+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.861111+00:00", "trade", 13.96, 4.0]
["2026-09-17T18:33:30.861135+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.861160+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.861486+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.861512+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.861732+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.861802+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.861847+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.861962+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.861972+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.862012+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.862203+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.862373+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.862453+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.862809+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.862952+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:30.865561+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.866734+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:30.947240+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:31.007298+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:31.201320+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:31.201761+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:31.861738+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:31.862214+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:31.872814+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:31.873581+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:31.873741+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:31.874538+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:31.874538+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:31.875019+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:31.875059+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:31.875180+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:31.876142+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:31.876658+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:31.885584+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:32.068997+00:00", "trade", 13.9417, 141.0]
["2026-09-17T18:33:32.074064+00:00", "trade", 13.9601, 8.0]
["2026-09-17T18:33:32.080758+00:00", "trade", 13.9563, 34.0]
["2026-09-17T18:33:32.110818+00:00", "trade", 13.9586, 35.0]
["2026-09-17T18:33:32.187518+00:00", "trade", 13.9508, 153.0]
["2026-09-17T18:33:32.187918+00:00", "trade", 13.9508, 1.0]
["2026-09-17T18:33:32.188125+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:32.625105+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:32.625306+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:32.625681+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:32.626103+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:32.626183+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:32.743427+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:34.751277+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:34.751713+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:34.864271+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:35.442802+00:00", "trade", 13.9609, 24.0]
["2026-09-17T18:33:35.466029+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:35.725384+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:33:35.725387+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:33:38.683514+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:39.106642+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:39.107088+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:39.108972+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:39.118014+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:39.118455+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:39.118896+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:39.131461+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:39.168193+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:39.168230+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:39.168670+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:39.168675+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:39.168715+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:39.169151+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:39.193719+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:40.161914+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:40.162395+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:40.334250+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:40.340053+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:40.340489+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:40.340930+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:40.358337+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:40.382843+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:33:40.532833+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:40.532867+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:40.533389+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:40.540145+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:40.540148+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:40.540569+00:00", "trade", 13.96, 17.0]
["2026-09-17T18:33:40.540636+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:40.540644+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:33:40.540681+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.540707+00:00", "trade", 13.96, 17.0]
["2026-09-17T18:33:40.540796+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.540796+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.540842+00:00", "trade", 13.96, 3.0]
["2026-09-17T18:33:40.540907+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.540927+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.541020+00:00", "trade", 13.965, 4.0]
["2026-09-17T18:33:40.541097+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.541202+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.541227+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.541338+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.541338+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.541358+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.541478+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.541518+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.541784+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.545107+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.588169+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.588650+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.588685+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.588685+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.644548+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:40.645014+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.645034+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.645070+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.645110+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.645300+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.645591+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.645591+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.645596+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.645871+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.645912+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.646353+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:40.650633+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:41.011828+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:42.319692+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:42.420647+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:42.689457+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:42.793971+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:42.798383+00:00", "trade", 13.9601, 44.0]
["2026-09-17T18:33:42.798477+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:42.902416+00:00", "trade", 13.961, 5.0]
["2026-09-17T18:33:43.371320+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:43.541170+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:43.590828+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:46.283089+00:00", "trade", 13.965, 200.0]
["2026-09-17T18:33:46.283183+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:48.071498+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:33:48.072443+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:48.078207+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:48.078277+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:48.078327+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.078372+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.078418+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.078433+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.078463+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.078488+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.078648+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.078683+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.079290+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.079766+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.080046+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.080487+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.080929+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.081365+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.082968+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.445045+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.537195+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.640791+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.866143+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.866223+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.866624+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.866659+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:48.939197+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:49.801675+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:49.802006+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:49.812371+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:50.386077+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:50.386518+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:50.469158+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:33:50.507786+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:50.534766+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:50.980047+00:00", "trade", 13.9598, 29.0]
["2026-09-17T18:33:51.237809+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:33:51.237885+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.238712+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.238752+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.239193+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.239223+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.239223+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.239649+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.239749+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.239751+00:00", "trade", 13.96, 11.0]
["2026-09-17T18:33:51.239751+00:00", "trade", 13.96, 89.0]
["2026-09-17T18:33:51.239955+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.240180+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.240205+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.240221+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.240221+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.240225+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.240546+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.240671+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.240867+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.241599+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.241624+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:51.241874+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:51.242050+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:51.242075+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:51.242315+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.242366+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.242396+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.242396+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.242596+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:51.242636+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:51.242636+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:51.242636+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:51.242676+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.242797+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.242912+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.243077+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:51.243112+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.243558+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.244516+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.309260+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.309726+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:51.310217+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:51.310257+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:51.310377+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:51.310578+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:51.310813+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:51.310844+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:51.310844+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:51.310844+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:51.391571+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:51.391631+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:52.074427+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:52.074863+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:53.152735+00:00", "trade", 13.96, 6.0]
["2026-09-17T18:33:53.152740+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:53.152740+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:53.203770+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.164271+00:00", "trade", 13.96, 14.0]
["2026-09-17T18:33:54.164271+00:00", "trade", 13.96, 186.0]
["2026-09-17T18:33:54.164277+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.164277+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.164307+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.164352+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.164449+00:00", "trade", 13.96, 2.0]
["2026-09-17T18:33:54.164515+00:00", "trade", 13.96, 11.0]
["2026-09-17T18:33:54.164515+00:00", "trade", 13.96, 89.0]
["2026-09-17T18:33:54.164543+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.164553+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.164944+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.165064+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.165104+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.165144+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.165465+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.167144+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.167304+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.167786+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.169946+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.177609+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.177669+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.202438+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.248773+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.249295+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.249370+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.249458+00:00", "trade", 13.96, 106.0]
["2026-09-17T18:33:54.249460+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.249505+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.249565+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.249565+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.249651+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.249656+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.249691+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.249811+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.250023+00:00", "trade", 13.96, 139.0]
["2026-09-17T18:33:54.250081+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:54.250297+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:33:54.250332+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.250372+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.250453+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.250453+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.250535+00:00", "trade", 13.96, 139.0]
["2026-09-17T18:33:54.250558+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.250653+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.250653+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.250813+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.250813+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.250893+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.250893+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.251014+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.251334+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.251410+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.251490+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.251851+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.252292+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.252292+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.254051+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.271262+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.271738+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.272259+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.272700+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.286303+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.286784+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.287225+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.287265+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.287746+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.290543+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.290984+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.292566+00:00", "trade", 13.96, 200.0]
["2026-09-17T18:33:54.303068+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.303549+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.303644+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.303694+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.303990+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.304070+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.304431+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.304511+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.304666+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.305428+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.305909+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.306350+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.307463+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.321846+00:00", "trade", 13.9418, 1.0]
["2026-09-17T18:33:54.407982+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.408143+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.408464+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.408504+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.408584+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.408619+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.408619+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.408905+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.408945+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.408985+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.409105+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.409105+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.409466+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.409501+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.409586+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.409942+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.409947+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.409982+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.409987+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.410383+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.410864+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.410945+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.411025+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.411305+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.411426+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.411466+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.411787+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.411787+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.411787+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.411827+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.411867+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.412223+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.412263+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.412268+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.412268+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.412303+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.412343+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.412348+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.412383+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.412573+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.412623+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.412664+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.412704+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.412704+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.412744+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.441552+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.441673+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.441953+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.441993+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.442033+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.442114+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.442154+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.442154+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.442515+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.442515+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.442590+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.442595+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.442996+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.443036+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.443036+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.443076+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.443477+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.443477+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.443512+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.443512+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.443953+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.444434+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.444520+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.444520+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.444955+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.444996+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.445437+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.445918+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.445918+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:33:54.446354+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.446434+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.446915+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.447356+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:54.447837+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.447837+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.492489+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:54.501756+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:55.045631+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:33:55.539656+00:00", "trade", 13.96, 5.0]
["2026-09-17T18:33:55.789412+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:33:55.789482+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.789487+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.789497+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.789527+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.789532+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.789557+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.790108+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.790203+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.790334+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.790394+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.790419+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.790419+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.790474+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.790780+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.790820+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.790860+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.790870+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.791351+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.795030+00:00", "trade", 13.9517, 500.0]
["2026-09-17T18:33:55.831392+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.831392+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.831847+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.832324+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.832324+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:55.835967+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:56.032555+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:56.295912+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:56.300979+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:56.324265+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:57.572096+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:33:57.572572+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:00.007073+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:00.321908+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:00.322344+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:00.742494+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:00.743201+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:00.743241+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:00.743677+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:00.746323+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:00.746764+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:00.848346+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:00.848797+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:01.004247+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:01.821914+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:02.501384+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:34:02.502490+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:34:03.518228+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:05.459455+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:05.885304+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:05.885304+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:05.885594+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:05.886035+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:05.889639+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:05.890075+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:05.907562+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:05.907993+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:05.908479+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:07.427495+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:07.427937+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:07.643125+00:00", "trade", 13.9583, 10.0]
["2026-09-17T18:34:09.325688+00:00", "trade", 13.9586, 1.0]
["2026-09-17T18:34:11.939874+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:13.882474+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:13.882554+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:13.882950+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:13.888112+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:13.987669+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:14.759243+00:00", "trade", 13.9601, 20.0]
["2026-09-17T18:34:16.352584+00:00", "trade", 13.955, 6.0]
["2026-09-17T18:34:16.353677+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:18.019834+00:00", "trade", 13.9503, 12.0]
["2026-09-17T18:34:18.024261+00:00", "trade", 13.9501, 12.0]
["2026-09-17T18:34:18.044036+00:00", "trade", 13.9501, 1.0]
["2026-09-17T18:34:18.044619+00:00", "trade", 13.9503, 1.0]
["2026-09-17T18:34:18.213440+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:19.130409+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:19.767716+00:00", "trade", 13.9533, 1.0]
["2026-09-17T18:34:19.770455+00:00", "trade", 13.9514, 51.0]
["2026-09-17T18:34:20.870582+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:20.871504+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:21.011672+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:21.558527+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:34:22.057099+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:34:22.146800+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:23.174774+00:00", "trade", 13.95, 12.0]
["2026-09-17T18:34:23.174777+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:34:23.174786+00:00", "trade", 13.95, 6.0]
["2026-09-17T18:34:23.174786+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:34:23.174789+00:00", "trade", 13.95, 40.0]
["2026-09-17T18:34:23.174951+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:34:23.174957+00:00", "trade", 13.95, 4.0]
["2026-09-17T18:34:23.175003+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:23.175083+00:00", "trade", 13.95, 80.0]
["2026-09-17T18:34:23.175083+00:00", "trade", 13.95, 61.0]
["2026-09-17T18:34:23.175084+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:23.175086+00:00", "trade", 13.95, 8.0]
["2026-09-17T18:34:23.175089+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:34:23.175101+00:00", "trade", 13.95, 120.0]
["2026-09-17T18:34:23.175108+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:23.175113+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:34:23.175133+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:34:23.175135+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:34:23.175171+00:00", "trade", 13.95, 48.0]
["2026-09-17T18:34:23.175174+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.175179+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.175344+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.175349+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.175349+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.175384+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.175404+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.175444+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.175507+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:34:23.175564+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.175649+00:00", "trade", 13.95, 68.0]
["2026-09-17T18:34:23.175703+00:00", "trade", 13.95, 44.0]
["2026-09-17T18:34:23.175735+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.175815+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.175815+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.175885+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.176131+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.176291+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.176331+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.176772+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.183814+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.184295+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.184335+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.184656+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.184927+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.185097+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.185172+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.185533+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.185754+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.185974+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.186014+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.186255+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.186295+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.186335+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.186776+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.186776+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.187177+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.187618+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.187698+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.188134+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.194825+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:34:23.194828+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:34:23.194828+00:00", "trade", 13.945, 139.0]
["2026-09-17T18:34:23.194832+00:00", "trade", 13.94, 80.0]
["2026-09-17T18:34:23.194835+00:00", "trade", 13.94, 104.0]
["2026-09-17T18:34:23.194835+00:00", "trade", 13.94, 42.0]
["2026-09-17T18:34:23.194838+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:34:23.194838+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:34:23.194841+00:00", "trade", 13.945, 139.0]
["2026-09-17T18:34:23.194841+00:00", "trade", 13.94, 200.0]
["2026-09-17T18:34:23.194847+00:00", "trade", 13.94, 6.0]
["2026-09-17T18:34:23.194847+00:00", "trade", 13.94, 40.0]
["2026-09-17T18:34:23.194847+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:34:23.194849+00:00", "trade", 13.94, 200.0]
["2026-09-17T18:34:23.194852+00:00", "trade", 13.94, 200.0]
["2026-09-17T18:34:23.194852+00:00", "trade", 13.94, 200.0]
["2026-09-17T18:34:23.194856+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:34:23.194856+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:34:23.194858+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:34:23.194892+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:34:23.194892+00:00", "trade", 13.94, 25.0]
["2026-09-17T18:34:23.194892+00:00", "trade", 13.94, 120.0]
["2026-09-17T18:34:23.194900+00:00", "trade", 13.94, 25.0]
["2026-09-17T18:34:23.194904+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:34:23.194907+00:00", "trade", 13.94, 19.0]
["2026-09-17T18:34:23.194916+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:34:23.194931+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.194951+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.194966+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.195006+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.195026+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:34:23.195081+00:00", "trade", 13.945, 139.0]
["2026-09-17T18:34:23.195085+00:00", "trade", 13.94, 162.0]
["2026-09-17T18:34:23.195085+00:00", "trade", 13.94, 51.0]
["2026-09-17T18:34:23.195090+00:00", "trade", 13.94, 19.0]
["2026-09-17T18:34:23.195090+00:00", "trade", 13.94, 51.0]
["2026-09-17T18:34:23.195094+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:34:23.195131+00:00", "quote", 13.94, 13.94]
["2026-09-17T18:34:23.195156+00:00", "quote", 13.94, 13.94]
["2026-09-17T18:34:23.195181+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.195387+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.195460+00:00", "trade", 13.94, 61.0]
["2026-09-17T18:34:23.195502+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.195537+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.195713+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.195778+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.195783+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.195918+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.195938+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.195968+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.196018+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.196018+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.196023+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.196088+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.196098+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.196114+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.196259+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.196459+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.196459+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.196615+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.196700+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.196740+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.198218+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.198499+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.198700+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.210027+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.297374+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.297700+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.297725+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.297735+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:23.297750+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.297891+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.297971+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.298357+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.298407+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:23.298407+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:23.298452+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:23.298452+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.298612+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:23.298773+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.298933+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.298973+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.299414+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.299454+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.376237+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.376718+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.755801+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.938581+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.939062+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:23.979273+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.265289+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.265600+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.265625+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.266402+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.267329+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.341816+00:00", "trade", 13.9355, 36.0]
["2026-09-17T18:34:24.372083+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.764212+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.841837+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.842313+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.842433+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.842689+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.842714+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.842954+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.843075+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.843395+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.843395+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.843476+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.843997+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.843997+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.844398+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.844398+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:24.963597+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:25.516217+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:25.516733+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:25.631452+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:27.311958+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:27.312720+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:27.312720+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:27.313156+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:27.313597+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:27.314038+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:27.314519+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:27.332642+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:27.374256+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:27.374296+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:27.374697+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:27.434755+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:28.372423+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:28.372863+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:28.372863+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:28.372904+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:28.372904+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:28.372939+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:28.373024+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:28.373059+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:28.373104+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:28.373164+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:28.373665+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:28.373696+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:28.373701+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:28.373705+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:28.374142+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:28.374583+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:28.374583+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:28.375024+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:28.375064+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:28.386025+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:28.846175+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:28.846656+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:29.236941+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:29.237382+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:29.237382+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:30.007104+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:31.824165+00:00", "trade", 13.956, 32.0]
["2026-09-17T18:34:32.034531+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:32.034742+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:32.034972+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:32.035053+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:32.035133+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:32.035173+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:32.035414+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:32.035484+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:32.035709+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:32.035935+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:32.035935+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:32.035975+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:32.118322+00:00", "trade", 13.9487, 16.0]
["2026-09-17T18:34:32.139927+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:32.140394+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:32.835514+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:32.835955+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:32.835955+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.248607+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.249048+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.561548+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:33.561888+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:33.561903+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:33.561988+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:33.562008+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:33.562058+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:33.562099+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.562239+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.562264+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.562770+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.562780+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.562780+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.565988+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.624211+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:33.624487+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:33.624522+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:33.624522+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:33.624567+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:33.624643+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:33.624723+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:33.624723+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:33.624728+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:33.624813+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.625289+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.625289+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.625770+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.625770+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.626251+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.626251+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.626687+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.626767+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.627128+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.627168+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.627168+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.627249+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.627609+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.627650+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.627680+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.627730+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.628051+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.628131+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.628171+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.628211+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.628532+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.628692+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.628692+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.628732+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.629013+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.629173+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.629173+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.629208+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.629449+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.629649+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.629649+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.629694+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.629930+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.630125+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.630125+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.630171+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.630411+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.630612+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.630612+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.630652+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.630892+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.631093+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.631133+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.631133+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.631328+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.631574+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.631609+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.631649+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.631810+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.632080+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.632080+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.632110+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.632251+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.632571+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.935633+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.936109+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.936273+00:00", "trade", 13.935, 1.0]
["2026-09-17T18:34:33.936370+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.937031+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:33.938269+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:34.133534+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:35.016982+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:35.017063+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:35.017153+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:35.017178+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:35.017464+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:35.017504+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:35.017504+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:35.017699+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:35.018115+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:35.018220+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:35.018421+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:35.026906+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:35.027302+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:35.027342+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:35.317320+00:00", "trade", 13.935, 2.0]
["2026-09-17T18:34:35.317345+00:00", "trade", 13.935, 2.0]
["2026-09-17T18:34:35.318671+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:35.319157+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.072636+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.073007+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.073047+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.073082+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.073207+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.073343+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.073343+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.073844+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.073964+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.078365+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.078565+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.079051+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.079076+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.079207+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.079247+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.079527+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.080009+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.080044+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.080044+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.082610+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.083487+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.120179+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.610061+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.610101+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.610376+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.610502+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.610502+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.610537+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.610582+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.610622+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.610622+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.611098+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.611098+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.611579+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.611619+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.612100+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.612541+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.612541+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.612582+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.616681+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.616902+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.617197+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.617303+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.617343+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.617423+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.617423+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.617463+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.617463+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.617623+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.617784+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.617899+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.617944+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.618265+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.618265+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:36.618340+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.741303+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:36.964775+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:37.937691+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:37.938132+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:37.938172+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:37.938212+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:38.041323+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:38.291287+00:00", "trade", 13.9317, 10.0]
["2026-09-17T18:34:38.292165+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:38.292388+00:00", "trade", 13.935, 2.0]
["2026-09-17T18:34:38.292606+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:38.292646+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:38.292686+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:38.292727+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:38.292997+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:38.297167+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:38.942023+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:40.616564+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:41.794664+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:42.062407+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:42.568491+00:00", "trade", 13.9383, 50.0]
["2026-09-17T18:34:43.035734+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:43.036306+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:43.036310+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:43.036666+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:34:43.036842+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.036942+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.037578+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.038024+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.040540+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.040586+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.041132+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.041207+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.041448+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.043337+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.087277+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.555278+00:00", "trade", 13.935, 10.0]
["2026-09-17T18:34:43.814839+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.903029+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.903590+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.903751+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.904708+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.930359+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:43.930800+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.062169+00:00", "trade", 13.935, 89.0]
["2026-09-17T18:34:45.062172+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:34:45.063046+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.072729+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.072730+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:34:45.072749+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.072772+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:34:45.072772+00:00", "trade", 13.93, 1.0]
["2026-09-17T18:34:45.073240+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.073482+00:00", "trade", 13.9301, 100.0]
["2026-09-17T18:34:45.073840+00:00", "trade", 13.9301, 100.0]
["2026-09-17T18:34:45.074206+00:00", "trade", 13.9301, 1.0]
["2026-09-17T18:34:45.074243+00:00", "trade", 13.9324, 1.0]
["2026-09-17T18:34:45.083204+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.459775+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.460251+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.460251+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.460297+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.460698+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.460773+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.461339+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.461615+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.473618+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.603052+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.771036+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.811117+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.830137+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.830137+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:45.870361+00:00", "trade", 13.9462, 13.0]
["2026-09-17T18:34:46.204498+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:46.204619+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:46.205060+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:46.205496+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:46.205536+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:46.205967+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:46.205972+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:46.270320+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:46.270801+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:46.574499+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:46.710543+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:46.762522+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:46.762958+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:47.649291+00:00", "trade", 13.9325, 1.0]
["2026-09-17T18:34:47.658069+00:00", "trade", 13.9462, 1.0]
["2026-09-17T18:34:47.663252+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:47.663733+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:47.664169+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:48.372065+00:00", "trade", 13.935, 24.0]
["2026-09-17T18:34:48.376747+00:00", "trade", 13.935, 19.0]
["2026-09-17T18:34:48.490938+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:34:48.490944+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:34:48.490950+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:34:48.490953+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:34:48.490959+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:34:48.490971+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:34:48.491206+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:34:48.491386+00:00", "trade", 13.935, 57.0]
["2026-09-17T18:34:48.491422+00:00", "trade", 13.935, 57.0]
["2026-09-17T18:34:48.491431+00:00", "trade", 13.935, 57.0]
["2026-09-17T18:34:48.491452+00:00", "trade", 13.935, 43.0]
["2026-09-17T18:34:48.491471+00:00", "trade", 13.935, 43.0]
["2026-09-17T18:34:48.491497+00:00", "trade", 13.935, 43.0]
["2026-09-17T18:34:48.491522+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:34:48.491567+00:00", "trade", 13.935, 65.0]
["2026-09-17T18:34:48.491634+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:48.491759+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:48.491960+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:48.492200+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:48.492401+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:48.492722+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:48.493960+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:48.493960+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:48.494401+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:48.498459+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:34:48.510434+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:34:48.511005+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:48.810458+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:48.810543+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:49.350348+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:49.350960+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:49.358242+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:50.204357+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:50.539745+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:50.542507+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:50.759418+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:50.902632+00:00", "trade", 13.9514, 14.0]
["2026-09-17T18:34:50.906624+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:50.931393+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:51.086487+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:52.314446+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:52.314962+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:52.737535+00:00", "trade", 13.93, 80.0]
["2026-09-17T18:34:52.737538+00:00", "trade", 13.93, 20.0]
["2026-09-17T18:34:52.737929+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:52.738164+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:52.738255+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:52.738450+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:52.738515+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:52.738540+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:52.738575+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:52.739247+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:52.739262+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:52.739342+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:52.739703+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:52.788840+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:53.475866+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:53.475866+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:56.523346+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:34:56.651456+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:00.007126+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:00.361497+00:00", "trade", 13.93, 15.0]
["2026-09-17T18:35:01.176525+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:01.176721+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:01.252471+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:01.252942+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:01.253428+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:01.849454+00:00", "trade", 13.935, 2.0]
["2026-09-17T18:35:01.850780+00:00", "trade", 13.9539, 1.0]
["2026-09-17T18:35:01.850889+00:00", "trade", 13.9534, 26.0]
["2026-09-17T18:35:01.850967+00:00", "trade", 13.9542, 100.0]
["2026-09-17T18:35:01.851012+00:00", "trade", 13.9534, 1.0]
["2026-09-17T18:35:01.851042+00:00", "trade", 13.9539, 35.0]
["2026-09-17T18:35:01.851066+00:00", "trade", 13.9542, 15.0]
["2026-09-17T18:35:01.852028+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:02.742794+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:03.020295+00:00", "trade", 13.935, 1.0]
["2026-09-17T18:35:03.224791+00:00", "trade", 13.9399, 10.0]
["2026-09-17T18:35:03.509720+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:03.510161+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:04.010046+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:04.010568+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:04.010688+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:04.011058+00:00", "trade", 13.935, 54.0]
["2026-09-17T18:35:04.011204+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:04.011525+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:04.011846+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:04.012327+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:04.012723+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:04.012763+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:04.016647+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:04.020005+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:04.060702+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:04.374244+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:04.374760+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:04.489478+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:04.873156+00:00", "trade", 13.9462, 100.0]
["2026-09-17T18:35:05.414019+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:05.414926+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:05.415823+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:05.472358+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:05.472398+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:05.472799+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:05.472839+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:05.473275+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:05.473711+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:06.781069+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:06.781069+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:06.781505+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:06.781545+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:06.781946+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:06.885537+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:06.958321+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:06.958326+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.141938+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.421183+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.421674+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.535210+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.535214+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.535670+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.536112+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.536527+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.536989+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.577350+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.772148+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.773226+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.773241+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.773241+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.773577+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.774023+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.774609+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:07.782072+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:11.328030+00:00", "trade", 13.9463, 56.0]
["2026-09-17T18:35:12.442267+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:12.442784+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:12.443225+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:12.452186+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:12.452627+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.330197+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.330703+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.331160+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.334638+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.340081+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.579766+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.580669+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.580764+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.581240+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.581320+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.581721+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.581801+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.582082+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.582157+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.582638+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.582638+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.582718+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.586282+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.589680+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.830483+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:14.831401+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:15.131500+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:15.331994+00:00", "trade", 13.935, 2.0]
["2026-09-17T18:35:16.987795+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:16.988426+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:16.988461+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:16.988742+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:16.988942+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:16.988982+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:16.988982+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:16.991784+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:17.145550+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:17.148237+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:17.605024+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:17.747709+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:17.748591+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:17.802765+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:17.803206+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:17.941544+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:35:17.941636+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:17.942669+00:00", "trade", 13.94, 2.0]
["2026-09-17T18:35:18.524964+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:35:19.239110+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:19.239626+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:19.243094+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:19.254396+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:19.264801+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:19.584828+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:20.189222+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:20.252387+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:20.253355+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:20.253445+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:20.253771+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:20.253776+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:20.254683+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:20.255164+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:20.265088+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:20.357838+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:20.789658+00:00", "trade", 13.9465, 2.0]
["2026-09-17T18:35:22.206565+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:22.545873+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:22.950952+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:22.950997+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:24.088851+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:24.089608+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:24.192127+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:24.192127+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:25.426413+00:00", "trade", 13.9464, 29.0]
["2026-09-17T18:35:25.493070+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:25.493506+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:26.424853+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:26.424853+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:26.505154+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:26.589776+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:26.590252+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:26.653483+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:26.653924+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:27.571624+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:27.572105+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:27.625081+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:27.727034+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:27.727515+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:27.727951+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:27.777462+00:00", "trade", 13.9314, 7.0]
["2026-09-17T18:35:27.832425+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:27.832429+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:27.866606+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:27.866621+00:00", "trade", 13.935, 1.0]
["2026-09-17T18:35:28.255286+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:28.255727+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:28.478798+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:28.478798+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:28.500605+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:28.501081+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:28.607841+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:28.607841+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:28.701336+00:00", "trade", 13.935, 2.0]
["2026-09-17T18:35:28.702551+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:28.703027+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:28.815706+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.319159+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.319295+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.319375+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.319500+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.319956+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.320071+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.320086+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.546806+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.546907+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.547383+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.749539+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.749539+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.749855+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.750451+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.750742+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.750787+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.853436+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.853461+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.853521+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.854003+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:29.942714+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:30.007142+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:31.478315+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:31.478931+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:31.531531+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:35:31.531582+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:31.531772+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:31.531877+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:31.531922+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:31.532704+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:31.532830+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:31.533271+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:31.533707+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:31.636101+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:32.346853+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:32.347349+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:33.068030+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:33.639214+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:34.519926+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:34.520097+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:34.520282+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:34.520603+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:34.525575+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:34.526487+00:00", "trade", 13.935, 2.0]
["2026-09-17T18:35:34.635076+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:34.647681+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:34.730182+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:36.538021+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:36.605858+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:36.605863+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:36.606519+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.005635+00:00", "trade", 13.9344, 17.0]
["2026-09-17T18:35:37.005730+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.059463+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.059824+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.106560+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.140330+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.151612+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.252327+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.281256+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.386532+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.447512+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.554306+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.568229+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.688511+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.746208+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.856280+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.910584+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:37.929578+00:00", "trade", 13.935, 8.0]
["2026-09-17T18:35:37.932426+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:38.152701+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:38.169826+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:38.216964+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:38.317673+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:38.332599+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:38.435093+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:38.492730+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:38.594472+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:38.966182+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:38.966924+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:38.970047+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:38.970102+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:38.970768+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:38.971009+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:39.015380+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:39.015821+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:39.389901+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.073091+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:35:40.074526+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:40.074732+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:40.074762+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.074792+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.074967+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.074967+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.075328+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.075363+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.077604+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.085287+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.584731+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.584962+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.585172+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:40.585413+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.585789+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.586009+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.586210+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.594053+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.595096+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.631548+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:40.631793+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.631868+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.632385+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.632550+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.634149+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.634269+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.634630+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.847547+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.847777+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:40.848013+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.848394+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.848574+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.848614+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.848770+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.851020+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.876185+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.897847+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.898112+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:40.898328+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:40.898358+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.898553+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.898954+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.899115+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.900473+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:40.900914+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.051964+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.052244+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.052455+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.052485+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.052685+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.053081+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.053242+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.054805+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.055241+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.172967+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.173242+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.173453+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.173483+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.173683+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.174079+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.174240+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.176485+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.176921+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.227456+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.227742+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.227937+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.227963+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.228178+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.228539+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.228719+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.230659+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.230779+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.231140+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.265477+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.265723+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.265752+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.266314+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.266354+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.266635+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.266820+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.267071+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.267326+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.267391+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.268003+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.275476+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.275917+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.316609+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.316839+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.316864+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.317410+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.317471+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.317726+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.317937+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.318167+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.318423+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.318488+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.326572+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.326743+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.327013+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.370908+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.371164+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.371188+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.371745+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.371795+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.371905+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.371920+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.371945+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.372131+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.372386+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.372426+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.372622+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.380912+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.381072+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.381348+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.444854+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.445140+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.445160+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.445666+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.445691+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.445701+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.445731+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.445941+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.445972+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.446097+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.446373+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.454813+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.454978+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.455254+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.483065+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.483311+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.483341+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.483867+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.483942+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.484183+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.484704+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.493064+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.493505+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.516996+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.517246+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.517833+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.519356+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.519792+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.590736+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.590962+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.591538+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.593217+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.593418+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.667444+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.667699+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.668321+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.669845+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.670326+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.715578+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.715749+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.715809+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.715839+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.716350+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.716380+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.716616+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.717137+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.777215+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.778037+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.778263+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.778839+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.778934+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.779029+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.818894+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.818990+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.819135+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.819721+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.857827+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.858088+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.858704+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.896519+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.896760+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.897316+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.953976+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:41.954206+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:41.954778+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.056731+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.056966+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.057568+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.061492+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.105467+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.105692+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.105717+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.106309+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.117696+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.153762+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.153947+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.153977+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.154559+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.180611+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.208778+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.208983+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.209013+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.209580+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.218340+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.275642+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.275857+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.275887+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.276479+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.285485+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.335740+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.335930+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.335955+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.336777+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.352585+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.370633+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.370873+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.371681+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.381955+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.404163+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.404418+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.405220+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.419685+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.455861+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.456106+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.456913+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.461620+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.523655+00:00", "trade", 13.9437, 2.0]
["2026-09-17T18:35:42.524645+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.524785+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.524860+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.524890+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.525081+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.525692+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.527401+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.527842+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.599347+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.599448+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.599568+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.599598+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.599784+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.600184+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.600184+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.604224+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.609311+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.647001+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.647096+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.647231+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.647442+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.647522+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.647522+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.647763+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.647803+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.647803+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.649322+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.649803+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.679734+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.679829+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.679954+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.679975+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.679990+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.680290+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.680571+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.680761+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.680852+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.681012+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.683934+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.752357+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.752592+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.752678+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.753324+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.753424+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.755234+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.833104+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.833365+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.834167+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.853628+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.883399+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.883649+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.884456+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.889438+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.917650+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.917866+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.918673+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.923013+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.949581+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.949802+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.950604+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.956583+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.988113+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:42.988339+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.989141+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:42.994313+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.144721+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.144947+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.145754+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.153687+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.180536+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.180752+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.181559+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.191412+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.274766+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.274816+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.275001+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.275803+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.279527+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.284604+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.337961+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.338227+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.338462+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.339264+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.346627+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.447662+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.447913+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.448720+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.459906+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.544172+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.544312+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.544388+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.544418+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.544613+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.545240+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.546372+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.546813+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.562005+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.562621+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.600672+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.600902+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.600932+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.604801+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.605313+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.605338+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.610635+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.702624+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.702870+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.703677+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.707040+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.707486+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.736475+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.736680+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.736705+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.737507+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.738795+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.739216+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.783667+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.783878+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.783908+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.784710+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.786489+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.786930+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.852471+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.852661+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.852692+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.852912+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.853514+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.853874+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.854135+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.856075+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.856255+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.862510+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.890005+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.890216+00:00", "quote", 13.92, 13.94]
["2026-09-17T18:35:43.890241+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.890447+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.891043+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.891163+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.891193+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.891444+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.891679+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.892567+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.892742+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.959185+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.969054+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.969134+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.969575+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:43.971630+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:44.951633+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:45.715214+00:00", "trade", 13.9383, 1.0]
["2026-09-17T18:35:46.291909+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:46.292631+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:46.292666+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:46.293588+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:46.293789+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:46.295909+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:46.373208+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:46.765451+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:46.778974+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:46.779024+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:46.779024+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:46.781785+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:47.148463+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:47.706489+00:00", "trade", 13.9473, 100.0]
["2026-09-17T18:35:47.951254+00:00", "trade", 13.935, 4.0]
["2026-09-17T18:35:47.951350+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:48.389929+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:48.390872+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:48.684171+00:00", "trade", 13.935, 1.0]
["2026-09-17T18:35:48.684841+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:48.694364+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:48.750628+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:48.853779+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:49.365667+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:49.499666+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:50.492911+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:50.583477+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:50.584224+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:50.584384+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:50.584700+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:50.585181+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:50.599184+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:50.618235+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:50.620395+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:50.849976+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:50.850402+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:50.911668+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:51.654617+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:51.654682+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:54.390260+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:54.391498+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:54.397457+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:54.403803+00:00", "trade", 13.936, 14.0]
["2026-09-17T18:35:54.507725+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:54.508457+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:54.508978+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:54.508978+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:54.510817+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:54.778946+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:54.782544+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:54.784492+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:35:54.784955+00:00", "trade", 13.935, 54.0]
["2026-09-17T18:35:55.512245+00:00", "trade", 13.9376, 21.0]
["2026-09-17T18:35:55.512273+00:00", "trade", 13.9376, 1.0]
["2026-09-17T18:35:56.513311+00:00", "trade", 13.935, 2.0]
["2026-09-17T18:35:56.529354+00:00", "trade", 13.935, 139.0]
["2026-09-17T18:35:58.739215+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:58.739345+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:58.739515+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:58.739941+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:58.739981+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:58.745404+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:58.745419+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:58.747078+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:58.784383+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:59.814500+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:59.915295+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:35:59.926697+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:00.007168+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:00.163896+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:00.406975+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:02.597967+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:02.632299+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:02.632735+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:03.060197+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:03.081523+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:03.093406+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:03.198281+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:03.728694+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:03.762578+00:00", "trade", 13.9485, 100.0]
["2026-09-17T18:36:03.959483+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:04.491941+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:04.492021+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:04.599056+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:04.599096+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:04.599537+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:04.599537+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:04.600474+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:04.843766+00:00", "trade", 13.93, 7.0]
["2026-09-17T18:36:04.843869+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:04.963364+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:06.798012+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:06.901844+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:07.459306+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:07.481870+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:07.492194+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:07.492675+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:07.647566+00:00", "trade", 13.9394, 2.0]
["2026-09-17T18:36:08.915367+00:00", "trade", 13.93, 40.0]
["2026-09-17T18:36:08.915367+00:00", "trade", 13.93, 60.0]
["2026-09-17T18:36:08.915421+00:00", "trade", 13.93, 40.0]
["2026-09-17T18:36:08.915442+00:00", "trade", 13.93, 1.0]
["2026-09-17T18:36:08.915445+00:00", "trade", 13.93, 17.0]
["2026-09-17T18:36:08.915448+00:00", "trade", 13.93, 1.0]
["2026-09-17T18:36:08.915749+00:00", "trade", 13.93, 17.0]
["2026-09-17T18:36:08.915829+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:36:08.915869+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:36:08.915899+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:36:08.915919+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.915924+00:00", "trade", 13.93, 1.0]
["2026-09-17T18:36:08.915924+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:36:08.915949+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.915954+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.915974+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.915984+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.916362+00:00", "trade", 13.93, 1.0]
["2026-09-17T18:36:08.916380+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.916500+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.916581+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.916646+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.916816+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.917022+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.917057+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.917578+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.917790+00:00", "trade", 13.93, 16.0]
["2026-09-17T18:36:08.947509+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.948030+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.948030+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.948472+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.948472+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.948627+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.949108+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.949108+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.949549+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.949589+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.957433+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.962877+00:00", "trade", 13.925, 6.0]
["2026-09-17T18:36:08.984883+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.985359+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.985399+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.985800+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.985840+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:08.994842+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:09.024052+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:09.025014+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:09.034015+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:09.435426+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:10.027305+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:10.027621+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:10.027821+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:10.398063+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:10.398188+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:10.504737+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.213725+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.214166+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.214647+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.214807+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.215043+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.215895+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.217248+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.217689+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.221959+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.241952+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.343118+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.343724+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.343809+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.344326+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.344767+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.346406+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.373059+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.373656+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.374097+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.377179+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.563962+00:00", "trade", 13.9342, 9.0]
["2026-09-17T18:36:11.567021+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.632341+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.895428+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.896465+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.896746+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.914032+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.918996+00:00", "trade", 13.925, 100.0]
["2026-09-17T18:36:11.919435+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:11.921074+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:12.033427+00:00", "trade", 13.9388, 1.0]
["2026-09-17T18:36:12.249020+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:14.643564+00:00", "trade", 13.92, 12.0]
["2026-09-17T18:36:14.643564+00:00", "trade", 13.92, 88.0]
["2026-09-17T18:36:14.643624+00:00", "trade", 13.92, 12.0]
["2026-09-17T18:36:14.643624+00:00", "trade", 13.92, 89.0]
["2026-09-17T18:36:14.643651+00:00", "trade", 13.92, 6.0]
["2026-09-17T18:36:14.643654+00:00", "trade", 13.92, 12.0]
["2026-09-17T18:36:14.643657+00:00", "trade", 13.92, 102.0]
["2026-09-17T18:36:14.643657+00:00", "trade", 13.92, 55.0]
["2026-09-17T18:36:14.643660+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:36:14.644253+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:36:14.644308+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:36:14.644363+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.644523+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.644563+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.644563+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.644563+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.644723+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.644759+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.644799+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.644879+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.644924+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.645039+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.645119+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.645124+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.646002+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.646562+00:00", "trade", 13.92, 20.0]
["2026-09-17T18:36:14.646999+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.647034+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.647039+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.647360+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.648683+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.688332+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.688337+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.688778+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.746631+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.747192+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.767940+00:00", "trade", 13.9377, 20.0]
["2026-09-17T18:36:14.875182+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.918570+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:14.978989+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:15.235951+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:15.337267+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:15.337744+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:15.457012+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:15.546967+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:15.961454+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:16.263112+00:00", "trade", 13.9484, 2.0]
["2026-09-17T18:36:17.198950+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.201421+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.201952+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.202273+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.202749+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.202749+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.211374+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.211830+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.212833+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.373405+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.503770+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.504522+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.505044+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.505089+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.505530+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.507735+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.514451+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.644486+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.645007+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.645458+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.651848+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.654459+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.776380+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.776535+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.896415+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:17.905462+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.015178+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.169506+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.169987+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.170127+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.171946+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.179389+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.395378+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.395860+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.396180+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.396782+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.398421+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.398862+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.405302+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.516577+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.517098+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.517499+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.524260+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.524385+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.526716+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:18.589400+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.162059+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.162510+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.163021+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.163171+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.163678+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.166108+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.166569+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.172423+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.172970+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.174719+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.174849+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.177641+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.177661+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.177676+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.182783+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.186261+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.346743+00:00", "trade", 13.915, 100.0]
["2026-09-17T18:36:19.347681+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.425010+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.427977+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.434948+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.448721+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.578525+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.578701+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.578951+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.579036+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.581843+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.622460+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:19.622570+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:19.622776+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:19.622961+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.623222+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.623537+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.624695+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.624720+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.624981+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.671552+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:19.762223+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:20.502826+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:20.807326+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:21.209378+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:21.209483+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:21.209769+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:21.209839+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:21.210095+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:21.210416+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:21.219257+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:21.219738+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:21.261793+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:21.966701+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:21.966816+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:21.967142+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:21.967263+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:21.967303+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:21.967343+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:21.967348+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:21.967799+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:21.967819+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:21.967899+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:21.969663+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:21.970420+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.012395+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.012836+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.012876+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.013277+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.013753+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.013914+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.014034+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.014996+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.015432+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.081540+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.081640+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.082011+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.082101+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.082101+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.082507+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.082562+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.082898+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.084101+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.084537+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.116107+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.116583+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.116693+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.117109+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.117370+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.117510+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.117575+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.117580+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.117691+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.118016+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.118202+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.118332+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.118858+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.120347+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.121149+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.126547+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.151391+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.151822+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.151837+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.151857+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.151947+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.151982+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.152017+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.152022+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.152308+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.152609+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.152729+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.153641+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.154413+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.167229+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.186931+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.187026+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.187241+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.187332+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.187372+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.187692+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.188204+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.188329+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.188444+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.189602+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.189732+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.219022+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.219518+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.219543+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.219563+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.219699+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.220064+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.220064+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.223598+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.225964+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.229011+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.328618+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.329380+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.329766+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.329896+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.329936+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.329951+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.329951+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.330372+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.332658+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.339288+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.375555+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.827741+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.827982+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.828112+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.828222+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.828378+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.828383+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.828423+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.828899+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.831821+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.837660+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.878472+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.878572+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.878798+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.878878+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.878918+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.879274+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.879755+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.879875+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.880036+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.880712+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.881198+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.922412+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.922853+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.922893+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.923294+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.923810+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.923890+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.924051+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.924732+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.925213+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.974826+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.974922+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.975308+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.975348+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.975388+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:22.975488+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.975829+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.975869+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.976069+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.977147+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.977588+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.977668+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.978149+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.978189+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.978545+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.986990+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.987632+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:22.987672+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.031125+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:23.031567+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:23.031647+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:23.031687+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.031687+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.031727+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.031727+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.031927+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.032409+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.032449+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.034448+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.035887+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.080543+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:23.080859+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:23.081100+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.081586+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.081586+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.081821+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.083265+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.083345+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.127876+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:23.128317+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:23.128337+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:23.128798+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.129264+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.129359+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.129555+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.130317+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.132467+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.187859+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:23.187964+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:23.188415+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.188445+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.188445+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.188936+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.188936+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.189137+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.189137+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.190019+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.190976+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.219750+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:23.220191+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:23.220221+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.220336+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.220336+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.220827+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.221950+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.222667+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.259720+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:23.260161+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:23.260642+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.261118+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.261198+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.261228+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.261800+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.261960+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.262080+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.262241+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.296292+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.296773+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.297495+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.297650+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:23.297745+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:23.298011+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.298241+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.298292+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.298733+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.298733+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.298773+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.298773+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.307413+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.307899+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.307899+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.516722+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.524806+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:23.650681+00:00", "trade", 13.9148, 50.0]
["2026-09-17T18:36:24.079908+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:24.080359+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:24.080985+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:24.081426+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:24.089831+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:24.090267+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:24.155372+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:24.155853+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:24.980562+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:24.980667+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:24.981163+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:24.981198+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:24.981228+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:24.981960+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:24.982918+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:24.983719+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:24.990922+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:25.680408+00:00", "trade", 13.915, 101.0]
["2026-09-17T18:36:25.680676+00:00", "trade", 13.915, 100.0]
["2026-09-17T18:36:26.503790+00:00", "trade", 13.9199, 100.0]
["2026-09-17T18:36:27.232869+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.233731+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.233922+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.234092+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.244126+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.342966+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.343072+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.343362+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.343428+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.343959+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.344325+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.344390+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.345608+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.346034+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.368497+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.382445+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.382541+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.382962+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.383012+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.383062+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.383062+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.383533+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.383533+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.383699+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.383779+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.384651+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.392424+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.392850+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.525747+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.525847+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.526308+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.526829+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.526829+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.526924+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.527746+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.528187+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.535710+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.620201+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.620297+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.620738+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.620778+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.620819+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.620819+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.621299+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.621334+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.621419+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.621660+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.622141+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.622176+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.622617+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.630140+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.630621+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.678796+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.678896+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.679147+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.679147+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.679237+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.679317+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.679357+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.679357+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.679798+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.679839+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.679879+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.679914+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.681477+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.681918+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.707565+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.715769+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.716210+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.716345+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.716416+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.716686+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.717167+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.718049+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.780228+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.780323+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.780653+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.780749+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.780754+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.780809+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.780809+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.780884+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.781300+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.781591+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.790191+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.790632+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.790632+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.814639+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.827360+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.827726+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.827821+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.828247+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.828307+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.828377+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.829405+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.829846+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.837729+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.838165+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.839048+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.839288+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.839489+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.840130+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.840170+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.840807+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.848971+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.849452+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.874582+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.874677+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.875063+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.875098+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.875144+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.875244+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.875565+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.875565+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.875820+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.877454+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.877900+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.884361+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.891653+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.913435+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.913535+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.913790+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.913871+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.914232+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.914713+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.914873+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.914993+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.915750+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.916191+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.969573+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.969669+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.969929+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.970009+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:27.970039+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.970531+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.970571+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.970811+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.971292+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.971769+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.972651+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:27.973424+00:00", "trade", 13.915, 4.0]
["2026-09-17T18:36:27.996182+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.009784+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.010225+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.010305+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.010305+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.010466+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.010786+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.010827+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.010827+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.010867+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.010902+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.010912+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.011233+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.011263+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.011383+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.012024+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.012385+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.012465+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.012541+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.013142+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.013423+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.013743+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.045314+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.045409+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.046116+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.046622+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.046677+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.046877+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.053704+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.117902+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.118002+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.118698+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.119220+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.119260+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.119460+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.120818+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.151336+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.151431+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.152268+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.152709+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.152790+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.153030+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.154393+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.190123+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.190219+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.190925+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.191402+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.191522+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.191672+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.221493+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.221894+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.221989+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.222811+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.223292+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.223373+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.223573+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.231938+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.265147+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.265242+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.266069+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.266546+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.266550+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.266786+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.270630+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.322128+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.322223+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.322584+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.323165+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.325927+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.361181+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.361276+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.361978+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.362073+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.362459+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.362539+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.362739+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.364098+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.423118+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.423213+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.423920+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.424396+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.424436+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.424677+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.426997+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.497981+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.498077+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.498743+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.499224+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.499264+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.499500+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.502502+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.575075+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.575175+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.575887+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.576363+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.576398+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.576649+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.577130+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.577566+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.612499+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.612940+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.613035+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.613862+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.614298+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.614338+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.614579+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.618183+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.618619+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.648831+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.648926+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.649632+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.650710+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.650750+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.650750+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.650910+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.651151+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.688244+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.688685+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.689167+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.689643+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.689723+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.689923+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.691247+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.725859+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.725954+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.726656+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.727137+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.727177+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.727418+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.728976+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.772871+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.772966+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.773788+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.774274+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.774314+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.774550+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.775111+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.834693+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.834788+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.835490+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.835971+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.836011+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.836252+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.838051+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.869145+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.869581+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:28.870062+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.870543+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.870543+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.870824+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:28.875415+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.012792+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.013228+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.013323+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.014070+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.014551+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.014672+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.014832+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.022590+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.049084+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.049174+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.049880+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.050362+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.050507+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.050642+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.055243+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.055724+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.102060+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.102155+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.102857+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.103338+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.103458+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.103618+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.106460+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.135820+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.135915+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.135960+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.136512+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.137549+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.177324+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.177419+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.295245+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.295721+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.295761+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.295801+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.296202+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.330333+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.330423+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.339540+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.340016+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.340056+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.383344+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.383439+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.387514+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.387980+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.388020+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.419681+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.419776+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.425284+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.425725+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.425765+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.473579+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.473674+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.488174+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.488625+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.488665+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.539401+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.539501+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.546874+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.547365+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.547405+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.620870+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.620965+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.628708+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.629230+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.629230+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.629470+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.672167+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.672262+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.685288+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.685809+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.722823+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.722918+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.731463+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.731944+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.767714+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.767810+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.775518+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.776039+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.841179+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.841275+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.853103+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.853624+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.914765+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.914860+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.932767+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.933289+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.933289+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.933529+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.966222+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.966312+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:29.995707+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.996189+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.996189+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.996670+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.996710+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:29.996910+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.007190+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.036725+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.037151+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.037246+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.037602+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.037762+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.037850+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.038083+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.038364+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.038364+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.039602+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.040073+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.095886+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.096222+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.096312+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.096663+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.096733+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.096783+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.096813+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.097023+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.097359+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.097505+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.097540+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.097981+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.098703+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.173566+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.173661+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.174087+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.174528+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.174683+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.175250+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.175250+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.175285+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.176287+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.180211+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.196708+00:00", "trade", 13.9307, 2.0]
["2026-09-17T18:36:30.247311+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.247407+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.247752+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.247777+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.247963+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.249912+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.250353+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.305530+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.305630+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.310251+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.310772+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.312321+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.346903+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.346999+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.352186+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.352742+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.354226+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.502754+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.502855+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.505115+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.505636+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.506634+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.552809+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.552904+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.557730+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.558252+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.558492+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.558733+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.558773+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:30.559294+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.559815+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.561895+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:30.829783+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.106311+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.106793+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:31.106888+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:31.107314+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:31.130118+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:31.131080+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.131597+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.131998+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.132038+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.132123+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.132519+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.132559+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.133040+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.133080+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.133556+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.133561+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.133997+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.134078+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.134519+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.134519+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.135000+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.135000+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.135481+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.135521+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.135957+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.135997+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.136478+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.136478+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.136959+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.136959+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.137441+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.137441+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.137922+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.137922+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.138398+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.138438+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.138919+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.139360+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.139400+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.139841+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.139881+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.140322+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.140403+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.140799+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.140879+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.141240+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.141360+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.141721+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.141841+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.142202+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.142402+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.142643+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.142848+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.143124+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.143360+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.143560+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.143841+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.144041+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.144322+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.144482+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.144843+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.144963+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.145324+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.145445+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.145805+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.145886+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.146282+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.146362+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.146803+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.146803+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.147284+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.147284+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.147765+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.148241+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.148281+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.148682+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.148762+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.149163+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.149244+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.149605+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.149725+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:31.523268+00:00", "trade", 13.9254, 1.0]
["2026-09-17T18:36:33.029500+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.585359+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.589118+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:33.589218+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:33.589589+00:00", "quote", 13.9, 13.92]
["2026-09-17T18:36:33.594395+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.594475+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.594907+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.595373+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.595398+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.595438+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.595909+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.595909+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.596400+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.596400+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.596881+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.596881+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.597347+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.597347+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.597828+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.597828+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.598320+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.598320+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.598816+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.598816+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.599322+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.599322+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.599798+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.599828+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.600309+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.600801+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.600841+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.601232+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.601322+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.601723+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.601803+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.602144+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.602279+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.602630+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.602750+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.603081+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.603281+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.603562+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.603562+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.603763+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.604043+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.604244+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.604484+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.604519+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.604685+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.604960+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.605001+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:33.725843+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:34.096962+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:35.046648+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:35.979414+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:36.169837+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:36.174483+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:36.192750+00:00", "trade", 13.92, 2.0]
["2026-09-17T18:36:36.928048+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:36:36.928198+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:36.928564+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:36.928579+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:36.928589+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:36.928659+00:00", "trade", 13.92, 3.0]
["2026-09-17T18:36:36.928659+00:00", "trade", 13.92, 12.0]
["2026-09-17T18:36:36.928662+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:36:36.928665+00:00", "trade", 13.92, 12.0]
["2026-09-17T18:36:36.928689+00:00", "trade", 13.92, 29.0]
["2026-09-17T18:36:36.928692+00:00", "trade", 13.92, 44.0]
["2026-09-17T18:36:36.928764+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:36.928985+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:36.929030+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:36.929190+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:36.929240+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:36.929275+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:36.929275+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:36.929551+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:36.930679+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:36.937485+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:37.004234+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:37.418360+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:38.668541+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:38.668561+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:41.290634+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:41.290729+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:41.290779+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:41.290809+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:41.444336+00:00", "trade", 13.9235, 16.0]
["2026-09-17T18:36:41.444430+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:41.670544+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:41.777699+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:41.946476+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:42.916736+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:42.916866+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:42.917668+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:42.942717+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:44.541001+00:00", "trade", 13.915, 200.0]
["2026-09-17T18:36:44.541098+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:44.541995+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:46.472161+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:46.472181+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:46.472241+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:46.472302+00:00", "trade", 13.92, 5.0]
["2026-09-17T18:36:46.472304+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:36:46.472311+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:46.472314+00:00", "trade", 13.92, 156.0]
["2026-09-17T18:36:46.472314+00:00", "trade", 13.92, 5.0]
["2026-09-17T18:36:46.472320+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:36:46.472320+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:36:46.472349+00:00", "trade", 13.92, 200.0]
["2026-09-17T18:36:46.472362+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:46.472366+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:46.472368+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:36:46.472371+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:36:46.472371+00:00", "trade", 13.92, 200.0]
["2026-09-17T18:36:46.472376+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:36:46.472376+00:00", "trade", 13.92, 59.0]
["2026-09-17T18:36:46.472379+00:00", "trade", 13.92, 32.0]
["2026-09-17T18:36:46.472394+00:00", "trade", 13.92, 48.0]
["2026-09-17T18:36:46.472406+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:46.472416+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:46.472436+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:46.472441+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:46.472507+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:46.472522+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:46.472868+00:00", "quote", 13.91, 13.92]
["2026-09-17T18:36:46.472923+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:36:46.472958+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:36:46.472973+00:00", "quote", 13.92, 13.92]
["2026-09-17T18:36:46.472975+00:00", "trade", 13.92, 52.0]
["2026-09-17T18:36:46.472984+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:36:46.473023+00:00", "trade", 13.92, 23.0]
["2026-09-17T18:36:46.473026+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:36:46.473028+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.473123+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.473128+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.473223+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.473384+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.473544+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.473584+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.473825+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.474015+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.474025+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.474145+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.474226+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.474466+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.474466+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.477067+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.477108+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.483468+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.573772+00:00", "trade", 13.925, 23.0]
["2026-09-17T18:36:46.703221+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.703331+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.704018+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:46.818255+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:48.168150+00:00", "trade", 13.9224, 23.0]
["2026-09-17T18:36:48.173376+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:48.173912+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:48.174739+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:48.174739+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:48.174860+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:48.175140+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:48.175616+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:48.176058+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:48.287052+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:48.287493+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:48.429613+00:00", "trade", 13.925, 4573.0]
["2026-09-17T18:36:48.430448+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:49.019576+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:49.020493+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:49.020974+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:49.020974+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:49.128966+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:49.129407+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:49.253854+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:50.326157+00:00", "trade", 13.925, 50.0]
["2026-09-17T18:36:51.753580+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:51.753580+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:51.754061+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:51.895869+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:56.260606+00:00", "trade", 13.925, 3.0]
["2026-09-17T18:36:56.260705+00:00", "trade", 13.925, 1.0]
["2026-09-17T18:36:58.420032+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:58.420563+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:58.421110+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:58.421150+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:58.421626+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:58.425791+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:58.425791+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:36:59.093526+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:00.007211+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:04.582018+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:04.664134+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:04.993608+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:05.335913+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:08.785005+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:08.785005+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:08.785476+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:08.785556+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:08.785556+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:08.786037+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:08.849418+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:10.525680+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:10.526642+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:10.527123+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:10.887561+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:12.180308+00:00", "trade", 13.925, 2.0]
["2026-09-17T18:37:13.535139+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:13.535580+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:13.874963+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:13.875435+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:14.167776+00:00", "trade", 13.925, 2.0]
["2026-09-17T18:37:14.714327+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:14.911426+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:14.929274+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:15.336051+00:00", "trade", 13.924, 74.0]
["2026-09-17T18:37:15.753566+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:15.778972+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:17.409654+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:17.439009+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:17.439490+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:17.447570+00:00", "trade", 13.9214, 1.0]
["2026-09-17T18:37:17.534968+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:17.534993+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:17.535774+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:17.535955+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:17.824928+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:17.846740+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:18.606629+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:18.813818+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:18.813988+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:18.814253+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:18.814695+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:20.678577+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:20.692054+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:20.795095+00:00", "trade", 13.9238, 4.0]
["2026-09-17T18:37:21.478677+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:21.479920+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:22.306548+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:22.307470+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:22.307896+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:22.416309+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:22.871341+00:00", "trade", 13.925, 3.0]
["2026-09-17T18:37:22.895918+00:00", "trade", 13.925, 1.0]
["2026-09-17T18:37:23.520824+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:23.544676+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:23.545112+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:24.716416+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:24.716897+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:24.728129+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:25.304686+00:00", "trade", 13.925, 100.0]
["2026-09-17T18:37:25.381539+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:25.389353+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:25.390355+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:25.390791+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:28.314748+00:00", "trade", 13.925, 20.0]
["2026-09-17T18:37:28.709122+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:28.709553+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:28.709568+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:28.709793+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:28.709793+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:28.710235+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:29.070833+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:29.427866+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:37:29.427869+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:37:29.427908+00:00", "trade", 13.93, 24.0]
["2026-09-17T18:37:29.427909+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:29.427918+00:00", "trade", 13.93, 31.0]
["2026-09-17T18:37:29.427921+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:37:29.427933+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:29.427948+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:29.428019+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:29.428044+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:29.428119+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:29.428119+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:29.428122+00:00", "trade", 13.93, 32.0]
["2026-09-17T18:37:29.428125+00:00", "trade", 13.93, 300.0]
["2026-09-17T18:37:29.428125+00:00", "trade", 13.93, 3.0]
["2026-09-17T18:37:29.428144+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:29.428194+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:37:29.428219+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:37:29.428229+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:37:29.428229+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:37:29.428229+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:37:29.428234+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:37:29.428254+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:37:29.428254+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:37:29.428414+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:37:29.428460+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:37:29.428495+00:00", "trade", 13.93, 26.0]
["2026-09-17T18:37:29.428495+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:37:29.428495+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.428580+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.428582+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:37:29.428582+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:37:29.428585+00:00", "trade", 13.93, 56.0]
["2026-09-17T18:37:29.428585+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.428600+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.428610+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.428610+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.428615+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.428680+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.428690+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.428896+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.428906+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.428966+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.429121+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.429132+00:00", "trade", 13.93, 125.0]
["2026-09-17T18:37:29.429282+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.429447+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.429492+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.429497+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.430384+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.432112+00:00", "trade", 13.93, 75.0]
["2026-09-17T18:37:29.434037+00:00", "trade", 13.93, 11.0]
["2026-09-17T18:37:29.438433+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.462897+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.463357+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:37:29.475827+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.476319+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.476439+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.476945+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.477396+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.477802+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.478298+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.478469+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.478744+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.491449+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:37:29.491510+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:37:29.510269+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.510730+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.651400+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:29.922506+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.007228+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.109406+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.109807+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.110408+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.112649+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.119730+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.781065+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.781551+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.781676+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.790467+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.790683+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.790708+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.791164+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.791189+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.791224+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.791264+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.791505+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.792006+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.792061+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:30.800616+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:31.002668+00:00", "trade", 13.93, 4.0]
["2026-09-17T18:37:31.002783+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:31.003329+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:31.003329+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:31.003695+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:31.003850+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:31.004096+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:31.004577+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:31.004768+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:31.047710+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:31.047790+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:31.197206+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:31.198123+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:32.088703+00:00", "trade", 13.9343, 37.0]
["2026-09-17T18:37:32.101779+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:32.131861+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:32.238415+00:00", "trade", 13.94, 1.0]
["2026-09-17T18:37:32.238480+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:32.238490+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:32.238776+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:32.238851+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:32.238981+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:32.239397+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:32.239417+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:32.239858+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:32.439524+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:33.114952+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:34.914790+00:00", "trade", 13.93, 50.0]
["2026-09-17T18:37:34.915318+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:34.915970+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:34.915970+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:34.915975+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:34.916310+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:34.916411+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:35.036652+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:35.036687+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:35.036697+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:36.069586+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:37.330458+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:37.330458+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:37.330558+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:37.330609+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:37.330634+00:00", "trade", 13.94, 1.0]
["2026-09-17T18:37:37.330789+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:37.331140+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:37.331235+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:37.331676+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:37.331676+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:37.332112+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:37.332593+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:37.365847+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:38.685058+00:00", "trade", 13.94, 189.0]
["2026-09-17T18:37:40.074814+00:00", "trade", 13.925, 15.0]
["2026-09-17T18:37:41.360729+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:41.360984+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:41.361410+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:41.361420+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:41.365179+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:41.368648+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:41.673007+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:42.066643+00:00", "trade", 13.935, 41.0]
["2026-09-17T18:37:42.482189+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:42.483627+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:42.484108+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:42.994051+00:00", "trade", 13.9405, 14.0]
["2026-09-17T18:37:43.887484+00:00", "trade", 13.9392, 200.0]
["2026-09-17T18:37:44.026571+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:44.028691+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:44.029172+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:44.031653+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:44.142768+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:44.143209+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:44.845917+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:44.847115+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:44.878494+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:44.878619+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:44.879106+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:46.045483+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:46.145982+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:46.898614+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:46.898616+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:37:46.898704+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:46.899436+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:46.899541+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:46.899581+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:46.899621+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:46.899742+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:46.900022+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:46.989673+00:00", "trade", 13.9383, 7.0]
["2026-09-17T18:37:46.990040+00:00", "trade", 13.9383, 1.0]
["2026-09-17T18:37:46.991014+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:46.991490+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:47.202643+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:47.203124+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:47.864690+00:00", "trade", 13.9275, 17.0]
["2026-09-17T18:37:48.465735+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:48.466171+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:48.466171+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:48.716452+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:49.209446+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:49.210328+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:49.210358+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:49.210854+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:49.442799+00:00", "trade", 13.94, 2.0]
["2026-09-17T18:37:49.442802+00:00", "trade", 13.94, 98.0]
["2026-09-17T18:37:49.443293+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:49.443293+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:49.443323+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:49.443368+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:49.443724+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:49.444170+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:51.356715+00:00", "trade", 13.94, 2.0]
["2026-09-17T18:37:54.337685+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:54.337921+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:54.338362+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:54.338482+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:54.338537+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:54.338683+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:54.625055+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:55.011740+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:56.171231+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:56.171697+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:57.767396+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:57.767797+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:57.845141+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:57.845143+00:00", "trade", 13.94, 18.0]
["2026-09-17T18:37:57.845143+00:00", "trade", 13.94, 82.0]
["2026-09-17T18:37:57.845622+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:57.845662+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:57.845668+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:57.845903+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:57.846580+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:57.868692+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:57.942974+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:57.962821+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:58.322716+00:00", "trade", 13.9254, 24.0]
["2026-09-17T18:37:58.521441+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:59.359432+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:59.729438+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:59.836989+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:37:59.994123+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:00.004117+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:00.007259+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:00.018887+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:00.923618+00:00", "trade", 13.94, 17.0]
["2026-09-17T18:38:00.923621+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:00.923992+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:00.924583+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:00.937504+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:01.313088+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:01.446464+00:00", "trade", 13.94, 1.0]
["2026-09-17T18:38:01.446932+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:01.447032+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:01.471164+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:01.472077+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:02.505612+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:02.505612+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:02.505693+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:02.505693+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:04.846376+00:00", "trade", 13.9254, 15.0]
["2026-09-17T18:38:04.961061+00:00", "trade", 13.935, 10.0]
["2026-09-17T18:38:06.197021+00:00", "trade", 13.9352, 1.0]
["2026-09-17T18:38:07.660395+00:00", "trade", 13.9254, 2.0]
["2026-09-17T18:38:09.999812+00:00", "trade", 13.935, 4.0]
["2026-09-17T18:38:09.999854+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:38:10.000291+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:10.000652+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:10.000732+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:10.001534+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:10.022178+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:10.446460+00:00", "trade", 13.935, 1.0]
["2026-09-17T18:38:10.809532+00:00", "trade", 13.9311, 100.0]
["2026-09-17T18:38:10.824438+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:12.037746+00:00", "trade", 13.9254, 18.0]
["2026-09-17T18:38:13.073232+00:00", "trade", 13.9301, 10.0]
["2026-09-17T18:38:15.123065+00:00", "trade", 13.9257, 17.0]
["2026-09-17T18:38:17.453316+00:00", "trade", 13.935, 1.0]
["2026-09-17T18:38:17.454554+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:17.454995+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:18.770819+00:00", "trade", 13.935, 200.0]
["2026-09-17T18:38:18.948521+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:18.948641+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:19.054217+00:00", "trade", 13.935, 1.0]
["2026-09-17T18:38:19.054794+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:21.126827+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:21.126829+00:00", "trade", 13.94, 40.0]
["2026-09-17T18:38:21.127018+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:21.127308+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:21.127589+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:21.128065+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:21.549403+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:22.285125+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:22.798491+00:00", "trade", 13.935, 1.0]
["2026-09-17T18:38:24.213952+00:00", "trade", 13.935, 250.0]
["2026-09-17T18:38:27.073863+00:00", "trade", 13.94, 1.0]
["2026-09-17T18:38:27.074764+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:27.075200+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:27.335048+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:27.964888+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:27.965369+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:29.785371+00:00", "trade", 13.935, 1.0]
["2026-09-17T18:38:30.007291+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:30.198008+00:00", "trade", 13.9266, 2.0]
["2026-09-17T18:38:30.798865+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:31.421082+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:31.421613+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:31.524884+00:00", "trade", 13.9266, 16.0]
["2026-09-17T18:38:31.617118+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:31.650728+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:31.650899+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:31.652287+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:31.654928+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:31.859114+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:31.859636+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:32.703161+00:00", "trade", 13.9462, 60.0]
["2026-09-17T18:38:32.703254+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:32.704259+00:00", "trade", 13.935, 2.0]
["2026-09-17T18:38:32.704412+00:00", "trade", 13.935, 188.0]
["2026-09-17T18:38:32.706135+00:00", "trade", 13.935, 78.0]
["2026-09-17T18:38:32.876487+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:33.165039+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:33.545921+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:33.545946+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:33.546005+00:00", "trade", 13.94, 1.0]
["2026-09-17T18:38:33.546622+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:33.546863+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:33.567672+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:33.668873+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:33.849323+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:34.545671+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:34.545711+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:38:34.545711+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:34.546358+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:34.547109+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:34.547590+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:34.919210+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:34.950455+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:34.952559+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:35.031409+00:00", "trade", 13.937, 9.0]
["2026-09-17T18:38:35.036864+00:00", "trade", 13.9361, 11.0]
["2026-09-17T18:38:39.501239+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:39.504698+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:43.695987+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:44.344718+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:38:44.344914+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:38:44.345894+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:44.346731+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:44.524765+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:44.525351+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:44.613386+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:44.614418+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:44.616573+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:44.617060+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:44.861261+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:45.042863+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:45.042933+00:00", "trade", 13.93, 200.0]
["2026-09-17T18:38:45.045359+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:45.081659+00:00", "trade", 13.9459, 100.0]
["2026-09-17T18:38:45.963510+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:46.214433+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:46.214623+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:49.537500+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:49.605481+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:50.204202+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:50.205199+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:50.563758+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:50.564795+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:50.564836+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:50.565267+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:50.565267+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:50.565272+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:50.567637+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:50.568073+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:50.568514+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:50.568514+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:50.738093+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:50.902705+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:51.564561+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:51.877832+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:51.901623+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:52.488706+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:52.488746+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:52.488751+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:52.488754+00:00", "trade", 13.94, 12.0]
["2026-09-17T18:38:52.488756+00:00", "trade", 13.94, 88.0]
["2026-09-17T18:38:52.489338+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:52.489378+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:52.489393+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:52.489448+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:52.597204+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:52.597671+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:53.537739+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:53.538681+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:53.595130+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:53.663884+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:54.341383+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:38:54.341472+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:54.577459+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:54.589142+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:54.589146+00:00", "trade", 13.94, 15.0]
["2026-09-17T18:38:54.589146+00:00", "trade", 13.94, 6.0]
["2026-09-17T18:38:54.589944+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:54.590425+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:54.591262+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:54.792250+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:55.939712+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:55.939776+00:00", "trade", 13.94, 1.0]
["2026-09-17T18:38:55.939808+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:55.940324+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:55.961630+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:56.820404+00:00", "trade", 13.935, 20.0]
["2026-09-17T18:38:59.004565+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:59.681242+00:00", "trade", 13.935, 2.0]
["2026-09-17T18:38:59.681245+00:00", "trade", 13.935, 139.0]
["2026-09-17T18:38:59.681248+00:00", "trade", 13.935, 13.0]
["2026-09-17T18:38:59.700522+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:59.701243+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:59.826802+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:38:59.827283+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:00.007322+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:00.259056+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:02.808685+00:00", "trade", 13.9294, 3.0]
["2026-09-17T18:39:02.809076+00:00", "trade", 13.9275, 29.0]
["2026-09-17T18:39:05.076198+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:39:05.076461+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:06.598620+00:00", "trade", 13.93, 2.0]
["2026-09-17T18:39:08.559721+00:00", "trade", 13.93, 258.0]
["2026-09-17T18:39:08.560813+00:00", "trade", 13.935, 2.0]
["2026-09-17T18:39:08.829620+00:00", "trade", 13.9302, 100.0]
["2026-09-17T18:39:08.852216+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:08.860781+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:09.698100+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:09.698240+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:09.698531+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:09.698851+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:09.701435+00:00", "trade", 13.935, 4.0]
["2026-09-17T18:39:09.701934+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:09.709563+00:00", "trade", 13.935, 4.0]
["2026-09-17T18:39:09.847585+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:09.848177+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:10.157031+00:00", "trade", 13.93, 3.0]
["2026-09-17T18:39:10.157283+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:11.230172+00:00", "trade", 13.9325, 10.0]
["2026-09-17T18:39:11.319061+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:39:11.668195+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:11.698422+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:12.474791+00:00", "trade", 13.935, 80.0]
["2026-09-17T18:39:14.319197+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:16.576692+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:16.576862+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:16.577013+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:16.671138+00:00", "trade", 13.9362, 50.0]
["2026-09-17T18:39:16.676289+00:00", "trade", 13.935, 3.0]
["2026-09-17T18:39:16.676481+00:00", "trade", 13.93, 16.0]
["2026-09-17T18:39:16.676920+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:16.676960+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:16.679161+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:16.681094+00:00", "trade", 13.93, 11.0]
["2026-09-17T18:39:16.682706+00:00", "trade", 13.935, 4.0]
["2026-09-17T18:39:16.782196+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:17.340976+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:17.340976+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:17.341418+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:17.341858+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:17.380846+00:00", "trade", 13.93, 2.0]
["2026-09-17T18:39:17.380848+00:00", "trade", 13.93, 1.0]
["2026-09-17T18:39:17.380851+00:00", "trade", 13.93, 71.0]
["2026-09-17T18:39:17.380869+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:39:17.380872+00:00", "trade", 13.93, 1.0]
["2026-09-17T18:39:17.380882+00:00", "trade", 13.93, 17.0]
["2026-09-17T18:39:17.380885+00:00", "trade", 13.93, 31.0]
["2026-09-17T18:39:17.380888+00:00", "trade", 13.93, 11.0]
["2026-09-17T18:39:17.380888+00:00", "trade", 13.93, 17.0]
["2026-09-17T18:39:17.380890+00:00", "trade", 13.93, 269.0]
["2026-09-17T18:39:17.380897+00:00", "trade", 13.93, 12.0]
["2026-09-17T18:39:17.380917+00:00", "trade", 13.93, 35.0]
["2026-09-17T18:39:17.380977+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:17.381037+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:17.381037+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:39:17.381089+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:39:17.381089+00:00", "trade", 13.93, 1.0]
["2026-09-17T18:39:17.381092+00:00", "trade", 13.93, 20.0]
["2026-09-17T18:39:17.381327+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:39:17.381393+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:39:17.381456+00:00", "trade", 13.93, 38.0]
["2026-09-17T18:39:17.381459+00:00", "trade", 13.93, 47.0]
["2026-09-17T18:39:17.381459+00:00", "trade", 13.93, 48.0]
["2026-09-17T18:39:17.381501+00:00", "trade", 13.93, 41.0]
["2026-09-17T18:39:17.381508+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.381564+00:00", "trade", 13.93, 72.0]
["2026-09-17T18:39:17.381593+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.381628+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.381628+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.381688+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.381824+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.382029+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.382190+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.382190+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.382390+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.382646+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.384029+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.658718+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.788619+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:39:17.789524+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.789564+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.789564+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.789564+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.789604+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.789604+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.789604+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.790602+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.790602+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.791083+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.791524+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.791725+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:17.906267+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:18.381554+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:18.381559+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:19.763324+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:19.799415+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:19.997411+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:20.168178+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:20.663169+00:00", "trade", 13.9452, 100.0]
["2026-09-17T18:39:20.767254+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:20.795749+00:00", "trade", 13.9332, 3.0]
["2026-09-17T18:39:20.935901+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:20.984111+00:00", "trade", 13.9332, 9.0]
["2026-09-17T18:39:22.784856+00:00", "trade", 13.9331, 1.0]
["2026-09-17T18:39:25.509204+00:00", "trade", 13.93, 10.0]
["2026-09-17T18:39:25.509299+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:25.687970+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:26.956174+00:00", "trade", 13.925, 11.0]
["2026-09-17T18:39:27.888584+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:27.891557+00:00", "trade", 13.925, 12.0]
["2026-09-17T18:39:27.891876+00:00", "trade", 13.925, 1.0]
["2026-09-17T18:39:27.891975+00:00", "trade", 13.925, 23.0]
["2026-09-17T18:39:27.892273+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:27.892523+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:28.568267+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:30.007359+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:30.503450+00:00", "trade", 13.9257, 15.0]
["2026-09-17T18:39:32.211387+00:00", "trade", 13.9257, 20.0]
["2026-09-17T18:39:32.213130+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:32.696035+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:32.696962+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:32.772362+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:32.772437+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:32.800093+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:32.845290+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:35.007248+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:35.007799+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:35.007879+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:35.007919+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:35.007919+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:35.008877+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:35.047993+00:00", "trade", 13.9319, 16.0]
["2026-09-17T18:39:35.069300+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:35.112994+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:35.113511+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:35.147321+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:35.147762+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:35.165409+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:35.165409+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:35.706546+00:00", "trade", 13.9283, 2.0]
["2026-09-17T18:39:36.241366+00:00", "trade", 13.93, 3.0]
["2026-09-17T18:39:36.241366+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:36.242318+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:36.242709+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:36.242713+00:00", "trade", 13.93, 97.0]
["2026-09-17T18:39:36.242834+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:37.962278+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:37.986807+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:37.987288+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:38.133255+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:38.133255+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:38.477249+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:38.477685+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:38.866491+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:39.241134+00:00", "trade", 13.93, 1.0]
["2026-09-17T18:39:39.401109+00:00", "trade", 13.93, 14.0]
["2026-09-17T18:39:39.401109+00:00", "trade", 13.93, 86.0]
["2026-09-17T18:39:39.401585+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:39.401590+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:39.401650+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:39.402467+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:39.402948+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:39.501262+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:39.704962+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:40.076881+00:00", "trade", 13.9336, 26.0]
["2026-09-17T18:39:40.204192+00:00", "trade", 13.9318, 1.0]
["2026-09-17T18:39:41.414337+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:41.418602+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:41.656789+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:43.263794+00:00", "trade", 13.945, 2.0]
["2026-09-17T18:39:44.411413+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:44.411413+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:44.411854+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:44.411894+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:44.515410+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:45.703474+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:45.703955+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:45.819475+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:45.819480+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:46.286387+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:46.752913+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:46.753354+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:46.765217+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:47.250698+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:47.250698+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:47.251139+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:47.266380+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:47.367055+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:48.010587+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:48.609237+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:48.614540+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:49.911824+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:49.911824+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:49.912330+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:49.912721+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:49.913202+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:49.967005+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:49.990170+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:50.021044+00:00", "trade", 13.92, 3.0]
["2026-09-17T18:39:50.022274+00:00", "trade", 13.925, 2.0]
["2026-09-17T18:39:50.022595+00:00", "trade", 13.92, 10.0]
["2026-09-17T18:39:50.035240+00:00", "trade", 13.92, 8.0]
["2026-09-17T18:39:52.030870+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:39:53.274243+00:00", "trade", 13.928, 1300.0]
["2026-09-17T18:39:53.274532+00:00", "trade", 13.925, 1000.0]
["2026-09-17T18:39:53.274769+00:00", "trade", 13.9293, 300.0]
["2026-09-17T18:39:53.274830+00:00", "trade", 13.9284, 1400.0]
["2026-09-17T18:39:53.275377+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:53.300316+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:53.402219+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:53.402695+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:53.402695+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:54.535392+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:54.535462+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:54.536505+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:54.537186+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:54.581401+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:54.581401+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:54.581442+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:54.752373+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:54.807849+00:00", "trade", 13.9266, 100.0]
["2026-09-17T18:39:54.890237+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:55.572962+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:55.573403+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:56.522874+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:56.523350+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:56.600168+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:56.601255+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:56.752546+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:57.085102+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:57.844962+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:57.845024+00:00", "trade", 13.925, 200.0]
["2026-09-17T18:39:58.714427+00:00", "trade", 13.9219, 1000.0]
["2026-09-17T18:39:58.949171+00:00", "trade", 13.925, 95.0]
["2026-09-17T18:39:59.038574+00:00", "trade", 13.92, 100.0]
["2026-09-17T18:39:59.038664+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:59.039095+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:59.039143+00:00", "trade", 13.925, 5.0]
["2026-09-17T18:39:59.039170+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:59.039516+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:59.039571+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:59.039671+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:59.040047+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:59.040172+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:59.041931+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:59.041931+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:59.366955+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:59.367396+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:39:59.367421+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:00.007395+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:02.268964+00:00", "trade", 13.925, 3.0]
["2026-09-17T18:40:04.450199+00:00", "trade", 13.925, 4.0]
["2026-09-17T18:40:04.490729+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:04.525793+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:04.853011+00:00", "trade", 13.9289, 15.0]
["2026-09-17T18:40:05.765158+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:05.765675+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:05.780320+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:05.781878+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:06.243948+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:06.425972+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:06.855991+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:07.520338+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:07.664053+00:00", "trade", 13.9289, 2.0]
["2026-09-17T18:40:08.644814+00:00", "trade", 13.925, 2.0]
["2026-09-17T18:40:08.938725+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:08.938745+00:00", "trade", 13.92, 11.0]
["2026-09-17T18:40:08.938745+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:08.939226+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:08.939687+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:09.382732+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:09.383198+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:09.383649+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:09.445031+00:00", "trade", 13.925, 200.0]
["2026-09-17T18:40:09.445631+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:09.446664+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:09.447106+00:00", "trade", 13.925, 29.0]
["2026-09-17T18:40:09.447130+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:09.447150+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:09.448032+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:09.497645+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:10.118037+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:10.144736+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:10.372257+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:11.844358+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:11.844408+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:11.844418+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:11.844468+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:11.844969+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:11.992399+00:00", "trade", 13.925, 100.0]
["2026-09-17T18:40:11.992490+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:11.992605+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:13.052845+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:13.053191+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:13.053802+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:13.054163+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:13.061756+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:13.062688+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:13.389917+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:13.885662+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:13.886113+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:14.004574+00:00", "trade", 13.925, 100.0]
["2026-09-17T18:40:14.005458+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:14.308805+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:14.640590+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:14.641026+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:14.641081+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:14.641557+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:14.658086+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:14.672055+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:15.249099+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:15.249720+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:15.249876+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:15.250156+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:15.250196+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:15.251078+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:15.253504+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:15.355632+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:15.613882+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:15.614439+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:16.329192+00:00", "trade", 13.9428, 9.0]
["2026-09-17T18:40:16.576594+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:16.843480+00:00", "trade", 13.9282, 20.0]
["2026-09-17T18:40:16.889086+00:00", "trade", 13.925, 200.0]
["2026-09-17T18:40:16.890012+00:00", "trade", 13.925, 33.0]
["2026-09-17T18:40:16.903869+00:00", "trade", 13.925, 1.0]
["2026-09-17T18:40:17.522626+00:00", "trade", 13.9271, 1.0]
["2026-09-17T18:40:18.508956+00:00", "trade", 13.9217, 80.0]
["2026-09-17T18:40:19.543007+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:19.742933+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:19.743815+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:19.743870+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:19.794852+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:19.795513+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:19.798756+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:19.805317+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:19.816603+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:21.142510+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:21.142941+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:21.143377+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:21.143377+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:21.175943+00:00", "trade", 13.925, 36.0]
["2026-09-17T18:40:21.182062+00:00", "trade", 13.925, 27.0]
["2026-09-17T18:40:21.229222+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:21.291976+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:21.295977+00:00", "trade", 13.93, 1.0]
["2026-09-17T18:40:21.296040+00:00", "trade", 13.93, 160.0]
["2026-09-17T18:40:21.296103+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:40:21.296223+00:00", "trade", 13.93, 72.0]
["2026-09-17T18:40:21.296334+00:00", "trade", 13.93, 400.0]
["2026-09-17T18:40:21.296359+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:40:21.296362+00:00", "trade", 13.93, 25.0]
["2026-09-17T18:40:21.296364+00:00", "trade", 13.93, 4.0]
["2026-09-17T18:40:21.296368+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:40:21.296371+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:40:21.296371+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:40:21.296374+00:00", "trade", 13.93, 172.0]
["2026-09-17T18:40:21.296431+00:00", "trade", 13.93, 5.0]
["2026-09-17T18:40:21.296440+00:00", "trade", 13.93, 4.0]
["2026-09-17T18:40:21.296506+00:00", "trade", 13.93, 10.0]
["2026-09-17T18:40:21.296617+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:21.296618+00:00", "trade", 13.93, 52.0]
["2026-09-17T18:40:21.296620+00:00", "trade", 13.93, 25.0]
["2026-09-17T18:40:21.296623+00:00", "trade", 13.93, 300.0]
["2026-09-17T18:40:21.296626+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:40:21.296682+00:00", "quote", 13.92, 13.93]
["2026-09-17T18:40:21.296737+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:40:21.296743+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:40:21.296768+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:40:21.296771+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:40:21.296789+00:00", "trade", 13.93, 19.0]
["2026-09-17T18:40:21.296808+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:40:21.296846+00:00", "trade", 13.93, 10.0]
["2026-09-17T18:40:21.296883+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:40:21.296908+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:40:21.296963+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:40:21.296996+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:40:21.296996+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:40:21.297003+00:00", "quote", 13.93, 13.93]
["2026-09-17T18:40:21.297018+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.297113+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.297143+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.297168+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.297204+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.297204+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.297685+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.297765+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.297800+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.297825+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.297841+00:00", "trade", 13.93, 11.0]
["2026-09-17T18:40:21.298385+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:40:21.298457+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.299604+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.300040+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.304201+00:00", "trade", 13.93, 100.0]
["2026-09-17T18:40:21.316510+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.317451+00:00", "trade", 13.935, 100.0]
["2026-09-17T18:40:21.339815+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.357818+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.586337+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.655404+00:00", "trade", 13.94, 1.0]
["2026-09-17T18:40:21.656038+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.656514+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.658744+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:21.669966+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:22.192535+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:22.468863+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:25.656106+00:00", "trade", 13.935, 2.0]
["2026-09-17T18:40:25.679387+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:25.679828+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:26.041144+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:26.041625+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:26.425629+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:26.426070+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:26.497025+00:00", "trade", 13.935, 2.0]
["2026-09-17T18:40:26.503571+00:00", "trade", 13.9272, 9.0]
["2026-09-17T18:40:26.596275+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:26.654384+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:27.300123+00:00", "trade", 13.9289, 4.0]
["2026-09-17T18:40:30.007427+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:30.201539+00:00", "trade", 13.9286, 2.0]
["2026-09-17T18:40:30.293699+00:00", "trade", 13.9317, 90.0]
["2026-09-17T18:40:30.293793+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:30.294490+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:30.294540+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:30.294550+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:30.294806+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:30.294996+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:30.295127+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:30.295608+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:30.296044+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:30.296089+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:30.296886+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:30.328897+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:30.872637+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:30.887121+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:31.526430+00:00", "trade", 13.9286, 18.0]
["2026-09-17T18:40:32.958909+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:32.959636+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:32.959866+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:32.962713+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:32.965515+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:33.046452+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:33.046943+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:33.047154+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:33.198254+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:35.048981+00:00", "trade", 13.9283, 19.0]
["2026-09-17T18:40:35.049631+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:35.049832+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:35.085362+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:35.177053+00:00", "trade", 13.9308, 500.0]
["2026-09-17T18:40:35.252229+00:00", "trade", 13.94, 400.0]
["2026-09-17T18:40:35.252298+00:00", "trade", 13.94, 85.0]
["2026-09-17T18:40:35.252820+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:35.253256+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:35.253657+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:35.253697+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:35.264979+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:35.265420+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:35.265420+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:35.593602+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:35.665599+00:00", "trade", 13.9419, 11.0]
["2026-09-17T18:40:35.887978+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:37.483337+00:00", "trade", 13.935, 32.0]
["2026-09-17T18:40:37.706597+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:37.706697+00:00", "trade", 13.94, 1.0]
["2026-09-17T18:40:37.707174+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:37.707179+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:37.707454+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:37.707615+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:37.761633+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:38.117711+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:38.431182+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:40:38.431223+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:38.431268+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:38.431729+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:38.432170+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:38.432771+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:38.433212+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:38.433212+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:38.433653+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:38.434130+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:38.913741+00:00", "trade", 13.9317, 20.0]
["2026-09-17T18:40:39.012076+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:39.012076+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:39.012081+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:39.012512+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:39.141203+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:39.141644+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:39.145323+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:39.509520+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:39.510001+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:39.594547+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:39.611317+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:40.432302+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:40.443699+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:40.443704+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:41.107946+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:41.343622+00:00", "trade", 13.9281, 17.0]
["2026-09-17T18:40:41.981100+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:41.981125+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:41.981155+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:40:41.981646+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:41.982122+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:41.982523+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:42.009773+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:42.010254+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:42.085358+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:42.085438+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:42.103045+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:42.103486+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:42.103486+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:42.103486+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:42.103516+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:42.103526+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:42.107004+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:42.408948+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:42.496146+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:43.563803+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:43.563983+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:43.564354+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:43.564680+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:43.755493+00:00", "trade", 13.935, 1.0]
["2026-09-17T18:40:43.825025+00:00", "trade", 13.9419, 25.0]
["2026-09-17T18:40:44.033912+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:44.051158+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:44.051163+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:44.051559+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:44.052977+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:44.269984+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:44.305118+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:44.762146+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:44.762587+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:45.565609+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:45.565609+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:46.814688+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:46.814713+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:46.815399+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:46.815735+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:46.815775+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:46.815775+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:46.823258+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:46.823940+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:47.289854+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:47.527169+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:47.674896+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:48.816574+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:48.822603+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:48.823455+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:48.843553+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:48.935723+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:48.939306+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:48.939787+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:49.397407+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:49.416061+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:49.678626+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:49.679348+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:49.679784+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:49.684906+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:49.744689+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:49.961721+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:50.341800+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:52.778913+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:54.229938+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:54.229988+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:55.975024+00:00", "trade", 13.94, 11.0]
["2026-09-17T18:40:55.975108+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:55.975599+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:55.976035+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:56.024452+00:00", "trade", 13.94, 10.0]
["2026-09-17T18:40:56.025768+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:56.049658+00:00", "trade", 13.94, 11.0]
["2026-09-17T18:40:56.298410+00:00", "trade", 13.94, 18.0]
["2026-09-17T18:40:56.298413+00:00", "trade", 13.94, 82.0]
["2026-09-17T18:40:56.299340+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:56.299340+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:56.347224+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:56.347229+00:00", "trade", 13.94, 10.0]
["2026-09-17T18:40:56.347232+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:40:56.347247+00:00", "trade", 13.94, 16.0]
["2026-09-17T18:40:56.347264+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:40:56.347268+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:40:56.347352+00:00", "trade", 13.94, 18.0]
["2026-09-17T18:40:56.347575+00:00", "quote", 13.93, 13.95]
["2026-09-17T18:40:56.347578+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:40:56.347578+00:00", "trade", 13.94, 10.0]
["2026-09-17T18:40:56.347620+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:40:56.348263+00:00", "trade", 13.945, 84.0]
["2026-09-17T18:40:56.348356+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:40:56.348356+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:40:56.348436+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:40:56.348436+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:40:56.349233+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:40:56.350156+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:40:56.378461+00:00", "trade", 13.94, 13.0]
["2026-09-17T18:40:56.379405+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:40:56.421410+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:40:57.523534+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:40:57.523975+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:40:58.384381+00:00", "trade", 13.945, 1.0]
["2026-09-17T18:40:58.385577+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:00.007453+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:00.779677+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:00.801158+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:00.804784+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:41:01.809970+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:01.810451+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:01.891391+00:00", "trade", 13.945, 34.0]
["2026-09-17T18:41:01.905717+00:00", "trade", 13.945, 3.0]
["2026-09-17T18:41:01.916663+00:00", "trade", 13.945, 2.0]
["2026-09-17T18:41:02.415888+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:02.415888+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:02.656530+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:02.657322+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:06.831622+00:00", "trade", 13.945, 1.0]
["2026-09-17T18:41:06.832301+00:00", "trade", 13.945, 2.0]
["2026-09-17T18:41:07.155467+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:07.327099+00:00", "trade", 13.945, 1949.0]
["2026-09-17T18:41:07.331343+00:00", "trade", 13.945, 6.0]
["2026-09-17T18:41:07.772598+00:00", "trade", 13.94, 12.0]
["2026-09-17T18:41:09.356492+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:09.357504+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:09.357780+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:09.357941+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:09.669665+00:00", "trade", 13.9499, 10.0]
["2026-09-17T18:41:09.670805+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:09.671241+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:10.581036+00:00", "trade", 13.9467, 8.0]
["2026-09-17T18:41:10.603114+00:00", "trade", 13.9467, 1.0]
["2026-09-17T18:41:11.412212+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:11.761445+00:00", "trade", 13.9467, 1.0]
["2026-09-17T18:41:12.755741+00:00", "trade", 13.945, 1.0]
["2026-09-17T18:41:14.151383+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:14.151859+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:14.184432+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:14.191875+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:14.265430+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:16.837007+00:00", "trade", 13.9417, 1.0]
["2026-09-17T18:41:17.478144+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:18.753419+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:41:18.875167+00:00", "trade", 13.9417, 50.0]
["2026-09-17T18:41:20.522676+00:00", "trade", 13.945, 1.0]
["2026-09-17T18:41:20.799692+00:00", "trade", 13.9316, 2.0]
["2026-09-17T18:41:25.229730+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:25.230030+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:25.230065+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:25.231489+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:25.231935+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:25.232847+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:25.239964+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:25.379992+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:25.482607+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:25.492205+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:41:25.493069+00:00", "trade", 13.945, 309.0]
["2026-09-17T18:41:25.522184+00:00", "trade", 13.932, 46.0]
["2026-09-17T18:41:25.595643+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:41:25.895724+00:00", "trade", 13.945, 278.0]
["2026-09-17T18:41:25.900608+00:00", "trade", 13.945, 278.0]
["2026-09-17T18:41:27.866422+00:00", "trade", 13.945, 358.0]
["2026-09-17T18:41:28.270938+00:00", "trade", 13.945, 1.0]
["2026-09-17T18:41:28.354549+00:00", "trade", 13.9486, 17.0]
["2026-09-17T18:41:28.728914+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:41:29.281261+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:29.440776+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:29.441282+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:29.441863+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:29.442309+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:29.443708+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:29.446234+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:29.842442+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:30.007475+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:31.067119+00:00", "trade", 13.945, 30.0]
["2026-09-17T18:41:31.115974+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:31.250780+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:31.251216+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:31.302313+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:31.302619+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:31.349209+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:31.423461+00:00", "trade", 13.9424, 9.0]
["2026-09-17T18:41:31.659789+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:32.268064+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:41:32.268162+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:32.268208+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:41:32.268884+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:32.269471+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:32.269793+00:00", "trade", 13.945, 200.0]
["2026-09-17T18:41:32.275771+00:00", "trade", 13.945, 300.0]
["2026-09-17T18:41:32.278827+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:41:32.280151+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:32.289728+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:41:32.341824+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:41:33.428099+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.428981+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.429003+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:41:33.429006+00:00", "trade", 13.95, 10.0]
["2026-09-17T18:41:33.429008+00:00", "trade", 13.95, 3.0]
["2026-09-17T18:41:33.429016+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.429292+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.429563+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.429608+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.429608+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.429608+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.429608+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.429648+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.429648+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.430009+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.430044+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.430084+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.454457+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.454893+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.658468+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.658468+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.659560+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.660001+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.939211+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.939216+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.939933+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.940369+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:33.940810+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:34.041525+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:34.422760+00:00", "trade", 13.9405, 1.0]
["2026-09-17T18:41:34.424130+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:35.038969+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:35.039009+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:35.039531+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:35.122637+00:00", "trade", 13.95, 15.0]
["2026-09-17T18:41:35.122639+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:35.122640+00:00", "trade", 13.95, 85.0]
["2026-09-17T18:41:35.123115+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:35.123115+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:35.123155+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:35.123556+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:35.123636+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:35.123997+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:35.124438+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:35.348072+00:00", "trade", 13.945, 500.0]
["2026-09-17T18:41:35.429694+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:35.430136+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:36.166699+00:00", "trade", 13.9483, 6.0]
["2026-09-17T18:41:36.225901+00:00", "trade", 13.9483, 4.0]
["2026-09-17T18:41:36.802699+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:41:36.905974+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:36.906014+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:37.424905+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:39.406067+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:40.089569+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:40.359978+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:40.360780+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:40.380813+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:41.410038+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:41.824487+00:00", "trade", 13.9446, 16.0]
["2026-09-17T18:41:41.825581+00:00", "trade", 13.945, 2.0]
["2026-09-17T18:41:41.988606+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:42.288159+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:42.288234+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:42.288324+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:42.384363+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:42.384423+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:41:42.384426+00:00", "trade", 13.945, 5.0]
["2026-09-17T18:41:42.384478+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:42.385009+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:42.385115+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:42.385275+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:42.385476+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:42.385756+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:42.385756+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:42.386598+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:42.805335+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:42.805811+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:43.240902+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:43.957089+00:00", "trade", 13.9414, 99.0]
["2026-09-17T18:41:43.996919+00:00", "trade", 13.945, 19.0]
["2026-09-17T18:41:43.997448+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:44.015742+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:44.168937+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:46.944360+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:46.946400+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:46.946881+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:47.045310+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:47.559958+00:00", "trade", 13.945, 40.0]
["2026-09-17T18:41:47.560998+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:47.968333+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:47.968814+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:48.334610+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:48.336048+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:48.338288+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:48.552318+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:48.552799+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:49.921368+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:49.921844+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:49.922285+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:50.025066+00:00", "trade", 13.9345, 15.0]
["2026-09-17T18:41:50.321375+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:50.506892+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:51.217198+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:51.217664+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:51.217764+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:51.218907+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:51.321702+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:51.530494+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:51.530614+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:51.530970+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:51.532719+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:51.532869+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:51.543685+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:51.543851+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:51.544036+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:51.706907+00:00", "trade", 13.945, 4.0]
["2026-09-17T18:41:51.707004+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:51.714337+00:00", "trade", 13.945, 20.0]
["2026-09-17T18:41:51.908134+00:00", "trade", 13.945, 50.0]
["2026-09-17T18:41:51.908212+00:00", "trade", 13.945, 50.0]
["2026-09-17T18:41:51.908693+00:00", "trade", 13.945, 150.0]
["2026-09-17T18:41:51.908729+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:51.909170+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:52.489402+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:52.494123+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:52.835711+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:52.836193+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:53.289161+00:00", "trade", 13.94, 60.0]
["2026-09-17T18:41:53.289163+00:00", "trade", 13.94, 40.0]
["2026-09-17T18:41:53.289452+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:53.289818+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:53.289858+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:53.289863+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:53.289898+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:53.314191+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:53.314627+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:53.991133+00:00", "trade", 13.945, 12.0]
["2026-09-17T18:41:53.991809+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:54.380554+00:00", "trade", 13.9424, 1.0]
["2026-09-17T18:41:54.429595+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:41:58.158082+00:00", "trade", 13.9413, 200.0]
["2026-09-17T18:41:58.159126+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:58.221384+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:58.464343+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:58.620514+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:41:59.758625+00:00", "trade", 13.945, 1.0]
["2026-09-17T18:42:00.007502+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:01.619025+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:42:01.918226+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:04.497537+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:05.756038+00:00", "trade", 13.945, 1.0]
["2026-09-17T18:42:07.026593+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:07.027034+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:07.034427+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:07.034728+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:07.035063+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:07.035509+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:07.157926+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:07.157926+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:07.158407+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:07.158928+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:07.377033+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:07.377153+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:07.397430+00:00", "trade", 13.945, 23.0]
["2026-09-17T18:42:07.660107+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:07.666998+00:00", "trade", 13.9391, 3.0]
["2026-09-17T18:42:08.029812+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:08.029872+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:08.127204+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:09.841280+00:00", "trade", 13.95, 23.0]
["2026-09-17T18:42:09.841280+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:09.841801+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:09.841881+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:09.842042+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:09.842518+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:09.854246+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:09.854246+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:10.305831+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:10.307269+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:10.332600+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:10.924594+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:10.924594+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:11.232091+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:13.796615+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:42:13.796702+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:13.797309+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:13.797309+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:13.797604+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:13.797845+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:13.798246+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:13.798326+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:13.799168+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:13.799168+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:14.116353+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.164380+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.164861+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.164861+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.170074+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.170372+00:00", "trade", 13.94, 25.0]
["2026-09-17T18:42:17.170453+00:00", "trade", 13.94, 28.0]
["2026-09-17T18:42:17.171902+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:42:17.171903+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.171941+00:00", "trade", 13.94, 47.0]
["2026-09-17T18:42:17.171993+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.172003+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.172018+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.172083+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.172086+00:00", "trade", 13.94, 12.0]
["2026-09-17T18:42:17.172089+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:42:17.172092+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:42:17.172098+00:00", "trade", 13.94, 57.0]
["2026-09-17T18:42:17.172099+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.172101+00:00", "trade", 13.94, 200.0]
["2026-09-17T18:42:17.172101+00:00", "trade", 13.94, 4.0]
["2026-09-17T18:42:17.172109+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.172128+00:00", "trade", 13.94, 40.0]
["2026-09-17T18:42:17.172129+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.172129+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.172134+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.172137+00:00", "trade", 13.94, 5.0]
["2026-09-17T18:42:17.172140+00:00", "trade", 13.94, 6.0]
["2026-09-17T18:42:17.172143+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:42:17.172164+00:00", "trade", 13.94, 2.0]
["2026-09-17T18:42:17.172167+00:00", "trade", 13.94, 4.0]
["2026-09-17T18:42:17.172209+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.172304+00:00", "quote", 13.94, 13.94]
["2026-09-17T18:42:17.172424+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.172484+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.172510+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.172630+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.172640+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.172660+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.172665+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.172670+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.172670+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.172680+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.172685+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.172755+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.173021+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.173061+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.173141+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.173228+00:00", "trade", 13.94, 1.0]
["2026-09-17T18:42:17.173261+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.173562+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.173923+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.174251+00:00", "trade", 13.94, 4.0]
["2026-09-17T18:42:17.174820+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.174860+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.175261+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.178303+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.178729+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.180504+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.181025+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.190467+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.207618+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.274217+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.285178+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.285579+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.285579+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.286060+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.286060+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.286501+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.286897+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.389371+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.389411+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.391175+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.426624+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.426665+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.439230+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.539899+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.560829+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.560829+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.590680+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.591156+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.591627+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.737189+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.737191+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:42:17.737284+00:00", "quote", 13.93, 13.94]
["2026-09-17T18:42:17.737287+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:42:17.737287+00:00", "trade", 13.94, 11.0]
["2026-09-17T18:42:17.737324+00:00", "quote", 13.94, 13.94]
["2026-09-17T18:42:17.737329+00:00", "quote", 13.94, 13.94]
["2026-09-17T18:42:17.737335+00:00", "quote", 13.94, 13.94]
["2026-09-17T18:42:17.737470+00:00", "quote", 13.94, 13.94]
["2026-09-17T18:42:17.737520+00:00", "quote", 13.94, 13.94]
["2026-09-17T18:42:17.737550+00:00", "quote", 13.94, 13.94]
["2026-09-17T18:42:17.737565+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.737845+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.738006+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.738161+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.738362+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.738362+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.738367+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.738407+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.738748+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.739648+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:42:17.739966+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.739966+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.740046+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.740407+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:17.772257+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:18.093843+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:18.303984+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:18.478569+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:19.738092+00:00", "trade", 13.945, 2.0]
["2026-09-17T18:42:22.888038+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:22.888063+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:22.888068+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:22.888639+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:22.888920+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:22.889210+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:22.896568+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:23.064924+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:23.065370+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:23.812158+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:24.097728+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:24.098309+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:24.099146+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:25.878165+00:00", "trade", 13.945, 4.0]
["2026-09-17T18:42:26.134397+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:26.134938+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:26.135254+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:26.135299+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:26.135329+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:26.434752+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:26.434807+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:26.434807+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:26.435354+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:26.435354+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:26.435394+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:27.304677+00:00", "trade", 13.9428, 15.0]
["2026-09-17T18:42:28.416751+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:29.726379+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:29.727191+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:29.727246+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:29.727386+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:29.727737+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:29.727737+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:29.728063+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:29.731105+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:29.952698+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:30.007539+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:30.046807+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:30.472239+00:00", "trade", 13.9499, 1.0]
["2026-09-17T18:42:30.521868+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:32.384939+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:32.386167+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:32.555936+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:32.946569+00:00", "trade", 13.9436, 9.0]
["2026-09-17T18:42:38.262572+00:00", "trade", 13.94, 95.0]
["2026-09-17T18:42:38.262573+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:38.262575+00:00", "trade", 13.94, 5.0]
["2026-09-17T18:42:38.263119+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:38.263144+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:38.263154+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:38.263595+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:38.265904+00:00", "trade", 13.945, 4.0]
["2026-09-17T18:42:38.275168+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:38.414329+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:39.915514+00:00", "trade", 13.9439, 15.0]
["2026-09-17T18:42:39.920846+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:39.961267+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:40.057341+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:40.773541+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:40.773544+00:00", "trade", 13.945, 10.0]
["2026-09-17T18:42:40.773587+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:40.774213+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:40.774975+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:41.017452+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:41.018845+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:41.018900+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:41.079710+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:41.684377+00:00", "trade", 13.9382, 100.0]
["2026-09-17T18:42:42.328533+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:42.330413+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:42.330498+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:42.330608+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:42.330673+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:42.332698+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:42.382457+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:42.382482+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:42.425173+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:42.784930+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:43.047505+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:43.338463+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:43.975209+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:43.975575+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:43.992949+00:00", "trade", 13.95, 66.0]
["2026-09-17T18:42:43.992955+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:42:43.992955+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:42:43.992958+00:00", "trade", 13.95, 5.0]
["2026-09-17T18:42:43.992985+00:00", "trade", 13.95, 9.0]
["2026-09-17T18:42:43.992986+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:43.992994+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:42:43.992994+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:42:43.993000+00:00", "trade", 13.95, 8.0]
["2026-09-17T18:42:43.993003+00:00", "trade", 13.95, 2.0]
["2026-09-17T18:42:43.993009+00:00", "trade", 13.95, 4.0]
["2026-09-17T18:42:43.993009+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:42:43.993107+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:42:43.993152+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:42:43.993187+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:42:43.993192+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:42:43.993192+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.993193+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:42:43.993193+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:42:43.993196+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:42:43.993202+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.993223+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.993247+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.993297+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.993322+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.993327+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.993337+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.993347+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.993352+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.993397+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.993397+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.993503+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.993518+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.993578+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.993614+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:42:43.993673+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.993989+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.994099+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.994179+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.994179+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.994330+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.994355+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.994580+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.995061+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.995858+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.997364+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:42:43.998018+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.998459+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:43.998695+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:44.004263+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:44.025580+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:42:44.026043+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:42:44.026952+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:44.026952+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:44.027688+00:00", "trade", 13.955, 13.0]
["2026-09-17T18:42:44.030809+00:00", "trade", 13.95, 11.0]
["2026-09-17T18:42:44.047195+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:44.334369+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:44.334650+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:44.406551+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:44.516267+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:44.905318+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:44.980538+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:45.037067+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:45.037518+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:45.979386+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:45.981345+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:46.096805+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:46.867074+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:46.867114+00:00", "trade", 13.96, 7.0]
["2026-09-17T18:42:46.867550+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:47.168948+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:47.445523+00:00", "trade", 13.9448, 6.0]
["2026-09-17T18:42:47.447782+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:47.448223+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:47.448659+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:47.760206+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:47.760206+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:47.793405+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:49.615799+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:49.616245+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:52.167955+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:52.168707+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:52.177498+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:52.180760+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:52.360488+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:52.363400+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:52.670667+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:52.984690+00:00", "trade", 13.9383, 1.0]
["2026-09-17T18:42:53.262310+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:53.262546+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.167090+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.167967+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.168122+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.170007+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.170448+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.173249+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.173284+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.173450+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.228797+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:54.228912+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:54.228977+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:54.229478+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.229559+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.230060+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.230466+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.230546+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.231578+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.231799+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.233292+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.235868+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.319217+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:54.332734+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:55.923897+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:55.924003+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:55.926218+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:55.926659+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:55.926659+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:55.926699+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:55.926699+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.620572+00:00", "trade", 13.9358, 20.0]
["2026-09-17T18:42:56.621644+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.622085+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.622686+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:56.622791+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:56.623002+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:56.625322+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.625763+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.625763+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.625804+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.772252+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:56.772357+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:56.772533+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:56.772839+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.772934+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.773440+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.773771+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.773971+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.774011+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.774412+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.823334+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.823589+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:56.823685+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:56.848920+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.849396+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.849396+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:56.849401+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:57.045022+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:57.046300+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:57.069195+00:00", "trade", 13.955, 3.0]
["2026-09-17T18:42:57.070227+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:57.070232+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:57.070275+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:42:57.070708+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:57.072151+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.290272+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.292578+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:59.292633+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:59.292673+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:59.292969+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:59.293233+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:42:59.293330+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:59.293365+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.293751+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.293981+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.294071+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:42:59.294132+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.294177+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.294187+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:42:59.294217+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:42:59.294312+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.294313+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:42:59.294487+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.294663+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.294793+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.294833+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.294939+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.294954+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.295189+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.298632+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.299114+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.299154+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.302517+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.337645+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.337686+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.337921+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:42:59.906034+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:00.007560+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:03.021326+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:03.021331+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:03.021842+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:03.021842+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:03.021882+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:03.022193+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:03.022323+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:03.022403+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:03.216906+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.426076+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.426577+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.426828+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:05.426828+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:05.426928+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:05.427069+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:05.427304+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.427344+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:05.427399+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:05.427575+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.427600+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.428321+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.428667+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.431509+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.449271+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.449662+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:05.449773+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:05.566911+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:05.706955+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.707115+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.707125+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.707426+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.707431+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.707436+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.707907+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.708078+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.708318+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.709195+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.711471+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.728231+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.739222+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.739888+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.739924+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:05.844442+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:06.042744+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:06.043185+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:06.044138+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:06.147569+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:06.268612+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:06.269003+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:06.269960+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:06.528174+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:43:06.731128+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:06.731209+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:06.732206+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:06.818840+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:43:06.818877+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:06.819399+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:06.819835+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:07.874616+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:07.888288+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:08.336651+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:08.340600+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:08.340605+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:08.345161+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:08.384866+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:09.600959+00:00", "trade", 13.9501, 179.0]
["2026-09-17T18:43:09.601623+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:09.602064+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:09.602299+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:09.602780+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:09.603302+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:09.897998+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:09.898099+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:09.904058+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:10.131875+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:10.993592+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:11.951558+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:11.951626+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:43:11.951638+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:11.951698+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:11.951698+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:11.951738+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:11.952064+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:11.952625+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:11.952665+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:11.952705+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:11.953146+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:11.953668+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:12.071383+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:12.071864+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:12.575428+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:12.575548+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:13.007051+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:13.007487+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:13.209237+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:13.602082+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:13.637888+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:13.638654+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:13.638975+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:13.645055+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:15.566805+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:15.566850+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:15.566855+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:15.567682+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:15.567722+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:15.567788+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:15.568279+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:15.568760+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:16.325434+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:43:16.326028+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:16.326088+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:16.751100+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:17.142251+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:17.142712+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:17.928268+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:17.929090+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:18.012673+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:18.472228+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:19.300419+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:19.642248+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:20.311662+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:20.800259+00:00", "trade", 13.946, 4.0]
["2026-09-17T18:43:22.478279+00:00", "trade", 13.96, 3.0]
["2026-09-17T18:43:22.478887+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:22.478927+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:22.478967+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:22.479047+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:22.479087+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:22.479142+00:00", "trade", 13.96, 5.0]
["2026-09-17T18:43:22.479168+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:43:22.479233+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:43:22.479258+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:43:22.479488+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:22.479609+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:22.479644+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:22.479729+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:22.479729+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:22.479970+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:22.479970+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:22.480005+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:22.480085+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:22.480446+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:22.480446+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:22.480887+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:22.480887+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:22.512537+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:22.512657+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:22.580399+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:23.629206+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:23.629213+00:00", "trade", 13.96, 10.0]
["2026-09-17T18:43:23.629215+00:00", "trade", 13.96, 90.0]
["2026-09-17T18:43:23.629226+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:23.629266+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:23.629301+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:23.629882+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:43:23.629885+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:43:23.629927+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:23.629931+00:00", "trade", 13.96, 3.0]
["2026-09-17T18:43:23.629937+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:23.629943+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:23.629983+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:23.630068+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:43:23.630133+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:43:23.630223+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.630298+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:43:23.630334+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:43:23.630504+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.630519+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.630539+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.630629+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.630629+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.630649+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.630667+00:00", "trade", 13.96, 4.0]
["2026-09-17T18:43:23.630699+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.630730+00:00", "trade", 13.96, 11.0]
["2026-09-17T18:43:23.630739+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.630759+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.630820+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.630820+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.630900+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.630930+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.630960+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.631015+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.631085+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.631100+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.631100+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.631251+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.631341+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.631341+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.631381+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:43:23.631862+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.631902+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.631902+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.631902+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.632263+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.632278+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.632278+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.632343+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.632739+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.632779+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.668873+00:00", "trade", 13.96, 8.0]
["2026-09-17T18:43:23.669793+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.669793+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.670234+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.672594+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.732732+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:23.972172+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:24.012107+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:24.615452+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:43:24.615820+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:24.615820+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:24.616261+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:24.616461+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:24.616627+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:24.766796+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:43:24.768388+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:24.768829+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:26.807172+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:26.807533+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:26.807533+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:26.808014+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:26.808551+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:26.809152+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:26.987672+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:27.385353+00:00", "trade", 13.9362, 3.0]
["2026-09-17T18:43:28.054713+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.055394+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:28.055494+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:28.055665+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:28.055735+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:28.056181+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:28.056296+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:28.056337+00:00", "trade", 13.96, 40.0]
["2026-09-17T18:43:28.106446+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:28.422638+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:28.422664+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:28.422664+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:28.422674+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:28.422679+00:00", "trade", 13.96, 16.0]
["2026-09-17T18:43:28.422682+00:00", "trade", 13.96, 200.0]
["2026-09-17T18:43:28.422689+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:28.422689+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:28.422730+00:00", "trade", 13.96, 71.0]
["2026-09-17T18:43:28.422733+00:00", "trade", 13.96, 17.0]
["2026-09-17T18:43:28.422754+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:43:28.422754+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:43:28.422769+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.422784+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.422859+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:43:28.422859+00:00", "trade", 13.96, 479.0]
["2026-09-17T18:43:28.422928+00:00", "trade", 13.96, 200.0]
["2026-09-17T18:43:28.423175+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.423310+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.423340+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.423420+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.423501+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.423501+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.423581+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.423736+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.423741+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.423781+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.423781+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.423942+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.424368+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.424939+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.425420+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.427335+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.527453+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.588665+00:00", "trade", 13.96, 10.0]
["2026-09-17T18:43:28.588919+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.903533+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.960755+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.962915+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:28.965155+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:29.097159+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:29.098598+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:29.101640+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:29.291222+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:29.389255+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:29.401615+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:29.402050+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:29.413583+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:29.616807+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:29.618731+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:29.618751+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:43:29.618837+00:00", "trade", 13.96, 17.0]
["2026-09-17T18:43:29.618837+00:00", "trade", 13.96, 71.0]
["2026-09-17T18:43:29.618837+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:43:29.618839+00:00", "trade", 13.96, 25.0]
["2026-09-17T18:43:29.618847+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:43:29.618867+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:43:29.618882+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:43:29.619087+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.619087+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.619203+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.619528+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.619533+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.619568+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.619689+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.619969+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.626801+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.627527+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.627968+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.628008+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.628369+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.628520+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.628815+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.628891+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.629332+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.656697+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.656707+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.671983+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.719356+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.720163+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.821850+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.822672+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:29.822943+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.936693+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.936949+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:29.937230+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:29.937345+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:43:29.937390+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.937495+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.937540+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.937751+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.937831+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.938092+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.938227+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.938232+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.938513+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.938989+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.939350+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.939525+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.939831+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.940312+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:29.948712+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.001974+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.002254+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.002370+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.002410+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.002490+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.002691+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.007582+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.013817+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.037749+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.038546+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.038942+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.038982+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.039017+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.039217+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.048229+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.048545+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.049136+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.049457+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.093051+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.093281+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.093762+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.093762+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.094244+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.152302+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.152823+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.152858+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.153259+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.214961+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.215402+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.215442+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.215883+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.247052+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.247533+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.247574+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.248010+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.282306+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.282783+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.282783+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.283264+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.330361+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.330797+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.331318+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.367529+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.367970+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.368010+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.368411+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.442593+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.443034+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.443284+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.443911+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.444076+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.444232+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.484673+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.484929+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.485410+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.485410+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.485851+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.521340+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.521821+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.522303+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.561195+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.561671+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.562153+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.613369+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.613810+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.614332+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.663108+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.663584+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.664105+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.936580+00:00", "trade", 13.96, 2.0]
["2026-09-17T18:43:30.936659+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:43:30.936950+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:43:30.936950+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.937110+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:30.937240+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:30.937486+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:30.937561+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:30.937747+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:30.937807+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:30.938293+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:30.938729+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:30.939235+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:30.939686+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:31.012640+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:31.247354+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:31.247815+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:31.256771+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:31.257693+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:32.083348+00:00", "trade", 13.9363, 100.0]
["2026-09-17T18:43:32.119085+00:00", "trade", 13.9363, 146.0]
["2026-09-17T18:43:32.337289+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:32.355357+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:32.355838+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:32.400229+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:32.489261+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:43:33.966062+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:33.966538+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:33.966578+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:33.966939+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:33.967019+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:33.967084+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:33.967119+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:33.967460+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:33.967861+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:33.967861+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:33.973504+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:33.999592+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:34.024040+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:34.024481+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:34.026527+00:00", "trade", 13.9553, 8.0]
["2026-09-17T18:43:34.027558+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:34.031744+00:00", "trade", 13.9552, 1.0]
["2026-09-17T18:43:34.376073+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:34.517359+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:34.824661+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:34.826861+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:34.937618+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:43:35.582064+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:35.582345+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:35.582380+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:35.582776+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:35.592670+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:35.630760+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:35.648021+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:36.054700+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:37.064266+00:00", "trade", 13.9503, 1.0]
["2026-09-17T18:43:37.291013+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:37.291138+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:37.291650+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:37.291660+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:37.292101+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:37.550541+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:37.551303+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:37.551343+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:37.552014+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:38.785907+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:38.786108+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:38.786479+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:38.786589+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:38.787712+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:39.557960+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:39.651378+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:40.491984+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:41.361443+00:00", "trade", 13.956, 50.0]
["2026-09-17T18:43:41.562568+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:44.622636+00:00", "trade", 13.936, 24.0]
["2026-09-17T18:43:48.818449+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:48.818890+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:48.957541+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:43:48.957664+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:43:48.995024+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:49.022592+00:00", "trade", 13.955, 42.0]
["2026-09-17T18:43:49.023632+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:50.026123+00:00", "trade", 13.9506, 28.0]
["2026-09-17T18:43:50.026801+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:52.870045+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:52.870198+00:00", "trade", 13.955, 6.0]
["2026-09-17T18:43:52.872165+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:53.014013+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:54.891864+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:57.796645+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:57.796685+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:58.366156+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:58.647095+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:58.711278+00:00", "trade", 13.955, 19.0]
["2026-09-17T18:43:58.711824+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:58.711864+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:58.711984+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:58.712059+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:58.712340+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:58.712460+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:58.724862+00:00", "trade", 13.9351, 4.0]
["2026-09-17T18:43:58.886279+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:58.926004+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:58.926485+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:58.926730+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:59.251925+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:59.252676+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:43:59.843829+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:00.007604+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:01.284900+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:01.443628+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:01.795626+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:01.796102+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:04.093131+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:04.093572+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:04.920197+00:00", "trade", 13.955, 10.0]
["2026-09-17T18:44:05.661976+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:44:07.668359+00:00", "trade", 13.9518, 3.0]
["2026-09-17T18:44:08.043015+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:08.043291+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:08.043496+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:08.242560+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:08.274772+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:08.275083+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:08.275509+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:08.275649+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:08.276050+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:08.284696+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:08.285132+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:08.285296+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:44:08.285533+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:08.288339+00:00", "trade", 13.955, 309.0]
["2026-09-17T18:44:08.565305+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:44:08.565825+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.912423+00:00", "trade", 13.95, 25.0]
["2026-09-17T18:44:10.912895+00:00", "trade", 13.9501, 25.0]
["2026-09-17T18:44:10.912979+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:44:10.913259+00:00", "trade", 13.9501, 1.0]
["2026-09-17T18:44:10.913746+00:00", "trade", 13.95, 40.0]
["2026-09-17T18:44:10.913746+00:00", "trade", 13.95, 53.0]
["2026-09-17T18:44:10.913755+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:44:10.913761+00:00", "trade", 13.95, 50.0]
["2026-09-17T18:44:10.913765+00:00", "trade", 13.95, 19.0]
["2026-09-17T18:44:10.913765+00:00", "trade", 13.95, 20.0]
["2026-09-17T18:44:10.913767+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:44:10.913798+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:44:10.913798+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:44:10.913798+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:44:10.913800+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:44:10.913810+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:44:10.913825+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:44:10.913827+00:00", "trade", 13.95, 8.0]
["2026-09-17T18:44:10.913830+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.913835+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.913991+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.913996+00:00", "trade", 13.95, 70.0]
["2026-09-17T18:44:10.914046+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914236+00:00", "trade", 13.95, 15.0]
["2026-09-17T18:44:10.914242+00:00", "trade", 13.95, 11.0]
["2026-09-17T18:44:10.914317+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914322+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914327+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914336+00:00", "trade", 13.9501, 100.0]
["2026-09-17T18:44:10.914339+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:44:10.914347+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914392+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914407+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914684+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:44:10.914690+00:00", "trade", 13.9501, 100.0]
["2026-09-17T18:44:10.914690+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:44:10.914694+00:00", "trade", 13.95, 26.0]
["2026-09-17T18:44:10.914696+00:00", "trade", 13.95, 19.0]
["2026-09-17T18:44:10.914703+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:44:10.914703+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:44:10.914703+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914717+00:00", "trade", 13.9501, 100.0]
["2026-09-17T18:44:10.914743+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914748+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914758+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914775+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:44:10.914775+00:00", "trade", 13.95, 3.0]
["2026-09-17T18:44:10.914781+00:00", "trade", 13.95, 70.0]
["2026-09-17T18:44:10.914781+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:44:10.914787+00:00", "trade", 13.95, 17.0]
["2026-09-17T18:44:10.914787+00:00", "trade", 13.95, 25.0]
["2026-09-17T18:44:10.914787+00:00", "trade", 13.95, 20.0]
["2026-09-17T18:44:10.914793+00:00", "trade", 13.95, 14.0]
["2026-09-17T18:44:10.914793+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:44:10.914793+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:44:10.914793+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914796+00:00", "trade", 13.95, 26.0]
["2026-09-17T18:44:10.914802+00:00", "trade", 13.95, 25.0]
["2026-09-17T18:44:10.914808+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914808+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914813+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914813+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914818+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914828+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:44:10.914833+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:44:10.914838+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:44:10.914838+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:44:10.914873+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:44:10.914893+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:44:10.914988+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:44:10.914988+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:44:10.915045+00:00", "trade", 13.9501, 1.0]
["2026-09-17T18:44:10.915075+00:00", "trade", 13.9501, 8.0]
["2026-09-17T18:44:10.915078+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:44:10.915113+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:44:10.915189+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.915249+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.915259+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.915309+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.915389+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.915389+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.915389+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.915409+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.915429+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.915469+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.915830+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.915986+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.916276+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.916547+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.916988+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.917494+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.923829+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.924310+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.924310+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.924791+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.924791+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.925072+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.925353+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.927192+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.929272+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.929513+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.933998+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.940366+00:00", "trade", 13.9501, 1.0]
["2026-09-17T18:44:10.941436+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.981562+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:10.982128+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:11.221728+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:11.223969+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:11.322960+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:11.323441+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:11.776702+00:00", "trade", 13.9533, 1.0]
["2026-09-17T18:44:12.174196+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:12.183919+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:12.777845+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:44:12.964894+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:13.005150+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:14.791972+00:00", "trade", 13.955, 5.0]
["2026-09-17T18:44:15.046570+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.108896+00:00", "trade", 13.936, 100.0]
["2026-09-17T18:44:15.325424+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.325424+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.325445+00:00", "trade", 13.96, 38.0]
["2026-09-17T18:44:15.325616+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:44:15.325638+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:44:15.325641+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:44:15.325644+00:00", "trade", 13.96, 90.0]
["2026-09-17T18:44:15.325644+00:00", "trade", 13.955, 112.0]
["2026-09-17T18:44:15.325649+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:44:15.325649+00:00", "trade", 13.96, 168.0]
["2026-09-17T18:44:15.325839+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:44:15.325842+00:00", "trade", 13.96, 21.0]
["2026-09-17T18:44:15.326020+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.326060+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.326060+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.326065+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.326100+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.326141+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:44:15.326152+00:00", "trade", 13.96, 9.0]
["2026-09-17T18:44:15.326221+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:44:15.326224+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:44:15.326341+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:44:15.326374+00:00", "trade", 13.96, 6.0]
["2026-09-17T18:44:15.326381+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:44:15.326587+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:44:15.326622+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:44:15.326797+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.326862+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:44:15.326945+00:00", "trade", 13.965, 29.0]
["2026-09-17T18:44:15.326982+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:44:15.327000+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:44:15.327000+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:44:15.327088+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:44:15.327127+00:00", "trade", 13.96, 99.0]
["2026-09-17T18:44:15.327143+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:44:15.327148+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:44:15.327183+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:44:15.327183+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:44:15.327189+00:00", "trade", 13.96, 53.0]
["2026-09-17T18:44:15.327363+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:44:15.327368+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:44:15.327424+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:44:15.327429+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:44:15.327433+00:00", "trade", 13.96, 43.0]
["2026-09-17T18:44:15.327434+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:44:15.327459+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:44:15.327459+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:44:15.327464+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:44:15.327464+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:44:15.327504+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:44:15.327704+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.327784+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.327865+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.327865+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.327899+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:44:15.327900+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.328050+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.328065+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.328185+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.328641+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.330265+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.331183+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.333984+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.349471+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.395526+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.395561+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.401525+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.402006+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.431286+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:15.784091+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:16.696628+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:16.697085+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:16.744467+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:18.977289+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:19.467686+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:19.478091+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:19.478091+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:19.588499+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:19.589271+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:19.754499+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:20.039633+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:44:20.039738+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:44:20.039994+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:44:20.054954+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:44:20.055470+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:44:20.055506+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:44:20.058122+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:44:20.108497+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:44:20.108497+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:44:20.527996+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:44:20.528432+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:44:20.640188+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:44:20.640188+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:44:20.642618+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:44:20.642669+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:44:20.642904+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:44:20.643070+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:20.643270+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:20.643270+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:20.643270+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:20.643350+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:20.643471+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:20.643511+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:20.643516+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:20.643591+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:20.643992+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:20.644588+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:21.923247+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:44:21.923611+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:44:22.605634+00:00", "trade", 13.9481, 1.0]
["2026-09-17T18:44:23.090467+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:23.092021+00:00", "trade", 13.9583, 20.0]
["2026-09-17T18:44:23.171495+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:44:23.172532+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:23.172933+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:23.173369+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:23.691984+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:24.645857+00:00", "trade", 13.955, 10.0]
["2026-09-17T18:44:27.307070+00:00", "trade", 13.9545, 22.0]
["2026-09-17T18:44:27.309401+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:27.309401+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:27.309878+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:27.691521+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:27.691641+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:27.691802+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:27.692002+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:27.693361+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:27.699445+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:27.703901+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:44:27.795794+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:27.796276+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:29.138662+00:00", "trade", 13.9517, 1.0]
["2026-09-17T18:44:29.980787+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:29.981223+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:30.007626+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:30.725349+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:30.962119+00:00", "trade", 13.955, 10.0]
["2026-09-17T18:44:32.449316+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:44:33.231246+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:33.233361+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:33.233842+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:33.516347+00:00", "trade", 13.9583, 1.0]
["2026-09-17T18:44:34.037075+00:00", "trade", 13.954, 9.0]
["2026-09-17T18:44:34.044530+00:00", "trade", 13.954, 18.0]
["2026-09-17T18:44:35.056569+00:00", "trade", 13.955, 6.0]
["2026-09-17T18:44:35.119960+00:00", "trade", 13.955, 14.0]
["2026-09-17T18:44:35.122570+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:44:35.230651+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:35.231132+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:36.570526+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:36.570927+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:36.989428+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:36.989945+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:37.341709+00:00", "trade", 13.955, 500.0]
["2026-09-17T18:44:37.341807+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:38.702662+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:38.703179+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:38.942619+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:39.078762+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:44:39.442697+00:00", "trade", 13.9541, 11.0]
["2026-09-17T18:44:39.701385+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:39.755192+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:44:39.823065+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:39.936420+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:40.080708+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:40.080879+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:40.100506+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:40.100872+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:40.101313+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:40.179440+00:00", "trade", 13.955, 20.0]
["2026-09-17T18:44:41.307540+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:42.604215+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:44:42.604813+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:42.605160+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:42.605209+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:42.605249+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:42.605725+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:42.605926+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:42.938999+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:42.939515+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:44.178680+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:44.179121+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:44.922960+00:00", "trade", 13.954, 3.0]
["2026-09-17T18:44:45.100894+00:00", "trade", 13.955, 25.0]
["2026-09-17T18:44:45.105390+00:00", "trade", 13.955, 18.0]
["2026-09-17T18:44:45.168512+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:45.219445+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:44:45.219448+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:44:45.219457+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:44:45.219701+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:44:45.219884+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:44:45.219903+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:44:45.220182+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:44:45.220185+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:45.220656+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:45.220897+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:45.221217+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:45.221699+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:45.221872+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:44:45.222031+00:00", "trade", 13.96, 254.0]
["2026-09-17T18:44:45.222576+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:45.226488+00:00", "trade", 13.9583, 1.0]
["2026-09-17T18:44:45.228540+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:45.228580+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:45.229086+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:45.235261+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:46.027763+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:46.140957+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:47.370009+00:00", "trade", 13.955, 500.0]
["2026-09-17T18:44:47.780358+00:00", "trade", 13.96, 2.0]
["2026-09-17T18:44:49.202380+00:00", "trade", 13.9523, 16.0]
["2026-09-17T18:44:51.032328+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.032381+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:44:51.032413+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.032734+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.032955+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.032970+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.033030+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.033030+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.033050+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.033065+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.033947+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.033952+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.062023+00:00", "trade", 13.95, 30.0]
["2026-09-17T18:44:51.062124+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.062580+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.062595+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.062876+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.063076+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.274665+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.274906+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.276144+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.352770+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:44:51.362374+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.399547+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.966653+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.967129+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.967209+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:51.967570+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:52.136427+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:52.433640+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:52.603735+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:52.959459+00:00", "trade", 13.9583, 1.0]
["2026-09-17T18:44:52.961256+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:53.048754+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:54.010955+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:44:54.824983+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:00.007653+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:00.071965+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:00.072522+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:00.072567+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:00.072963+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:00.075564+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:00.570528+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:00.570648+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:00.570683+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:01.094413+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:45:01.100424+00:00", "trade", 13.956, 1.0]
["2026-09-17T18:45:01.672061+00:00", "trade", 13.955, 500.0]
["2026-09-17T18:45:02.936776+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:03.040368+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:03.195994+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:03.438621+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:03.439258+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:03.440170+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:03.727233+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:03.727674+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:03.891324+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:03.891329+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:03.893965+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:04.681903+00:00", "trade", 13.9517, 10.0]
["2026-09-17T18:45:04.740230+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:04.740255+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:04.740922+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:04.741328+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:04.881166+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:04.907654+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:45:04.907669+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:45:04.907744+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:45:04.907747+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:45:04.907747+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:45:04.907759+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:45:04.907933+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:45:04.908335+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:04.908656+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:04.909137+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:04.914191+00:00", "trade", 13.95, 300.0]
["2026-09-17T18:45:04.914730+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:04.915738+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:05.117163+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:05.644623+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:06.794897+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:07.905058+00:00", "trade", 13.955, 10.0]
["2026-09-17T18:45:08.677319+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:08.681103+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:08.692515+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:09.406509+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:45:10.249265+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:45:10.250354+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:13.417419+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:13.424777+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:13.424867+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:13.425654+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:13.425724+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:13.425744+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:13.527336+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:13.714452+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:13.769112+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:13.769282+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:14.230245+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:14.230896+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:14.233688+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:14.520584+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:45:14.520587+00:00", "trade", 13.96, 40.0]
["2026-09-17T18:45:14.520611+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:14.520618+00:00", "trade", 13.96, 94.0]
["2026-09-17T18:45:14.520618+00:00", "trade", 13.96, 3.0]
["2026-09-17T18:45:14.520620+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:45:14.520641+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:45:14.520661+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:45:14.520662+00:00", "trade", 13.96, 14.0]
["2026-09-17T18:45:14.520668+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:45:14.520671+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:45:14.520672+00:00", "trade", 13.96, 12.0]
["2026-09-17T18:45:14.520674+00:00", "trade", 13.96, 4.0]
["2026-09-17T18:45:14.520678+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:45:14.520711+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:45:14.520756+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:45:14.521052+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:45:14.521067+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:45:14.521080+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:45:14.521082+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.521137+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.521162+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.521172+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.521192+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.521232+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.521383+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.521649+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.521859+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.522365+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.523613+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.549660+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.550587+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.578464+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.578509+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.623837+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.700279+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.775142+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.984651+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:14.985132+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:15.106391+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:15.123416+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:15.124855+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:15.131621+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:15.138141+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:15.209792+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:15.276375+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:15.278440+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:15.307890+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:15.414003+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:15.513866+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:15.515019+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:15.636460+00:00", "trade", 13.9614, 130.0]
["2026-09-17T18:45:15.637064+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:15.637505+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:15.978452+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:15.978893+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:16.438362+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:16.644393+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:16.644829+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:16.737304+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:16.737579+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:16.738061+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:16.758945+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:17.323034+00:00", "trade", 13.9517, 7.0]
["2026-09-17T18:45:17.397275+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:17.905440+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:17.905881+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:17.973387+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:17.974108+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:18.343292+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:18.626592+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:18.702132+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:19.242339+00:00", "trade", 13.9384, 46.0]
["2026-09-17T18:45:19.370613+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:19.674998+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:19.773442+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:20.448430+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:20.448430+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:20.448906+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:20.564586+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:20.564746+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:20.567217+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:20.567794+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:20.569332+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:20.588754+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:20.806910+00:00", "trade", 13.9555, 16.0]
["2026-09-17T18:45:21.327578+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:21.413096+00:00", "trade", 13.96, 15.0]
["2026-09-17T18:45:22.254735+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:22.256560+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:22.256614+00:00", "trade", 13.965, 4.0]
["2026-09-17T18:45:22.257692+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:23.263066+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:23.263542+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:23.565616+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:23.754149+00:00", "trade", 13.97, 122.0]
["2026-09-17T18:45:23.754240+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:24.246232+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:24.246863+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:24.246903+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:24.522509+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:24.524389+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:24.991742+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:24.992223+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:24.993786+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:26.157247+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:26.336298+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:26.336779+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:27.211777+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:27.214379+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:27.319293+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:27.333016+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:27.499447+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:27.499447+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:27.500520+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:27.678353+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:27.678444+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:28.602278+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:28.623493+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:28.623965+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:28.953237+00:00", "trade", 13.965, 6.0]
["2026-09-17T18:45:28.954334+00:00", "trade", 13.965, 2.0]
["2026-09-17T18:45:30.007669+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:32.272191+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:32.740456+00:00", "trade", 13.9631, 250.0]
["2026-09-17T18:45:32.740556+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:32.874650+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:36.286120+00:00", "trade", 13.9533, 6.0]
["2026-09-17T18:45:36.530289+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:36.530765+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:37.500930+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:37.501170+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:37.501370+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:37.597720+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:37.774656+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:37.775137+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:38.360137+00:00", "trade", 13.965, 1.0]
["2026-09-17T18:45:38.360220+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:38.411091+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:41.563857+00:00", "trade", 13.9563, 11.0]
["2026-09-17T18:45:42.574113+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:42.591690+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:42.591740+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:42.594467+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:42.947803+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:43.459762+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:43.627967+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:44.625004+00:00", "trade", 13.9552, 2.0]
["2026-09-17T18:45:45.041022+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:45.238722+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:48.084372+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:50.030795+00:00", "trade", 13.9552, 35.0]
["2026-09-17T18:45:50.046231+00:00", "trade", 13.96, 140.0]
["2026-09-17T18:45:50.046234+00:00", "trade", 13.96, 46.0]
["2026-09-17T18:45:50.046234+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:45:50.046237+00:00", "trade", 13.96, 6.0]
["2026-09-17T18:45:50.046237+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:45:50.046242+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:45:50.046253+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:50.046291+00:00", "trade", 13.96, 12.0]
["2026-09-17T18:45:50.046297+00:00", "trade", 13.96, 11.0]
["2026-09-17T18:45:50.046297+00:00", "trade", 13.96, 19.0]
["2026-09-17T18:45:50.046303+00:00", "trade", 13.96, 10.0]
["2026-09-17T18:45:50.046303+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:45:50.046303+00:00", "trade", 13.96, 25.0]
["2026-09-17T18:45:50.046309+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:45:50.046309+00:00", "trade", 13.96, 53.0]
["2026-09-17T18:45:50.046312+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:45:50.046474+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:50.046495+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:45:50.046499+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:45:50.046499+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:45:50.046499+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:50.046504+00:00", "trade", 13.96, 88.0]
["2026-09-17T18:45:50.046524+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:50.046529+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:45:50.046544+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:45:50.046604+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.046629+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.046795+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.046810+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.046900+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.046925+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.046925+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.047031+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.047080+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.047126+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.047201+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.047431+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.047526+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.047567+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.047647+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.047998+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.049165+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.049606+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.082659+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:45:50.147640+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.635321+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:50.635321+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.018022+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.018418+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.019004+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.019405+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.035168+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.246837+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.298615+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.461959+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.516885+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.718831+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.729947+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.729948+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:45:51.729948+00:00", "trade", 13.95, 77.0]
["2026-09-17T18:45:51.729951+00:00", "trade", 13.95, 7.0]
["2026-09-17T18:45:51.729954+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:45:51.729978+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:45:51.729978+00:00", "trade", 13.95, 19.0]
["2026-09-17T18:45:51.729982+00:00", "trade", 13.95, 53.0]
["2026-09-17T18:45:51.729990+00:00", "trade", 13.95, 26.0]
["2026-09-17T18:45:51.729993+00:00", "trade", 13.95, 7.0]
["2026-09-17T18:45:51.729996+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:45:51.730018+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.730037+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.730087+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.730133+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.730186+00:00", "trade", 13.95, 91.0]
["2026-09-17T18:45:51.730323+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:45:51.730498+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:45:51.730504+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:45:51.730508+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:45:51.730529+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:45:51.730534+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:45:51.730574+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:45:51.730594+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:45:51.730595+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:45:51.730604+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:45:51.730607+00:00", "trade", 13.95, 26.0]
["2026-09-17T18:45:51.730634+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:45:51.730639+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:45:51.730670+00:00", "trade", 13.95, 24.0]
["2026-09-17T18:45:51.730673+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:45:51.730674+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.730764+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.730779+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.730779+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.730794+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.730799+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.730849+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.730874+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.730914+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.730954+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.731055+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:45:51.731110+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.731140+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.731175+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.731235+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.731275+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.731596+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.732047+00:00", "trade", 13.95, 11.0]
["2026-09-17T18:45:51.732388+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.734343+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.736829+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.737275+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.737355+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.737836+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.740076+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.752601+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.762485+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.762926+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.795814+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.796300+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.841753+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.851391+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.851447+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.852379+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:51.951690+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:52.081509+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:52.082577+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:52.083028+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:52.083499+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:52.103879+00:00", "trade", 13.9538, 4.0]
["2026-09-17T18:45:52.342849+00:00", "trade", 13.945, 200.0]
["2026-09-17T18:45:53.510411+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:53.510968+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:53.580590+00:00", "trade", 13.94, 450.0]
["2026-09-17T18:45:54.509174+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:45:54.509174+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:54.509565+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:45:54.509568+00:00", "trade", 13.94, 1.0]
["2026-09-17T18:45:54.509571+00:00", "trade", 13.94, 6.0]
["2026-09-17T18:45:54.509856+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:54.510096+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:54.510140+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:45:54.510176+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:54.515419+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:54.521098+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:54.764983+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:54.764983+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:55.443727+00:00", "trade", 13.9499, 15.0]
["2026-09-17T18:45:56.978283+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:45:58.598596+00:00", "trade", 13.9483, 80.0]
["2026-09-17T18:46:00.007696+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:02.753787+00:00", "trade", 13.945, 16.0]
["2026-09-17T18:46:02.754495+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:02.754936+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:02.857034+00:00", "trade", 13.945, 84.0]
["2026-09-17T18:46:02.858012+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:02.858648+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:04.411730+00:00", "trade", 13.945, 7.0]
["2026-09-17T18:46:05.043243+00:00", "trade", 13.95, 90.0]
["2026-09-17T18:46:05.043345+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:05.043355+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:05.044046+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:05.044202+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:05.044202+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:05.044202+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:05.044207+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:05.044242+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:05.044362+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:05.123947+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:05.678527+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:05.679088+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.495172+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.495748+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.495763+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.495773+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.495808+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.495818+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.495868+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.495939+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.495953+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.496009+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.496034+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.496059+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.496074+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.496089+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.496269+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.496430+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.496675+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.496675+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.496911+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.497392+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.551531+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.551531+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.551972+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.552408+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.553932+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.700992+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.701568+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:06.958713+00:00", "trade", 13.945, 2.0]
["2026-09-17T18:46:07.036967+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:07.037373+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:07.039287+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:07.076902+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:07.077383+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:07.178173+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:07.178614+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:07.300930+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:07.301416+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:07.572101+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:07.587146+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:07.670300+00:00", "trade", 13.954, 2.0]
["2026-09-17T18:46:07.941224+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:07.959869+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:07.960034+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:07.960390+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:07.960591+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:08.063541+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:09.057903+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:10.073947+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:10.074153+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:10.074438+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:10.075040+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:10.076238+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:10.076558+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:10.076879+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:10.076969+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:10.077581+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:10.133970+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:10.467963+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:46:10.468567+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:10.468802+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:10.469043+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:10.469283+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:12.235574+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:12.235915+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:12.236015+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:12.236055+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:12.236180+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:12.236411+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:12.238726+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:12.891636+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:12.892072+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:12.892072+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:12.892553+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:13.619389+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:13.619830+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:13.652277+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:13.652718+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:14.835223+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:14.835704+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:14.835704+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:15.579345+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:15.579786+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:15.581415+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:15.584181+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:15.584322+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:15.617897+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:15.618142+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:20.535876+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:20.537234+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:20.538397+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:20.582013+00:00", "trade", 13.9517, 6.0]
["2026-09-17T18:46:20.583013+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:21.044011+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:21.044958+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:21.146274+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:21.373029+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:21.917485+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:21.917926+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:21.917926+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:21.921129+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:21.922086+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:21.922527+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:22.434130+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:22.526766+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:22.623130+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:22.623677+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:22.623697+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:22.623702+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:22.623712+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:22.624143+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:23.084544+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:23.238596+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:23.250960+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:23.250995+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:23.394923+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:23.541001+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:23.541452+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:25.218359+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:26.594699+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:46:26.595769+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:26.596205+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:26.765768+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:27.308088+00:00", "trade", 13.9538, 15.0]
["2026-09-17T18:46:27.377059+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:27.654740+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:27.655392+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:27.791055+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.405071+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.526689+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:46:28.526691+00:00", "trade", 13.95, 3.0]
["2026-09-17T18:46:28.526694+00:00", "trade", 13.95, 68.0]
["2026-09-17T18:46:28.526694+00:00", "trade", 13.95, 16.0]
["2026-09-17T18:46:28.526836+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:46:28.526838+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:46:28.526842+00:00", "trade", 13.95, 29.0]
["2026-09-17T18:46:28.526842+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:46:28.526844+00:00", "trade", 13.95, 34.0]
["2026-09-17T18:46:28.526844+00:00", "trade", 13.95, 4.0]
["2026-09-17T18:46:28.526897+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.526899+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:46:28.526899+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:46:28.526902+00:00", "trade", 13.95, 30.0]
["2026-09-17T18:46:28.526907+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:46:28.527132+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.527157+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.527257+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.527257+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.527262+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.527312+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.527388+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:46:28.527428+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:46:28.527463+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:46:28.527473+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:46:28.527473+00:00", "trade", 13.95, 11.0]
["2026-09-17T18:46:28.527476+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:46:28.527476+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:46:28.527488+00:00", "trade", 13.95, 18.0]
["2026-09-17T18:46:28.527513+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.527553+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.527593+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.527673+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.527689+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.527713+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.527716+00:00", "trade", 13.95, 5.0]
["2026-09-17T18:46:28.527754+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.527768+00:00", "trade", 13.95, 6.0]
["2026-09-17T18:46:28.527954+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.528039+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.528074+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.528155+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.528190+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.528235+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.528851+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.530099+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.538354+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.562566+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.587255+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.627441+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.627531+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:46:28.627586+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.628002+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.628008+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:46:28.628027+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.628027+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.628027+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.628052+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.628067+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.628098+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.628428+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.628584+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.628664+00:00", "trade", 13.95, 200.0]
["2026-09-17T18:46:28.628674+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.628704+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.628749+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.628945+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.628949+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:28.639229+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.639590+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.639670+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.639670+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.639710+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.639710+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.640151+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.640151+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.640191+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.640226+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.641068+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.745863+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.746788+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:46:28.746950+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.746963+00:00", "trade", 13.94, 100.0]
["2026-09-17T18:46:28.746965+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.746996+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.747241+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.747374+00:00", "trade", 13.945, 100.0]
["2026-09-17T18:46:28.747386+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.747462+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.747707+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.747782+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.747822+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.747903+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.748705+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.748705+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.749186+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.750023+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.751386+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.751707+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.751827+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.751827+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.751867+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.751867+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.751903+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.751987+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.752343+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.753586+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.821769+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.847856+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.848297+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.848337+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.848337+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:28.851179+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.851620+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:28.851655+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:29.911483+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:29.911884+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:29.911884+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:29.911924+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:29.911924+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:30.007737+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:30.138646+00:00", "trade", 13.95, 6.0]
["2026-09-17T18:46:31.424520+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.424581+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.424741+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.424805+00:00", "trade", 13.95, 10.0]
["2026-09-17T18:46:31.424821+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.424851+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.425372+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.425453+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.433537+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.433978+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.434018+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.434023+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.434058+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.434098+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.434138+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.434539+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.434539+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.434579+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.434735+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.434740+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.435652+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.436003+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.436619+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.436820+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.437015+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.525766+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.526047+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.526528+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.653651+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.654022+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.654167+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.654167+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.654448+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.709098+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.977597+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.977599+00:00", "trade", 13.95, 200.0]
["2026-09-17T18:46:31.977599+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:46:31.977603+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:46:31.977837+00:00", "trade", 13.95, 10.0]
["2026-09-17T18:46:31.977853+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:46:31.977888+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:31.977933+00:00", "quote", 13.95, 13.95]
["2026-09-17T18:46:31.977993+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.978169+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.978189+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.978194+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.978229+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.978314+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.978474+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.978514+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.978554+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.978715+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.978755+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.978795+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.978795+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.979071+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.980755+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.984834+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.985115+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.985235+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.985275+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.985356+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.985596+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:31.985596+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.985636+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.985636+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.985636+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.985797+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.986077+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.986077+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:31.986198+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:32.080186+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:32.383208+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:32.469998+00:00", "trade", 13.9528, 2.0]
["2026-09-17T18:46:32.471393+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:33.445764+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:46:33.446952+00:00", "trade", 13.95, 28.0]
["2026-09-17T18:46:34.897464+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:34.952967+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:46:34.953603+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:34.953918+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:35.490576+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:35.725054+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:35.725851+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:35.725932+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:35.726292+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:35.726333+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:35.726373+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:35.726733+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:35.726774+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:36.184383+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:36.184408+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:36.185025+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:36.308223+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:36.308799+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:37.263031+00:00", "trade", 13.9433, 100.0]
["2026-09-17T18:46:37.264194+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:37.264389+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:37.581622+00:00", "trade", 13.95, 200.0]
["2026-09-17T18:46:37.581631+00:00", "trade", 13.95, 200.0]
["2026-09-17T18:46:37.582136+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:37.582166+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:37.582296+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:37.582527+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:37.582597+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:37.582673+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:37.582737+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:37.582778+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:37.582938+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:37.583008+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:37.583008+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:37.583095+00:00", "trade", 13.95, 200.0]
["2026-09-17T18:46:37.583214+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:37.583219+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:37.583374+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:37.583414+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:37.584256+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:37.622504+00:00", "trade", 13.9526, 38.0]
["2026-09-17T18:46:37.623830+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:37.915575+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.209385+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:38.209901+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:38.210222+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.210663+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.213901+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.213901+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.214381+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:38.214422+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:38.214822+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.214863+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.214863+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.214903+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.214903+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.215218+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:38.215299+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:38.215339+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:38.215344+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:38.215379+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:38.215539+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:38.215700+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:38.215745+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.215745+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:38.215745+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:38.215820+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:38.215860+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.215860+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.215980+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.216020+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.216461+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.216461+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.218381+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.218421+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.218902+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:38.246232+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:38.246673+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:38.246688+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:38.647097+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:39.069457+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:40.076665+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:40.077146+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:40.077146+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:40.082870+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:40.082911+00:00", "trade", 13.95, 100.0]
["2026-09-17T18:46:40.083351+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:40.083351+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:40.083386+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:40.083431+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.083787+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.083827+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.083867+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:40.083907+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:40.083947+00:00", "quote", 13.94, 13.95]
["2026-09-17T18:46:40.084108+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:40.084188+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:40.084308+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:40.084348+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:40.084389+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:40.084589+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:40.084789+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:40.084789+00:00", "quote", 13.94, 13.96]
["2026-09-17T18:46:40.553730+00:00", "trade", 13.95, 19.0]
["2026-09-17T18:46:40.553776+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.553811+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.553871+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.556382+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.556944+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.563835+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.638673+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.638688+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.662665+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.662710+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.662715+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.751357+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.754704+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.898923+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:40.977144+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:41.030366+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:41.031218+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:41.217305+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:46:41.217416+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:41.217917+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:41.448062+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:46:43.736015+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:46:43.736631+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:46:43.766264+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:46:43.807329+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:46:43.817590+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:46:43.818345+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:46:43.844453+00:00", "trade", 13.9525, 18.0]
["2026-09-17T18:46:45.936787+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:45.948771+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:46.158445+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:46.158881+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:46.324295+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:46.328696+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:46.432533+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:46.529363+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:46.651003+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:46.841226+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:47.704774+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:46:48.046415+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:48.310825+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:48.937467+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:49.997465+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:49.998333+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:50.137975+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:50.138536+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:50.244328+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:50.284424+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:50.425509+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:50.444916+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:50.551053+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:52.205357+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:52.206049+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:52.206089+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:52.319330+00:00", "trade", 13.955, 1.0]
["2026-09-17T18:46:52.319885+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:52.319960+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:52.319965+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:52.320486+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:53.394143+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:53.395130+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:53.397696+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:53.398227+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:53.418957+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:53.426069+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:53.430168+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:54.081420+00:00", "trade", 13.955, 5.0]
["2026-09-17T18:46:56.479425+00:00", "trade", 13.952, 150.0]
["2026-09-17T18:46:56.751165+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:56.751165+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:56.751646+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:46:58.398883+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:00.007769+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:00.089203+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:00.089238+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:00.089238+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:00.241175+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:00.241661+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:01.095731+00:00", "trade", 13.9522, 2.0]
["2026-09-17T18:47:02.118981+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:02.877677+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:02.877797+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:03.058457+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:03.194581+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:03.272327+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:04.086269+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:05.570914+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:05.735606+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:06.469168+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:07.086648+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:07.489076+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:07.489151+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:07.541752+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:07.541755+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:47:07.542233+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:07.542553+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:07.543035+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:07.543791+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:07.552236+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:07.694560+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.077713+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.078440+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.078691+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.081220+00:00", "trade", 13.955, 15.0]
["2026-09-17T18:47:09.181766+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.473180+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.473230+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.473300+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.473317+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:47:09.473325+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.473816+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.473837+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.473922+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.473922+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.473982+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.473982+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.474217+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.474418+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.489985+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.489990+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.521034+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.521039+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.574291+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.830335+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.831258+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:09.831258+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:10.431567+00:00", "trade", 13.9509, 32.0]
["2026-09-17T18:47:10.431662+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:10.432614+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:10.580602+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:11.793976+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:11.794016+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:11.794492+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:11.953631+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:12.303759+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:12.303821+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:47:12.304341+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:12.408333+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:12.626766+00:00", "trade", 13.9588, 4.0]
["2026-09-17T18:47:12.820205+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:47:12.820279+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:12.821106+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:12.821191+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:12.821828+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:12.822109+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:12.823427+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:12.907567+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:12.907647+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:12.908574+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:14.209892+00:00", "trade", 13.9436, 100.0]
["2026-09-17T18:47:15.778414+00:00", "trade", 13.9538, 14.0]
["2026-09-17T18:47:15.897546+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:15.922676+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:16.039393+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:16.056880+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:16.204406+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:16.224654+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:16.351336+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:16.377223+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:16.377343+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:16.871825+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:19.424969+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:19.594403+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:19.594508+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:19.594723+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:19.594944+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:19.594944+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:19.595265+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:19.635064+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:19.635641+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:19.667456+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:20.287578+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:20.287656+00:00", "trade", 13.95, 1.0]
["2026-09-17T18:47:20.288089+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:20.288455+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:20.288736+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:20.288896+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:20.500239+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:20.500886+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:21.258891+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:21.432108+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:21.523180+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:21.523400+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:21.523457+00:00", "trade", 13.955, 50.0]
["2026-09-17T18:47:21.524002+00:00", "trade", 13.955, 2.0]
["2026-09-17T18:47:21.719377+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:22.408192+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:22.409144+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:22.527025+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:23.211790+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:24.155517+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:24.155552+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:24.155933+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:24.155953+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:24.156008+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:24.186080+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:24.241582+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:24.332549+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:24.332639+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:24.345734+00:00", "trade", 13.955, 5.0]
["2026-09-17T18:47:24.507666+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:24.674763+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:24.985378+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:24.986019+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:24.986460+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:24.986902+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:25.037001+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:25.169802+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:25.169802+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:25.170198+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:25.170278+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:25.174398+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:25.178397+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:25.564948+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:25.565008+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:25.565850+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:25.713421+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:26.304583+00:00", "trade", 13.9514, 6.0]
["2026-09-17T18:47:26.304674+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:26.358422+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:26.358668+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:26.359389+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:26.387937+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:26.388438+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:26.559957+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:26.786159+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:47:26.786245+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:26.787087+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:27.339227+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:28.357266+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:28.357318+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:47:28.357877+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:28.357958+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:28.357958+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:28.359516+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:28.359717+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:28.367255+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:28.370604+00:00", "trade", 13.96, 7.0]
["2026-09-17T18:47:30.007806+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:33.901351+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:47:33.901406+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:33.901436+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:33.905320+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:35.080057+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:35.081065+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:35.081501+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:35.082262+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:35.136361+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:35.233878+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:36.417065+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:36.417657+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:36.417697+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:36.418098+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:36.501206+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:37.526141+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:37.526141+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:37.526226+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:37.527058+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:37.562152+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:39.648023+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:39.648945+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:39.666753+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:39.724014+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:39.772630+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:40.390100+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:40.392031+00:00", "trade", 13.955, 275.0]
["2026-09-17T18:47:40.392130+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:40.393388+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:40.987267+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:41.495026+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:41.570290+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:41.570596+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:41.570756+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:41.571533+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:41.596738+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:41.664564+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:41.697277+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:42.001752+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:42.005386+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:42.649629+00:00", "trade", 13.955, 7.0]
["2026-09-17T18:47:44.605627+00:00", "trade", 13.955, 3.0]
["2026-09-17T18:47:44.637982+00:00", "trade", 13.9512, 2.0]
["2026-09-17T18:47:44.638066+00:00", "trade", 13.9512, 2.0]
["2026-09-17T18:47:44.671859+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:44.864603+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:45.025448+00:00", "trade", 13.9512, 21.0]
["2026-09-17T18:47:46.476325+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:47.682731+00:00", "trade", 13.9561, 9.0]
["2026-09-17T18:47:47.999141+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:47.999447+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:48.000144+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:48.000224+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:48.000580+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:48.002344+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:48.007942+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:48.121256+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:47:48.121256+00:00", "trade", 13.96, 3.0]
["2026-09-17T18:47:48.121271+00:00", "trade", 13.96, 90.0]
["2026-09-17T18:47:48.121272+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:48.121274+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:47:48.121277+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:47:48.121307+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:47:48.121312+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:47:48.121337+00:00", "trade", 13.96, 12.0]
["2026-09-17T18:47:48.121352+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:47:48.121407+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:47:48.121417+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:47:48.121445+00:00", "trade", 13.96, 11.0]
["2026-09-17T18:47:48.121713+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:48.121878+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:48.121908+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:47:48.121933+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:48.122099+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:48.122104+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:48.122189+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:48.122881+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:48.124204+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:48.140673+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:48.163402+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:48.163485+00:00", "trade", 13.965, 15.0]
["2026-09-17T18:47:48.221947+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:48.224453+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:48.371136+00:00", "trade", 13.965, 10.0]
["2026-09-17T18:47:48.424248+00:00", "trade", 13.9516, 73.0]
["2026-09-17T18:47:48.929256+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:48.983780+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:49.067770+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:49.978744+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:50.060164+00:00", "trade", 13.96, 1000.0]
["2026-09-17T18:47:50.060729+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:50.060745+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:50.376261+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:50.630035+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:51.220862+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:51.937177+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.271027+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.271959+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.272891+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.273327+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.327306+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.358470+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.358906+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.593946+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.594000+00:00", "trade", 13.965, 4.0]
["2026-09-17T18:47:52.597837+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:47:52.598529+00:00", "trade", 13.96, 29.0]
["2026-09-17T18:47:52.598592+00:00", "trade", 13.96, 22.0]
["2026-09-17T18:47:52.598763+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:47:52.598797+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.598902+00:00", "trade", 13.96, 104.0]
["2026-09-17T18:47:52.599031+00:00", "trade", 13.96, 16.0]
["2026-09-17T18:47:52.599094+00:00", "trade", 13.96, 39.0]
["2026-09-17T18:47:52.599103+00:00", "trade", 13.96, 12.0]
["2026-09-17T18:47:52.599106+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:47:52.599194+00:00", "trade", 13.96, 45.0]
["2026-09-17T18:47:52.599248+00:00", "trade", 13.96, 15.0]
["2026-09-17T18:47:52.599735+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.599735+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.599755+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.599995+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.600020+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:47:52.600236+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.600276+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.731879+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.732320+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:52.732360+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:53.002153+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:53.324869+00:00", "trade", 13.965, 12.0]
["2026-09-17T18:47:54.051336+00:00", "trade", 13.96, 26.0]
["2026-09-17T18:47:54.051826+00:00", "trade", 13.9601, 26.0]
["2026-09-17T18:47:54.051886+00:00", "trade", 13.96, 5.0]
["2026-09-17T18:47:54.051914+00:00", "trade", 13.96, 2.0]
["2026-09-17T18:47:54.051916+00:00", "trade", 13.96, 10.0]
["2026-09-17T18:47:54.051946+00:00", "trade", 13.96, 51.0]
["2026-09-17T18:47:54.051947+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:54.051952+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:47:54.051955+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:47:54.051962+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:54.052122+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:47:54.052168+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:47:54.052178+00:00", "trade", 13.96, 8.0]
["2026-09-17T18:47:54.052178+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:47:54.052184+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:47:54.052184+00:00", "trade", 13.96, 26.0]
["2026-09-17T18:47:54.052187+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:47:54.052190+00:00", "trade", 13.96, 1.0]
["2026-09-17T18:47:54.052218+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:47:54.052223+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:47:54.052228+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:47:54.052313+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:47:54.052358+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.052363+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.052363+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.052368+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.052383+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.052383+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.052388+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.052448+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.052725+00:00", "trade", 13.9601, 51.0]
["2026-09-17T18:47:54.052789+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.052789+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.052789+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.052909+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.052909+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.053089+00:00", "trade", 13.9601, 100.0]
["2026-09-17T18:47:54.053110+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.053119+00:00", "trade", 13.9601, 100.0]
["2026-09-17T18:47:54.053150+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.053190+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.053447+00:00", "trade", 13.9601, 8.0]
["2026-09-17T18:47:54.054107+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.054147+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.054147+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.054523+00:00", "trade", 13.955, 208.0]
["2026-09-17T18:47:54.054532+00:00", "trade", 13.955, 104.0]
["2026-09-17T18:47:54.054535+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:47:54.054556+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:47:54.054583+00:00", "trade", 13.955, 200.0]
["2026-09-17T18:47:54.055149+00:00", "trade", 13.955, 100.0]
["2026-09-17T18:47:54.055586+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.056428+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.057437+00:00", "trade", 13.95, 558.0]
["2026-09-17T18:47:54.060031+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.089762+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.680754+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.681110+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.681551+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.901304+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.902227+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:54.904702+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:56.243520+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:56.355777+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:56.523865+00:00", "trade", 13.955, 2000.0]
["2026-09-17T18:47:56.525591+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:56.526514+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:56.526990+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:56.568689+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:58.407399+00:00", "trade", 13.9459, 119.0]
["2026-09-17T18:47:58.409126+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:58.409562+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:47:58.524970+00:00", "trade", 13.96, 2.0]
["2026-09-17T18:48:00.007838+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:48:01.452978+00:00", "trade", 13.9542, 7.0]
["2026-09-17T18:48:02.240448+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:48:02.240568+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:48:02.448278+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:48:02.448759+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:48:04.098893+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:48:04.101294+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:48:04.129862+00:00", "quote", 13.95, 13.96]
["2026-09-17T18:48:06.097912+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:48:06.097937+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:48:06.097982+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:48:06.098003+00:00", "trade", 13.96, 26.0]
["2026-09-17T18:48:06.098006+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:48:06.098006+00:00", "trade", 13.96, 25.0]
["2026-09-17T18:48:06.098051+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:48:06.098054+00:00", "trade", 13.96, 100.0]
["2026-09-17T18:48:06.098069+00:00", "trade", 13.96, 26.0]
["2026-09-17T18:48:06.098073+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:48:06.098228+00:00", "quote", 13.96, 13.96]
["2026-09-17T18:48:06.098383+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.098574+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.098624+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.098900+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.099100+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.099266+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.100864+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.201404+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.428342+00:00", "trade", 13.96, 12.0]
["2026-09-17T18:48:06.428404+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.428695+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.500877+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.501353+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.501393+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.501393+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.501834+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.551307+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.551332+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.551853+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.551853+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.551968+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.552449+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.552449+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.552610+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.553092+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.600785+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.601787+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.601907+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.602429+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.602629+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.910848+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.912928+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.913168+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.913690+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.913690+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:06.913730+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:07.384125+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:07.395166+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:07.977272+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:48:07.977713+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:48:07.977753+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:48:07.977753+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:48:07.977783+00:00", "quote", 13.95, 13.97]
["2026-09-17T18:48:07.977793+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:07.977853+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:07.977858+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:07.977919+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:07.978510+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:07.982394+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:08.029611+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:09.155617+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:09.155743+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:09.257450+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:10.025149+00:00", "trade", 13.957, 1.0]
["2026-09-17T18:48:10.225364+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:10.823796+00:00", "trade", 13.9461, 100.0]
["2026-09-17T18:48:10.884133+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:12.256181+00:00", "trade", 13.9617, 5.0]
["2026-09-17T18:48:12.256275+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:12.390008+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:14.423745+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:14.423750+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:14.424326+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:14.424808+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:14.445843+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:14.533647+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:16.146146+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:16.146412+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:16.146933+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:16.148091+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:16.384448+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:16.384924+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:16.488431+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:16.543778+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:17.347859+00:00", "trade", 13.9546, 18.0]
["2026-09-17T18:48:17.403432+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:48:17.404377+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:17.404778+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:17.404793+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:17.405289+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:17.405700+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:17.460515+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.024064+00:00", "trade", 13.9571, 13.0]
["2026-09-17T18:48:18.036176+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.148779+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.148949+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.209158+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.282863+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.283425+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.283600+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.429928+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.430004+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.430836+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.431191+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.526373+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.526984+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.903942+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.904273+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.904503+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.904824+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:18.905250+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:19.067561+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:19.224851+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:19.444118+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:19.445000+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:20.332167+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:20.332744+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:20.333049+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:20.333300+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:20.349341+00:00", "trade", 13.9683, 25.0]
["2026-09-17T18:48:20.349434+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:20.484971+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:21.697012+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:21.697057+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:21.697072+00:00", "trade", 13.965, 4.0]
["2026-09-17T18:48:21.697613+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:21.698531+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:21.698972+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:21.886714+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:21.886729+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:22.250810+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:22.328821+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:22.875172+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:23.064919+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:23.065605+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:25.532067+00:00", "trade", 13.9651, 200.0]
["2026-09-17T18:48:25.532163+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:25.916062+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:25.916543+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:25.986324+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:26.060591+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:26.112329+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:26.652676+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:26.653182+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:26.654826+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:27.007922+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:27.008378+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:27.008819+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:27.050553+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:27.465205+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:27.465215+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:27.465646+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:28.768749+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:29.389121+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:29.389171+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:30.004754+00:00", "trade", 13.9637, 50.0]
["2026-09-17T18:48:30.004817+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:30.004852+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:30.007864+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:30.063225+00:00", "trade", 13.9574, 6.0]
["2026-09-17T18:48:30.162327+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:30.434415+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:30.438214+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:30.864794+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:31.053588+00:00", "trade", 13.97, 3.0]
["2026-09-17T18:48:31.082337+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:31.152444+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:31.760086+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:32.472366+00:00", "trade", 13.9562, 2.0]
["2026-09-17T18:48:33.223669+00:00", "trade", 13.9464, 70.0]
["2026-09-17T18:48:33.922825+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:33.946101+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:33.946274+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:48:34.582030+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:35.517377+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:35.517502+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:35.517545+00:00", "trade", 13.97, 78.0]
["2026-09-17T18:48:35.517732+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:35.517968+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:35.518314+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:35.518424+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:35.524919+00:00", "trade", 13.965, 22.0]
["2026-09-17T18:48:35.526228+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:35.624642+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:35.728269+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:35.729030+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:35.729126+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:35.915840+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:36.212893+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:36.213078+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:36.525990+00:00", "trade", 13.965, 2.0]
["2026-09-17T18:48:37.478980+00:00", "trade", 13.9623, 113.0]
["2026-09-17T18:48:38.034102+00:00", "trade", 13.9572, 8.0]
["2026-09-17T18:48:38.056920+00:00", "trade", 13.9577, 6.0]
["2026-09-17T18:48:39.953784+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:40.169217+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:40.169297+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:40.213272+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:41.451919+00:00", "trade", 13.9572, 15.0]
["2026-09-17T18:48:44.266026+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:45.741589+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:46.050209+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:46.051728+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:46.410407+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:46.415684+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:46.805738+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:46.806174+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:46.922932+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:47.008992+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:47.009438+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:47.033881+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:47.502963+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:47.605993+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:47.704423+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:47.807338+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:47.970511+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:49.301585+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:49.302548+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:49.405337+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:49.585772+00:00", "trade", 13.9614, 330.0]
["2026-09-17T18:48:49.586799+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:49.690551+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:49.791066+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:49.866806+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:49.867207+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:49.879358+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:48:49.975946+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:49.976285+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:48:49.976763+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:50.303689+00:00", "trade", 13.9468, 100.0]
["2026-09-17T18:48:50.499299+00:00", "trade", 13.97, 1.0]
["2026-09-17T18:48:50.500004+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:50.522743+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:50.973686+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:57.167107+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:57.207794+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:59.012120+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:48:59.013102+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:48:59.919676+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:00.007896+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:00.130262+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:00.130703+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:01.096809+00:00", "trade", 13.958, 2.0]
["2026-09-17T18:49:01.753501+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:49:01.753502+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:01.755071+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:01.755512+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:04.162434+00:00", "trade", 13.9627, 14.0]
["2026-09-17T18:49:05.676993+00:00", "trade", 13.9549, 100.0]
["2026-09-17T18:49:07.596370+00:00", "trade", 13.965, 4.0]
["2026-09-17T18:49:07.971387+00:00", "trade", 13.965, 100.0]
["2026-09-17T18:49:07.972694+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:07.973170+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:08.375784+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:09.056605+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:10.811904+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:11.113174+00:00", "trade", 13.965, 62.0]
["2026-09-17T18:49:11.184041+00:00", "trade", 13.965, 36.0]
["2026-09-17T18:49:12.415061+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:16.313185+00:00", "trade", 13.965, 1.0]
["2026-09-17T18:49:16.314283+00:00", "trade", 13.965, 2.0]
["2026-09-17T18:49:16.710117+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:16.710172+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:16.710177+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:16.710613+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:17.800709+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:17.801165+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:17.801205+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:17.801606+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:17.899198+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:18.664485+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:19.748120+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:19.750506+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:19.935501+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:49:19.935501+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:19.935601+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:19.936499+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:19.937140+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:20.052901+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:20.278333+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:20.648895+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:20.935552+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:21.385740+00:00", "trade", 13.965, 1.0]
["2026-09-17T18:49:24.277771+00:00", "trade", 13.9617, 61.0]
["2026-09-17T18:49:25.144786+00:00", "trade", 13.965, 400.0]
["2026-09-17T18:49:26.145848+00:00", "trade", 13.965, 42.0]
["2026-09-17T18:49:27.281231+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:27.330192+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:27.333585+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:27.602481+00:00", "trade", 13.97, 5.0]
["2026-09-17T18:49:27.602481+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:27.602712+00:00", "trade", 13.97, 600.0]
["2026-09-17T18:49:27.602712+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:27.602715+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:49:27.602718+00:00", "trade", 13.97, 3.0]
["2026-09-17T18:49:27.602718+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:49:27.602725+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:49:27.602725+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:49:27.602725+00:00", "trade", 13.97, 3.0]
["2026-09-17T18:49:27.602730+00:00", "trade", 13.97, 31.0]
["2026-09-17T18:49:27.602730+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:49:27.602730+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:49:27.602731+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:27.602733+00:00", "trade", 13.97, 4.0]
["2026-09-17T18:49:27.602733+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:49:27.602736+00:00", "quote", 13.96, 13.97]
["2026-09-17T18:49:27.602741+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:49:27.602741+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:49:27.602746+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:49:27.602770+00:00", "trade", 13.97, 8.0]
["2026-09-17T18:49:27.602775+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:49:27.602775+00:00", "trade", 13.97, 71.0]
["2026-09-17T18:49:27.602778+00:00", "trade", 13.97, 10.0]
["2026-09-17T18:49:27.602781+00:00", "trade", 13.97, 5.0]
["2026-09-17T18:49:27.602781+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:49:27.602787+00:00", "trade", 13.97, 100.0]
["2026-09-17T18:49:27.602817+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:49:27.602957+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:49:27.603027+00:00", "quote", 13.97, 13.97]
["2026-09-17T18:49:27.603152+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.603233+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.603233+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.603313+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.603368+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.603378+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.603433+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.603553+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.603713+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.603713+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.603816+00:00", "trade", 13.98, 100.0]
["2026-09-17T18:49:27.603831+00:00", "trade", 13.98, 1.0]
["2026-09-17T18:49:27.603914+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.603914+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.603914+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.603914+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.603994+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.604035+00:00", "trade", 13.97, 17.0]
["2026-09-17T18:49:27.604355+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.604435+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.604551+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.604631+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.604871+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.605312+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.606350+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.606615+00:00", "trade", 13.98, 200.0]
["2026-09-17T18:49:27.607753+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.608595+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.620599+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.621120+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.621596+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.623218+00:00", "trade", 13.975, 100.0]
["2026-09-17T18:49:27.624197+00:00", "quote", 13.97, 13.98]
["2026-09-17T18:49:27.696208+00:00", "trade", 13.98, 16.0]
["2026-09-17T18:49:27.696214+00:00", "trade", 13.98, 24.0]
["2026-09-17T18:49:27.696280+00:00", "trade", 13.98, 10.0]
["2026-09-17T18:49:27.696415+00:00", "trade", 13.98, 2.0]
["2026-09-17T18:49:27.696418+00:00", "trade", 13.98, 100.0]
["2026-09-17T18:49:27.696434+00:00", "quote", 13.98, 13.98]
["2026-09-17T18:49:27.696466+00:00", "trade", 13.98, 9.0]
["2026-09-17T18:49:27.696466+00:00", "trade", 13.98, 35.0]
["2026-09-17T18:49:27.696474+00:00", "quote", 13.98, 13.98]
["2026-09-17T18:49:27.696780+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.696850+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.696850+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.696850+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.697021+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.697026+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.697101+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.697141+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.697152+00:00", "trade", 13.985, 4.0]
["2026-09-17T18:49:27.697261+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.697341+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.697381+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.697422+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.697423+00:00", "trade", 13.985, 200.0]
["2026-09-17T18:49:27.697492+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.697497+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.697662+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.697662+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.732114+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.732555+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.770085+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.781051+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:27.855319+00:00", "trade", 13.975, 200.0]
["2026-09-17T18:49:27.939623+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.136963+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.137404+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.254282+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.254924+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.255365+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.258006+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.258507+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.258884+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.260808+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.260888+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.261895+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.278129+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.282375+00:00", "trade", 13.985, 1.0]
["2026-09-17T18:49:28.410414+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.419300+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.419300+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.426382+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.496198+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.529813+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.529969+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.530535+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.573813+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.573813+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.675139+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.675666+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.823081+00:00", "trade", 13.985, 100.0]
["2026-09-17T18:49:28.823111+00:00", "trade", 13.985, 100.0]
["2026-09-17T18:49:28.823147+00:00", "trade", 13.985, 100.0]
["2026-09-17T18:49:28.823165+00:00", "trade", 13.985, 100.0]
["2026-09-17T18:49:28.823315+00:00", "trade", 13.985, 100.0]
["2026-09-17T18:49:28.823998+00:00", "trade", 13.985, 100.0]
["2026-09-17T18:49:28.824687+00:00", "trade", 13.985, 100.0]
["2026-09-17T18:49:28.826196+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.826235+00:00", "trade", 13.985, 100.0]
["2026-09-17T18:49:28.826340+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.826620+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.826767+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.826897+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.826924+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.826951+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.826963+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.826991+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.826996+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.827427+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.827868+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.827988+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.836622+00:00", "trade", 13.985, 104.0]
["2026-09-17T18:49:28.836626+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.836626+00:00", "trade", 13.99, 96.0]
["2026-09-17T18:49:28.836655+00:00", "trade", 13.985, 208.0]
["2026-09-17T18:49:28.836661+00:00", "trade", 13.985, 208.0]
["2026-09-17T18:49:28.836661+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.836664+00:00", "trade", 13.99, 92.0]
["2026-09-17T18:49:28.836668+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.836668+00:00", "trade", 13.985, 208.0]
["2026-09-17T18:49:28.836673+00:00", "trade", 13.99, 98.0]
["2026-09-17T18:49:28.836673+00:00", "trade", 13.985, 104.0]
["2026-09-17T18:49:28.836673+00:00", "trade", 13.99, 96.0]
["2026-09-17T18:49:28.836676+00:00", "trade", 13.99, 92.0]
["2026-09-17T18:49:28.836676+00:00", "trade", 13.99, 92.0]
["2026-09-17T18:49:28.836709+00:00", "trade", 13.99, 4.0]
["2026-09-17T18:49:28.836709+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.836715+00:00", "trade", 13.99, 8.0]
["2026-09-17T18:49:28.836719+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.836721+00:00", "trade", 13.99, 104.0]
["2026-09-17T18:49:28.836736+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.836749+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.836758+00:00", "trade", 13.99, 200.0]
["2026-09-17T18:49:28.836759+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.836793+00:00", "trade", 13.99, 8.0]
["2026-09-17T18:49:28.836794+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.836796+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.836804+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.836835+00:00", "trade", 13.985, 100.0]
["2026-09-17T18:49:28.836850+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.836855+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.836860+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.836872+00:00", "trade", 13.985, 208.0]
["2026-09-17T18:49:28.836875+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.836878+00:00", "trade", 13.99, 46.0]
["2026-09-17T18:49:28.836890+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.836895+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.836910+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.836914+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.836945+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.836980+00:00", "trade", 13.99, 108.0]
["2026-09-17T18:49:28.836980+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.836986+00:00", "trade", 13.99, 200.0]
["2026-09-17T18:49:28.836990+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.836995+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.837005+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.837010+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.837015+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.837025+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.837050+00:00", "quote", 13.98, 13.99]
["2026-09-17T18:49:28.837055+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:49:28.837073+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.837085+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:49:28.837115+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:49:28.837175+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:49:28.837185+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:49:28.837190+00:00", "trade", 13.9875, 100.0]
["2026-09-17T18:49:28.837205+00:00", "trade", 13.99, 104.0]
["2026-09-17T18:49:28.837214+00:00", "trade", 13.99, 104.0]
["2026-09-17T18:49:28.837247+00:00", "trade", 13.985, 100.0]
["2026-09-17T18:49:28.837251+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.837251+00:00", "trade", 13.99, 75.0]
["2026-09-17T18:49:28.837253+00:00", "trade", 13.99, 75.0]
["2026-09-17T18:49:28.837253+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.837275+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.837275+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.837276+00:00", "quote", 13.99, 13.99]
["2026-09-17T18:49:28.837278+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.837299+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.837299+00:00", "trade", 13.99, 200.0]
["2026-09-17T18:49:28.837301+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.837302+00:00", "trade", 13.99, 400.0]
["2026-09-17T18:49:28.837311+00:00", "trade", 13.985, 100.0]
["2026-09-17T18:49:28.837311+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.837326+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.837421+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.837473+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.837671+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.837701+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.837767+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.837777+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.837797+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.837804+00:00", "trade", 14.0, 5.0]
["2026-09-17T18:49:28.837807+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:49:28.837807+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.837807+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.837812+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.837814+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:49:28.837816+00:00", "trade", 14.0, 65.0]
["2026-09-17T18:49:28.837822+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.837885+00:00", "trade", 14.0, 39.0]
["2026-09-17T18:49:28.837885+00:00", "trade", 14.0, 300.0]
["2026-09-17T18:49:28.837891+00:00", "trade", 14.0, 10.0]
["2026-09-17T18:49:28.837891+00:00", "trade", 14.0, 400.0]
["2026-09-17T18:49:28.837895+00:00", "trade", 14.0, 25.0]
["2026-09-17T18:49:28.837895+00:00", "trade", 14.0, 20.0]
["2026-09-17T18:49:28.837897+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.837901+00:00", "trade", 14.0, 50.0]
["2026-09-17T18:49:28.837901+00:00", "trade", 14.0, 20.0]
["2026-09-17T18:49:28.837901+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:49:28.837903+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:49:28.837903+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:49:28.837906+00:00", "trade", 14.0, 30.0]
["2026-09-17T18:49:28.837906+00:00", "trade", 14.0, 1000.0]
["2026-09-17T18:49:28.837910+00:00", "trade", 14.0, 413.0]
["2026-09-17T18:49:28.837910+00:00", "trade", 14.0, 4.0]
["2026-09-17T18:49:28.837912+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.837915+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:49:28.837915+00:00", "trade", 14.0, 50.0]
["2026-09-17T18:49:28.837915+00:00", "trade", 14.0, 1.0]
["2026-09-17T18:49:28.837917+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.837918+00:00", "trade", 14.0, 10.0]
["2026-09-17T18:49:28.837922+00:00", "trade", 14.0, 7.0]
["2026-09-17T18:49:28.837922+00:00", "trade", 14.0, 200.0]
["2026-09-17T18:49:28.837924+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:49:28.837924+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:49:28.837927+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:49:28.837997+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.838037+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.838067+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.838092+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.838093+00:00", "trade", 14.0, 200.0]
["2026-09-17T18:49:28.838098+00:00", "trade", 14.0, 10.0]
["2026-09-17T18:49:28.838112+00:00", "quote", 13.99, 14.0]
["2026-09-17T18:49:28.838133+00:00", "quote", 14.0, 14.0]
["2026-09-17T18:49:28.838133+00:00", "quote", 14.0, 14.0]
["2026-09-17T18:49:28.838278+00:00", "quote", 14.0, 14.0]
["2026-09-17T18:49:28.838312+00:00", "trade", 14.0, 200.0]
["2026-09-17T18:49:28.838353+00:00", "quote", 14.0, 14.0]
["2026-09-17T18:49:28.838354+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:49:28.838357+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:49:28.838387+00:00", "trade", 14.0, 400.0]
["2026-09-17T18:49:28.838394+00:00", "trade", 14.0, 275.0]
["2026-09-17T18:49:28.838432+00:00", "trade", 14.0, 225.0]
["2026-09-17T18:49:28.838459+00:00", "trade", 13.99, 11.0]
["2026-09-17T18:49:28.838473+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.838475+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:49:28.838478+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.838673+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:49:28.838794+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.838954+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.839035+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.839035+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.839235+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.839310+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.839436+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.839551+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.839671+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.840020+00:00", "trade", 14.005, 600.0]
["2026-09-17T18:49:28.840276+00:00", "trade", 14.0, 600.0]
["2026-09-17T18:49:28.840513+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.840630+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.840793+00:00", "trade", 14.005, 208.0]
["2026-09-17T18:49:28.840796+00:00", "trade", 14.005, 92.0]
["2026-09-17T18:49:28.841034+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.841155+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.841716+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.841875+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:49:28.842552+00:00", "trade", 14.0, 24.0]
["2026-09-17T18:49:28.842648+00:00", "trade", 14.005, 600.0]
["2026-09-17T18:49:28.842756+00:00", "trade", 14.005, 104.0]
["2026-09-17T18:49:28.843027+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:49:28.843102+00:00", "trade", 14.005, 208.0]
["2026-09-17T18:49:28.843538+00:00", "trade", 14.005, 292.0]
["2026-09-17T18:49:28.843553+00:00", "trade", 14.005, 300.0]
["2026-09-17T18:49:28.844723+00:00", "trade", 13.99, 1000.0]
["2026-09-17T18:49:28.847733+00:00", "trade", 13.99, 100.0]
["2026-09-17T18:49:28.848357+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.848397+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.848878+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.849054+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.849075+00:00", "trade", 14.0, 300.0]
["2026-09-17T18:49:28.849956+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.850357+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:28.850359+00:00", "trade", 14.005, 600.0]
["2026-09-17T18:49:28.853766+00:00", "trade", 14.005, 600.0]
["2026-09-17T18:49:28.869180+00:00", "trade", 14.0, 400.0]
["2026-09-17T18:49:28.941433+00:00", "trade", 14.005, 87.0]
["2026-09-17T18:49:28.991443+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:29.067388+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:29.149839+00:00", "trade", 14.01, 1.0]
["2026-09-17T18:49:29.149845+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:49:29.149845+00:00", "trade", 14.01, 200.0]
["2026-09-17T18:49:29.149893+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:49:29.149899+00:00", "trade", 14.01, 1.0]
["2026-09-17T18:49:29.149899+00:00", "trade", 14.01, 16.0]
["2026-09-17T18:49:29.149917+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:49:29.149945+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:29.150020+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:49:29.150058+00:00", "trade", 14.01, 1.0]
["2026-09-17T18:49:29.150098+00:00", "trade", 14.01, 1.0]
["2026-09-17T18:49:29.150100+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:49:29.150103+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:49:29.150103+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:49:29.150170+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:49:29.150185+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:49:29.150201+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:29.150206+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:29.150231+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:29.150398+00:00", "trade", 14.01, 1.0]
["2026-09-17T18:49:29.150486+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:29.150526+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:29.150536+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:29.150578+00:00", "trade", 14.01, 61.0]
["2026-09-17T18:49:29.150617+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:29.150657+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:29.150697+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:29.150727+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:29.150767+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:29.150897+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:29.150927+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:49:29.150928+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:49:29.150937+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:49:29.150977+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.150977+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.150992+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.151018+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.151020+00:00", "trade", 14.02, 61.0]
["2026-09-17T18:49:29.151118+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.151203+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.151353+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.151403+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.151438+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.151474+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.151474+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.151614+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.151644+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.151849+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.151890+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.151890+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.151890+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.152055+00:00", "trade", 14.01, 99.0]
["2026-09-17T18:49:29.152170+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.152290+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.152336+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.152536+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.152571+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.153122+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.153368+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.153970+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.154441+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.156478+00:00", "trade", 14.01, 1.0]
["2026-09-17T18:49:29.157357+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:49:29.158535+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.160821+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.171578+00:00", "trade", 14.03, 102.0]
["2026-09-17T18:49:29.171580+00:00", "trade", 14.03, 198.0]
["2026-09-17T18:49:29.171641+00:00", "trade", 14.03, 300.0]
["2026-09-17T18:49:29.171644+00:00", "trade", 14.03, 169.0]
["2026-09-17T18:49:29.171644+00:00", "trade", 14.03, 2.0]
["2026-09-17T18:49:29.171677+00:00", "trade", 14.03, 31.0]
["2026-09-17T18:49:29.171712+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.171722+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:29.171967+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:49:29.171977+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:49:29.172088+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:49:29.172148+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:49:29.172233+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:49:29.172263+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.172539+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.172619+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.172664+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.172709+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.172744+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.172744+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.172814+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.172814+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.173015+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.173015+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.173095+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.173140+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.173180+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.173180+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.173220+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.173220+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.173250+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.173250+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.173346+00:00", "trade", 14.04, 200.0]
["2026-09-17T18:49:29.173349+00:00", "trade", 14.04, 43.0]
["2026-09-17T18:49:29.173351+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.173352+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:49:29.173366+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.173381+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.173400+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:49:29.173406+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:49:29.173416+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.173461+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.173596+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:49:29.173601+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:49:29.173695+00:00", "trade", 14.04, 130.0]
["2026-09-17T18:49:29.173742+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:49:29.173772+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:49:29.173782+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.173802+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.173812+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.173863+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:49:29.173892+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:49:29.173942+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.173942+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.173947+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.174012+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.174092+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.174143+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.174183+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.174243+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.174298+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.174343+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.174383+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.174383+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.174503+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.174584+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.174664+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.174744+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.175664+00:00", "trade", 14.045, 100.0]
["2026-09-17T18:49:29.178286+00:00", "trade", 14.05, 1.0]
["2026-09-17T18:49:29.182057+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.182563+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.185639+00:00", "trade", 14.05, 104.0]
["2026-09-17T18:49:29.185642+00:00", "trade", 14.05, 200.0]
["2026-09-17T18:49:29.185660+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.185666+00:00", "trade", 14.05, 50.0]
["2026-09-17T18:49:29.185670+00:00", "trade", 14.05, 350.0]
["2026-09-17T18:49:29.185670+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:49:29.185670+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.185675+00:00", "trade", 14.05, 66.0]
["2026-09-17T18:49:29.185675+00:00", "trade", 14.05, 81.0]
["2026-09-17T18:49:29.185675+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.185711+00:00", "trade", 14.05, 164.0]
["2026-09-17T18:49:29.185711+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:49:29.185716+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.185717+00:00", "trade", 14.05, 46.0]
["2026-09-17T18:49:29.185720+00:00", "trade", 14.05, 200.0]
["2026-09-17T18:49:29.185720+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.185733+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:49:29.185755+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.185759+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:49:29.185765+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:49:29.185780+00:00", "trade", 14.05, 7.0]
["2026-09-17T18:49:29.185800+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.185805+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.185815+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:49:29.185820+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:49:29.185825+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:49:29.185856+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:49:29.185890+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:49:29.185926+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:49:29.186021+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.186111+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.186161+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.186211+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.186502+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.186502+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.186582+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.186783+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.186868+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.186898+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.187068+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.187151+00:00", "trade", 14.055, 100.0]
["2026-09-17T18:49:29.187362+00:00", "trade", 14.06, 1.0]
["2026-09-17T18:49:29.188026+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.190667+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.190938+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.192662+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.192712+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.193629+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.193739+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.285783+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.285969+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.439293+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:49:29.439297+00:00", "trade", 14.05, 2.0]
["2026-09-17T18:49:29.439297+00:00", "trade", 14.05, 104.0]
["2026-09-17T18:49:29.439302+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:49:29.439302+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:49:29.439305+00:00", "trade", 14.05, 86.0]
["2026-09-17T18:49:29.439305+00:00", "trade", 14.05, 1.0]
["2026-09-17T18:49:29.439389+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.439435+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.439439+00:00", "quote", 14.05, 14.06]
["2026-09-17T18:49:29.439600+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:49:29.439603+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:49:29.439681+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:49:29.439696+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:49:29.439771+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:49:29.439774+00:00", "trade", 14.05, 164.0]
["2026-09-17T18:49:29.439774+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:49:29.439810+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:49:29.439832+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:49:29.439835+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:49:29.439860+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.439860+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.439865+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.439885+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.439896+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:49:29.439896+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:49:29.439906+00:00", "quote", 14.05, 14.05]
["2026-09-17T18:49:29.439915+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.439918+00:00", "trade", 14.05, 100.0]
["2026-09-17T18:49:29.439933+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:49:29.439936+00:00", "trade", 14.04, 146.0]
["2026-09-17T18:49:29.440296+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.440311+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.440311+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.440311+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.440351+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.440351+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.440351+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.440391+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.440472+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.440487+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.440492+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.440507+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.440547+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.440572+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:29.440587+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:49:29.440649+00:00", "trade", 14.04, 3.0]
["2026-09-17T18:49:29.440672+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:49:29.440672+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:49:29.440712+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:49:29.440742+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:49:29.440863+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:49:29.440863+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:49:29.440868+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:49:29.440868+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:49:29.441028+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.441048+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.441068+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.441108+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.441309+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.441424+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.441504+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.441549+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.441589+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.441670+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.441950+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.442071+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.488165+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.488606+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.802308+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.864887+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.864962+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.864967+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.865008+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.865474+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.865474+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.865499+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.866025+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.909263+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.909353+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.909353+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.909393+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.909859+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.909884+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:29.910411+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.007908+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.066673+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.066913+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.067435+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.067435+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.067871+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.068352+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.073314+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.150264+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:49:30.150938+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.262058+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.311974+00:00", "trade", 14.04, 800.0]
["2026-09-17T18:49:30.312633+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.313074+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.646263+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.646574+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.646744+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.646744+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.646779+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.647140+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.647180+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.650824+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.651260+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.824683+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.825199+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.825239+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.825760+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.825760+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.826081+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.828281+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.828712+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.828717+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.925673+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.926199+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.926590+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.979010+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:30.990492+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:31.115776+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:31.115796+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:31.116257+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:31.116337+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:31.116818+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:31.116853+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:31.116858+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:31.130380+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:31.130856+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:31.138339+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:31.697481+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:31.751790+00:00", "trade", 14.0301, 50.0]
["2026-09-17T18:49:31.906644+00:00", "trade", 14.04, 10.0]
["2026-09-17T18:49:31.906698+00:00", "trade", 14.04, 90.0]
["2026-09-17T18:49:31.906704+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:49:31.906710+00:00", "trade", 14.04, 94.0]
["2026-09-17T18:49:31.906713+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:49:31.907280+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:49:31.907280+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:49:31.907366+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:49:31.907390+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:31.907591+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:31.907636+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:31.907671+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:31.907902+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:31.907907+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:31.908072+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:31.908112+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:31.908112+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:31.908112+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:31.908117+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:31.908353+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:31.908353+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:31.913389+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:49:31.938519+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:31.977648+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:31.978284+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.016610+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.135543+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.136386+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.136606+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.136807+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.136852+00:00", "quote", 14.04, 14.06]
["2026-09-17T18:49:32.136887+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.136887+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.136987+00:00", "quote", 14.04, 14.06]
["2026-09-17T18:49:32.137433+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.137473+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.137483+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.137779+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.138068+00:00", "trade", 14.05, 200.0]
["2026-09-17T18:49:32.138105+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.138185+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.146309+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.146750+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.460648+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.808587+00:00", "trade", 14.045, 80.0]
["2026-09-17T18:49:32.808997+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.809298+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.809298+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.809924+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.810405+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.811884+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.811964+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.812165+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.812686+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.812686+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:32.812806+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.241306+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.241346+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.241462+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.241827+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.241827+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.241827+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.241983+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.242494+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.242494+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.242499+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.348702+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.556246+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.556642+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.556687+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.597181+00:00", "trade", 14.045, 100.0]
["2026-09-17T18:49:33.597620+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.597820+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.597860+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.598096+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.598291+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.598291+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.598301+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.598737+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.725785+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.829136+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.830098+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.830975+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.831456+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.831456+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.831897+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:33.880433+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:34.604472+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:34.706815+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:34.706815+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:34.707261+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:35.423136+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:35.423176+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:35.423617+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:35.423657+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:35.423732+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:35.424218+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:35.424614+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:35.624480+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:35.624956+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:35.746240+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:35.746780+00:00", "trade", 14.045, 200.0]
["2026-09-17T18:49:35.811855+00:00", "trade", 14.045, 6.0]
["2026-09-17T18:49:36.297859+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:36.297894+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:36.297894+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:36.298380+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:36.584307+00:00", "trade", 14.004, 6.0]
["2026-09-17T18:49:37.784904+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:38.040840+00:00", "trade", 14.0042, 11.0]
["2026-09-17T18:49:38.908725+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:38.909306+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:39.196560+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:39.319951+00:00", "trade", 14.05, 1.0]
["2026-09-17T18:49:39.320234+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:39.320310+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:39.320560+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:39.320640+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:39.320801+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:39.325362+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:39.635861+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:40.794880+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:43.131995+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:43.132962+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:43.134340+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:43.134606+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:43.156167+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:43.156353+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:44.516280+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:44.639505+00:00", "trade", 13.995, 3.0]
["2026-09-17T18:49:45.258603+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:45.259290+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:45.368199+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:45.608132+00:00", "trade", 14.04, 2.0]
["2026-09-17T18:49:45.630259+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:49:46.354086+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:46.553060+00:00", "trade", 14.0462, 1000.0]
["2026-09-17T18:49:46.779228+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:47.704852+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:47.704857+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:47.704927+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:47.705128+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:47.705764+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:47.706205+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:47.729456+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:47.729656+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:48.236483+00:00", "trade", 14.0442, 5.0]
["2026-09-17T18:49:48.239078+00:00", "trade", 14.045, 1.0]
["2026-09-17T18:49:48.759897+00:00", "trade", 14.045, 100.0]
["2026-09-17T18:49:48.800521+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:49.663476+00:00", "trade", 13.9704, 2.0]
["2026-09-17T18:49:49.670688+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:49.670728+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:49.671154+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:49.671204+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:49.671224+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:49.671229+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:49.673274+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:49.773944+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:50.048167+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:50.396907+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:50.666128+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:50.666569+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:50.666569+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:50.667005+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:50.667491+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:50.739858+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:50.994620+00:00", "trade", 14.045, 80.0]
["2026-09-17T18:49:51.418534+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:51.418975+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:51.428979+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:51.664846+00:00", "trade", 14.045, 2.0]
["2026-09-17T18:49:53.682669+00:00", "trade", 14.045, 33.0]
["2026-09-17T18:49:54.551508+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:54.950964+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:54.958369+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:49:54.958372+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:49:54.958375+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:49:54.958375+00:00", "trade", 14.04, 11.0]
["2026-09-17T18:49:54.958375+00:00", "trade", 14.04, 12.0]
["2026-09-17T18:49:54.958693+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:54.958697+00:00", "trade", 14.04, 200.0]
["2026-09-17T18:49:54.958700+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:49:54.958700+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:49:54.958727+00:00", "trade", 14.04, 10.0]
["2026-09-17T18:49:54.958730+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:49:54.958843+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:49:54.958868+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:49:54.958918+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:49:54.958922+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:49:54.958929+00:00", "trade", 14.04, 11.0]
["2026-09-17T18:49:54.959003+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:54.959129+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:54.959284+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:54.959370+00:00", "trade", 14.04, 22.0]
["2026-09-17T18:49:54.959442+00:00", "trade", 14.04, 28.0]
["2026-09-17T18:49:54.959520+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:54.959605+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:54.959685+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:54.959720+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:54.959800+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:54.959961+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:54.961564+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:54.962006+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:55.001756+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:55.002297+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:55.019272+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:55.019623+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:55.030998+00:00", "trade", 14.03, 102.0]
["2026-09-17T18:49:55.030998+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:49:55.031001+00:00", "trade", 14.03, 26.0]
["2026-09-17T18:49:55.031019+00:00", "trade", 14.03, 81.0]
["2026-09-17T18:49:55.031022+00:00", "trade", 14.03, 54.0]
["2026-09-17T18:49:55.031025+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:49:55.031025+00:00", "trade", 14.03, 200.0]
["2026-09-17T18:49:55.031030+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:55.031031+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:49:55.031035+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:49:55.031035+00:00", "trade", 14.03, 200.0]
["2026-09-17T18:49:55.031040+00:00", "trade", 14.03, 174.0]
["2026-09-17T18:49:55.031040+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:49:55.031040+00:00", "trade", 14.03, 28.0]
["2026-09-17T18:49:55.031040+00:00", "trade", 14.03, 12.0]
["2026-09-17T18:49:55.031043+00:00", "trade", 14.03, 19.0]
["2026-09-17T18:49:55.031043+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:49:55.031046+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:49:55.031073+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:49:55.031073+00:00", "trade", 14.03, 3.0]
["2026-09-17T18:49:55.031076+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:49:55.031082+00:00", "trade", 14.03, 160.0]
["2026-09-17T18:49:55.031088+00:00", "trade", 14.03, 6.0]
["2026-09-17T18:49:55.031098+00:00", "trade", 14.03, 19.0]
["2026-09-17T18:49:55.031101+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:55.031101+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:55.031101+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:55.031105+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:55.031105+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:55.031105+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:55.031110+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:55.031112+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:49:55.031120+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:55.031190+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:49:55.031215+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:49:55.031306+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:49:55.031386+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.031666+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.031666+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.031707+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.031707+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.031735+00:00", "trade", 14.03, 104.0]
["2026-09-17T18:49:55.031827+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.031867+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.032108+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.032112+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.032148+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.032183+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:49:55.032549+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.032704+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.034147+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.073330+00:00", "trade", 14.025, 104.0]
["2026-09-17T18:49:55.074361+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:49:55.074719+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:49:55.182829+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:49:55.491336+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.616726+00:00", "trade", 14.02, 2.0]
["2026-09-17T18:49:55.638772+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:49:55.899468+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.899588+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.899589+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:49:55.899589+00:00", "trade", 14.02, 3.0]
["2026-09-17T18:49:55.899595+00:00", "trade", 14.02, 23.0]
["2026-09-17T18:49:55.899614+00:00", "trade", 14.02, 7.0]
["2026-09-17T18:49:55.899614+00:00", "trade", 14.02, 3.0]
["2026-09-17T18:49:55.899619+00:00", "trade", 14.02, 3.0]
["2026-09-17T18:49:55.899619+00:00", "trade", 14.02, 3.0]
["2026-09-17T18:49:55.899625+00:00", "trade", 14.02, 23.0]
["2026-09-17T18:49:55.899788+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:49:55.899803+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:49:55.899805+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:49:55.899827+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:49:55.899829+00:00", "trade", 14.02, 2.0]
["2026-09-17T18:49:55.899829+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:49:55.899833+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.899844+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.899849+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.899854+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.899865+00:00", "trade", 14.02, 250.0]
["2026-09-17T18:49:55.899869+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.899919+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.899979+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.899979+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.900109+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:49:55.900109+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:49:55.900179+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:49:55.900184+00:00", "trade", 14.02, 68.0]
["2026-09-17T18:49:55.900224+00:00", "trade", 14.02, 250.0]
["2026-09-17T18:49:55.900225+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:49:55.900225+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:49:55.900229+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.900244+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.900390+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.900400+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.900420+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.900550+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.900625+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.900630+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.900630+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.900710+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.900710+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.900791+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.900851+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.900851+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.901187+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.901342+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.903718+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.904229+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.905121+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:55.960568+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:56.007344+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:56.014982+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:56.663156+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:57.022632+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:57.823574+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:57.824055+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:57.824576+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:57.882155+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:49:57.882155+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:49:57.882674+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:57.882674+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:57.883115+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:59.279639+00:00", "trade", 14.015, 5.0]
["2026-09-17T18:49:59.281184+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:59.281645+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:49:59.451515+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:00.007934+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:00.923118+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:00.923700+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:01.291390+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:02.303470+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:02.303505+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:02.304272+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:02.504914+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:02.505015+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:03.153950+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:03.359193+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:03.721255+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:03.722092+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:03.805681+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:03.806238+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:05.023145+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:05.079118+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:05.336065+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:05.387437+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:05.600485+00:00", "trade", 14.01, 2.0]
["2026-09-17T18:50:05.623522+00:00", "trade", 14.01, 1.0]
["2026-09-17T18:50:07.100486+00:00", "trade", 14.0077, 41.0]
["2026-09-17T18:50:07.182635+00:00", "trade", 14.0096, 12.0]
["2026-09-17T18:50:07.576008+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:07.576885+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:07.802161+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:07.802938+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:07.834494+00:00", "trade", 14.0087, 12.0]
["2026-09-17T18:50:07.834555+00:00", "trade", 14.0077, 14.0]
["2026-09-17T18:50:07.942036+00:00", "trade", 14.0124, 1314.0]
["2026-09-17T18:50:07.942040+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:07.942049+00:00", "trade", 14.0124, 1.0]
["2026-09-17T18:50:07.943062+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:08.044373+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:08.044614+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:08.045095+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:08.402932+00:00", "trade", 14.015, 6.0]
["2026-09-17T18:50:08.624925+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:08.625397+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:09.528978+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:09.775816+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:09.776257+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:09.782334+00:00", "trade", 14.015, 8.0]
["2026-09-17T18:50:10.595041+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:10.699359+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:10.699800+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:11.154749+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:11.296499+00:00", "trade", 14.0102, 585.0]
["2026-09-17T18:50:11.296554+00:00", "trade", 14.01, 82.0]
["2026-09-17T18:50:11.296554+00:00", "trade", 14.01, 1.0]
["2026-09-17T18:50:11.296556+00:00", "trade", 14.01, 17.0]
["2026-09-17T18:50:11.296574+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:50:11.296577+00:00", "trade", 14.01, 83.0]
["2026-09-17T18:50:11.296577+00:00", "trade", 14.01, 40.0]
["2026-09-17T18:50:11.296592+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:11.296595+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:50:11.296598+00:00", "trade", 14.01, 70.0]
["2026-09-17T18:50:11.296692+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:11.296812+00:00", "trade", 14.01, 52.0]
["2026-09-17T18:50:11.296832+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:11.296833+00:00", "trade", 14.01, 12.0]
["2026-09-17T18:50:11.296837+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:11.296842+00:00", "trade", 14.01, 6.0]
["2026-09-17T18:50:11.297113+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:11.297123+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:50:11.297193+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:50:11.297233+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.297353+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.297473+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.297554+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.297594+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.297714+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.297714+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.297754+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.297794+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.297794+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.297794+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.297794+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.297834+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.297874+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.297874+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.297915+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.298260+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.299909+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.300415+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.300658+00:00", "trade", 14.01, 215.0]
["2026-09-17T18:50:11.302745+00:00", "trade", 14.005, 1.0]
["2026-09-17T18:50:11.341799+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:50:11.637442+00:00", "trade", 14.0017, 80.0]
["2026-09-17T18:50:11.637904+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.638425+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.638866+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.641863+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.642304+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:11.647828+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:12.524710+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:13.475207+00:00", "trade", 14.0068, 4.0]
["2026-09-17T18:50:13.491626+00:00", "trade", 14.0068, 1.0]
["2026-09-17T18:50:13.684888+00:00", "trade", 14.0099, 4.0]
["2026-09-17T18:50:13.708867+00:00", "trade", 14.0099, 1.0]
["2026-09-17T18:50:13.709897+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:13.759402+00:00", "trade", 14.0083, 2.0]
["2026-09-17T18:50:14.377470+00:00", "trade", 14.005, 36.0]
["2026-09-17T18:50:14.381806+00:00", "trade", 14.005, 28.0]
["2026-09-17T18:50:14.565664+00:00", "trade", 14.005, 1064.0]
["2026-09-17T18:50:14.726869+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:15.032351+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:15.500957+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:15.501799+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:15.502230+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:15.503082+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:15.503543+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:15.510885+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:15.853320+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:15.854032+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:15.854553+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:15.854553+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:15.854994+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:15.858317+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:15.858753+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:15.863956+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:16.802987+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:16.803463+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:16.803503+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:16.803864+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:16.806700+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:16.806700+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:16.812905+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:17.047865+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:17.452914+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:18.798272+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:18.798322+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:18.799104+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:18.799149+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:18.799309+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:18.799335+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:18.809233+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:18.809714+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:18.809714+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:19.312000+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:19.312426+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:19.401603+00:00", "trade", 14.005, 1.0]
["2026-09-17T18:50:19.407371+00:00", "trade", 14.005, 2.0]
["2026-09-17T18:50:19.407564+00:00", "trade", 14.005, 1.0]
["2026-09-17T18:50:19.660246+00:00", "trade", 14.005, 6.0]
["2026-09-17T18:50:19.678208+00:00", "trade", 14.005, 1.0]
["2026-09-17T18:50:19.705254+00:00", "trade", 14.005, 3.0]
["2026-09-17T18:50:19.729207+00:00", "trade", 14.005, 1.0]
["2026-09-17T18:50:19.769830+00:00", "trade", 14.0067, 1.0]
["2026-09-17T18:50:19.770868+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.121693+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.121733+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.237589+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.237639+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.238135+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.238416+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.239057+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.239378+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.241378+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.248380+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.251943+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.275589+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.275665+00:00", "trade", 14.0099, 95.0]
["2026-09-17T18:50:20.280690+00:00", "trade", 14.0099, 3.0]
["2026-09-17T18:50:20.351123+00:00", "trade", 14.005, 2.0]
["2026-09-17T18:50:20.351229+00:00", "trade", 14.005, 4.0]
["2026-09-17T18:50:20.512749+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.539598+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.553161+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.553641+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.553641+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.554077+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:20.656596+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:21.503521+00:00", "trade", 13.979, 8.0]
["2026-09-17T18:50:23.019602+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:23.020044+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:24.420979+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:25.099964+00:00", "trade", 14.005, 10.0]
["2026-09-17T18:50:26.152626+00:00", "trade", 14.005, 4.0]
["2026-09-17T18:50:26.153223+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:27.510785+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:27.511016+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:27.511983+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:27.638946+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:30.007956+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:30.233668+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:30.233864+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:30.272040+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:30.706409+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:32.382703+00:00", "trade", 14.005, 2.0]
["2026-09-17T18:50:32.497297+00:00", "trade", 14.0083, 2.0]
["2026-09-17T18:50:32.759372+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:33.344400+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.933696+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:50:35.933708+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:50:35.933770+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.933775+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.933815+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.934356+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.934406+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.934507+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.934602+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.934807+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.935283+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.935519+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.935559+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.936000+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.936040+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.936201+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.936682+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.936917+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.937123+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.948329+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:35.961316+00:00", "trade", 14.005, 5.0]
["2026-09-17T18:50:36.553751+00:00", "trade", 14.005, 6.0]
["2026-09-17T18:50:37.174724+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:37.175165+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:37.175195+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:37.358025+00:00", "trade", 13.9972, 175.0]
["2026-09-17T18:50:37.594744+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:37.664274+00:00", "trade", 13.9811, 95.0]
["2026-09-17T18:50:38.023723+00:00", "trade", 13.9812, 11.0]
["2026-09-17T18:50:38.142118+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:50:38.752636+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:40.422657+00:00", "trade", 14.0218, 6.0]
["2026-09-17T18:50:40.767239+00:00", "trade", 14.005, 10.0]
["2026-09-17T18:50:41.403663+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:41.403698+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:41.403701+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:50:41.403701+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:50:41.403713+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:41.404440+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:41.405578+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:41.405903+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:41.405974+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:41.614049+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:41.614525+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:41.922067+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:41.922543+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:42.495207+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:42.498094+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:43.011742+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:43.223250+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:43.223686+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:43.361494+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:43.434593+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:43.435029+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:43.448441+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:44.154179+00:00", "trade", 14.005, 6.0]
["2026-09-17T18:50:44.429963+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:45.528519+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:45.629509+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:45.644315+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:46.097880+00:00", "trade", 14.0, 6.0]
["2026-09-17T18:50:46.097880+00:00", "trade", 14.0, 100.0]
["2026-09-17T18:50:46.097929+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:46.097955+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:46.097980+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:46.098262+00:00", "trade", 14.0, 94.0]
["2026-09-17T18:50:46.098616+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:46.098962+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:46.101267+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:46.102250+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:46.435840+00:00", "trade", 14.005, 5.0]
["2026-09-17T18:50:46.458577+00:00", "trade", 14.005, 6.0]
["2026-09-17T18:50:46.709711+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:47.369692+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:47.432492+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:47.494354+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:47.504513+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:47.504564+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:47.505060+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:47.505155+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:47.518246+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:47.536906+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:47.537918+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.037414+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.037890+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.045022+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.045112+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.046055+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.075670+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.075715+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.075854+00:00", "trade", 14.005, 208.0]
["2026-09-17T18:50:50.075890+00:00", "trade", 14.005, 200.0]
["2026-09-17T18:50:50.075908+00:00", "trade", 14.005, 200.0]
["2026-09-17T18:50:50.075932+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:50:50.076277+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.076277+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.094375+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.094444+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:50:50.095397+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.095552+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.096750+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.096795+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.097236+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.262340+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.262395+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.920616+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:50:50.920643+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:50:50.920691+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:50:50.922504+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:50:50.922534+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:50:50.922582+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:50:50.922616+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:50:50.923061+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:50:50.939141+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.939186+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.939200+00:00", "trade", 14.005, 42.0]
["2026-09-17T18:50:50.939903+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.940038+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.940519+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.940519+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.940519+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.940955+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:50.948679+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:51.260516+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:51.260578+00:00", "trade", 14.01, 400.0]
["2026-09-17T18:50:51.260591+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:51.260599+00:00", "trade", 14.01, 1000.0]
["2026-09-17T18:50:51.260599+00:00", "trade", 14.01, 137.0]
["2026-09-17T18:50:51.260615+00:00", "trade", 14.01, 200.0]
["2026-09-17T18:50:51.260615+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:50:51.260621+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:51.260624+00:00", "trade", 14.01, 700.0]
["2026-09-17T18:50:51.260629+00:00", "trade", 14.01, 3.0]
["2026-09-17T18:50:51.260629+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:50:51.260644+00:00", "trade", 14.01, 26.0]
["2026-09-17T18:50:51.260648+00:00", "trade", 14.01, 35.0]
["2026-09-17T18:50:51.260650+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:50:51.260657+00:00", "trade", 14.01, 200.0]
["2026-09-17T18:50:51.260660+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:50:51.260666+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:51.260696+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:51.260702+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:51.260762+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:50:51.260792+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:50:51.260792+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:50:51.260832+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:50:51.260927+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261017+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261162+00:00", "trade", 14.01, 300.0]
["2026-09-17T18:50:51.261168+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261168+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261198+00:00", "trade", 14.01, 250.0]
["2026-09-17T18:50:51.261258+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261288+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261333+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261333+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261333+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261448+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261458+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261539+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261569+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261574+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261599+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261699+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261744+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261779+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261809+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.261820+00:00", "trade", 14.015, 59.0]
["2026-09-17T18:50:51.261889+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:50:51.262067+00:00", "trade", 14.01, 125.0]
["2026-09-17T18:50:51.262422+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:50:51.262422+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:50:51.262436+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:50:51.262458+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:50:51.262461+00:00", "trade", 14.02, 300.0]
["2026-09-17T18:50:51.262461+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:50:51.262471+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:50:51.262473+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:50:51.262476+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:50:51.262476+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:50:51.262536+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:50:51.262681+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:50:51.262696+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:50:51.262701+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:50:51.262817+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.263057+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.263102+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.263172+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.263263+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.263343+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.263423+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:50:51.263423+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:50:51.263503+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.263664+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.263699+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.263904+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:50:51.263904+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:50:51.263934+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.264420+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.266540+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.270042+00:00", "trade", 14.01, 75.0]
["2026-09-17T18:50:51.270816+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:50:51.271267+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:50:51.271267+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:50:51.271302+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:50:51.271342+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:50:51.271342+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:50:51.271382+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.271858+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.271863+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.273021+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.273106+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:50:51.273532+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:50:51.273532+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:50:51.273582+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:50:51.273607+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:50:51.273622+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.274138+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.280395+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:50:51.280734+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:50:51.280764+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:50:51.280774+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:50:51.280784+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:50:51.280811+00:00", "trade", 14.03, 5.0]
["2026-09-17T18:50:51.280869+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:50:51.281025+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:50:51.281070+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281216+00:00", "trade", 14.035, 104.0]
["2026-09-17T18:50:51.281216+00:00", "trade", 14.035, 21.0]
["2026-09-17T18:50:51.281237+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:50:51.281237+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:50:51.281291+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281366+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281367+00:00", "trade", 14.035, 208.0]
["2026-09-17T18:50:51.281370+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:50:51.281373+00:00", "trade", 14.03, 84.0]
["2026-09-17T18:50:51.281376+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281376+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281424+00:00", "trade", 14.035, 75.0]
["2026-09-17T18:50:51.281426+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281431+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281471+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281471+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281496+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281496+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281501+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281666+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281822+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281902+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281902+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281947+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281987+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.281987+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.282498+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.285070+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.320594+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.323404+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:50:51.323407+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:50:51.361206+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.361692+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.361692+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.362173+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.363491+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.371134+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.390821+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.391057+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.391082+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.391187+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.391302+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.391543+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.391583+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.391744+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.391824+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.391974+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.392500+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.392741+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.392901+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.392941+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.392946+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.393182+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.405145+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:51.913195+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.181950+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.182391+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.447527+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.447958+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.449998+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.455732+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.515985+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.516978+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.516988+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.517228+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.517419+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.517669+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.518972+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.547039+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.547520+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.914960+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.978852+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.979359+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:52.980942+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.201357+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:50:53.201372+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.201653+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.201934+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.201995+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:50:53.202014+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.202052+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:50:53.202119+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.202119+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.202370+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.202615+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.202771+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.202771+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.203104+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:50:53.233343+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.233824+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.233824+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.234260+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.234621+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.235143+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.235223+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.235704+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.235704+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.244585+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.245026+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.288560+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.289001+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.489343+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.721220+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.721260+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.721340+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.721365+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.721661+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.723661+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.750469+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.759321+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.759371+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.759711+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.759992+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.760022+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.760112+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.760233+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.760273+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.760794+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.760794+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.760834+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.762673+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.763095+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.763155+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.763155+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.769540+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.769675+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:53.770116+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.097501+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.982413+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.983054+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.983109+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.990199+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:50:54.992145+00:00", "trade", 14.035, 612.0]
["2026-09-17T18:50:54.992325+00:00", "trade", 14.035, 400.0]
["2026-09-17T18:50:54.992792+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.993208+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.993274+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.993314+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.993314+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.993674+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.993715+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.993715+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.993715+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.993755+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.996075+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.996516+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:54.996556+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:55.002716+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:55.024162+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:55.845117+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:55.845673+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:56.012365+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:56.028293+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:56.028368+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:56.028769+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:56.036577+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:56.228915+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:56.228955+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:56.229156+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:56.709274+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:56.814625+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:56.977197+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:57.810872+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:57.810872+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:57.811328+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:57.811869+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:57.812030+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:57.815513+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:57.815949+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:57.820755+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:57.829877+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:58.267218+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:58.268020+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:58.272220+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:58.272461+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:58.272676+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:58.273533+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:58.275939+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:58.276380+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:58.282144+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:59.532310+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:59.532746+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:59.533227+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:59.554829+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:59.663668+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:50:59.667191+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:00.007988+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:00.089131+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:00.127222+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:00.405194+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:01.101785+00:00", "trade", 14.011, 2.0]
["2026-09-17T18:51:01.401841+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:01.402438+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:01.402578+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:01.411815+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:01.421819+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:01.478363+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:51:01.479501+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:01.480303+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:01.483541+00:00", "trade", 14.035, 104.0]
["2026-09-17T18:51:01.483547+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:51:01.483559+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:51:01.483577+00:00", "trade", 14.035, 104.0]
["2026-09-17T18:51:01.483706+00:00", "trade", 14.035, 104.0]
["2026-09-17T18:51:01.581735+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:02.251033+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:03.052938+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:03.206503+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:03.419454+00:00", "trade", 14.0301, 800.0]
["2026-09-17T18:51:03.419773+00:00", "trade", 14.03, 12.0]
["2026-09-17T18:51:03.419773+00:00", "trade", 14.03, 200.0]
["2026-09-17T18:51:03.419788+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:51:03.419788+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:51:03.419791+00:00", "trade", 14.03, 50.0]
["2026-09-17T18:51:03.419821+00:00", "trade", 14.0301, 1600.0]
["2026-09-17T18:51:03.419860+00:00", "trade", 14.03, 2.0]
["2026-09-17T18:51:03.419866+00:00", "trade", 14.03, 10.0]
["2026-09-17T18:51:03.419866+00:00", "trade", 14.03, 38.0]
["2026-09-17T18:51:03.419869+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:51:03.419872+00:00", "trade", 14.03, 6.0]
["2026-09-17T18:51:03.419881+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:03.419886+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:03.419886+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:03.419906+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:03.419967+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:51:03.419967+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:51:03.419991+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:51:03.419996+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:51:03.420185+00:00", "trade", 14.0301, 1100.0]
["2026-09-17T18:51:03.420332+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.420407+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.420453+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.420498+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.420533+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.420563+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.420568+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.420573+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.420613+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.420643+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.420653+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.420693+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.420773+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.420838+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.420894+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.421054+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.421094+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.421174+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.421240+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:51:03.421931+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.422773+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.422974+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.423214+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.425600+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.430902+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.430928+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.431454+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.431624+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.453246+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.526831+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.527167+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:03.696765+00:00", "trade", 14.0189, 3.0]
["2026-09-17T18:51:05.697853+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:51:05.709115+00:00", "trade", 14.025, 3.0]
["2026-09-17T18:51:05.733957+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:51:06.245784+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:07.952405+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:51:08.555373+00:00", "trade", 14.0283, 1.0]
["2026-09-17T18:51:08.555409+00:00", "trade", 14.0283, 1.0]
["2026-09-17T18:51:09.554833+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:09.554858+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:09.555540+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:09.623817+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:51:10.092182+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:10.814412+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:10.815134+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:11.545281+00:00", "trade", 14.025, 1000.0]
["2026-09-17T18:51:12.488227+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:51:13.441787+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:13.442268+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:13.531173+00:00", "trade", 14.025, 19.0]
["2026-09-17T18:51:13.531218+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:51:13.531250+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:13.531661+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:13.531821+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:13.532097+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:13.617285+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:13.617285+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:13.755083+00:00", "trade", 14.025, 6.0]
["2026-09-17T18:51:13.755113+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.137298+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.850525+00:00", "trade", 14.02, 52.0]
["2026-09-17T18:51:14.850525+00:00", "trade", 14.02, 48.0]
["2026-09-17T18:51:14.850573+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:51:14.850591+00:00", "trade", 14.02, 11.0]
["2026-09-17T18:51:14.850630+00:00", "trade", 14.02, 89.0]
["2026-09-17T18:51:14.850637+00:00", "trade", 14.02, 6.0]
["2026-09-17T18:51:14.850646+00:00", "trade", 14.02, 159.0]
["2026-09-17T18:51:14.850767+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.850787+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.850797+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.850807+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.850822+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.850882+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.851168+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.851313+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.851378+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.861437+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.861532+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.861532+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.861572+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.861572+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.867612+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.902325+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:14.902786+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:15.856296+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:15.976773+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.162325+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.162786+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.162821+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.163828+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.164274+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.188803+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.616326+00:00", "trade", 14.0233, 40.0]
["2026-09-17T18:51:16.864381+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.864692+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.865810+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.865875+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.866180+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.866341+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.892433+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.892709+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.901394+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.901419+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:16.933721+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:17.253302+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:17.254269+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:17.254946+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:17.254946+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:17.256029+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:17.263191+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:17.264153+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:17.264584+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:17.450853+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:18.037630+00:00", "trade", 14.0243, 400.0]
["2026-09-17T18:51:18.044125+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:18.044516+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:18.045087+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:18.045087+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:18.047287+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:18.054049+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:18.097181+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:18.141753+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:51:19.052095+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:19.052812+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:19.053253+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:19.058094+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:19.062018+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:19.096430+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:19.197180+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:19.309778+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:20.034366+00:00", "trade", 14.02, 33.0]
["2026-09-17T18:51:20.412900+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:22.210429+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:22.538225+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:22.538245+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:51:22.538248+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:51:22.538295+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.538419+00:00", "trade", 14.02, 11.0]
["2026-09-17T18:51:22.538646+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.538706+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.538706+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.538711+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.538746+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:51:22.538786+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:51:22.539017+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:51:22.539027+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.539067+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.539072+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.539107+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.539107+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.539187+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.539267+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.539508+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.539508+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.539628+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.539748+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.539904+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.539944+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.541347+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.543267+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.559195+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.559225+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.559230+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.559250+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.559721+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.559871+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.559932+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.569199+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.569224+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.569224+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.569795+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.569895+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.569920+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.577359+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:51:22.577749+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.578120+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:22.967929+00:00", "trade", 14.015, 19.0]
["2026-09-17T18:51:23.116137+00:00", "trade", 14.015, 200.0]
["2026-09-17T18:51:23.118930+00:00", "trade", 14.015, 125.0]
["2026-09-17T18:51:23.119685+00:00", "trade", 14.015, 125.0]
["2026-09-17T18:51:23.120257+00:00", "trade", 14.015, 125.0]
["2026-09-17T18:51:23.120930+00:00", "trade", 14.015, 125.0]
["2026-09-17T18:51:23.121114+00:00", "trade", 14.015, 125.0]
["2026-09-17T18:51:23.123432+00:00", "trade", 14.015, 125.0]
["2026-09-17T18:51:23.123619+00:00", "trade", 14.015, 125.0]
["2026-09-17T18:51:23.123802+00:00", "trade", 14.015, 125.0]
["2026-09-17T18:51:23.127766+00:00", "trade", 14.015, 125.0]
["2026-09-17T18:51:23.130694+00:00", "trade", 14.015, 167.0]
["2026-09-17T18:51:23.133596+00:00", "trade", 14.015, 125.0]
["2026-09-17T18:51:23.135722+00:00", "trade", 14.015, 700.0]
["2026-09-17T18:51:23.141204+00:00", "trade", 14.015, 700.0]
["2026-09-17T18:51:23.142055+00:00", "trade", 14.015, 125.0]
["2026-09-17T18:51:23.144422+00:00", "trade", 14.015, 125.0]
["2026-09-17T18:51:23.153711+00:00", "trade", 14.015, 208.0]
["2026-09-17T18:51:23.163024+00:00", "trade", 14.015, 125.0]
["2026-09-17T18:51:24.464376+00:00", "trade", 14.016, 375.0]
["2026-09-17T18:51:24.919945+00:00", "trade", 14.015, 3.0]
["2026-09-17T18:51:25.154284+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:25.163866+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:25.754192+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:25.858264+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:26.163326+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:26.256670+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:51:26.256673+00:00", "trade", 14.015, 250.0]
["2026-09-17T18:51:26.630518+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:26.630764+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:26.630789+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:26.822019+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:27.898592+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:27.903890+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:27.904182+00:00", "trade", 14.015, 127.0]
["2026-09-17T18:51:27.904224+00:00", "trade", 14.015, 16.0]
["2026-09-17T18:51:27.904362+00:00", "trade", 14.015, 7.0]
["2026-09-17T18:51:27.906597+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:51:27.906602+00:00", "trade", 14.02, 200.0]
["2026-09-17T18:51:27.906602+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:51:27.906618+00:00", "trade", 14.02, 57.0]
["2026-09-17T18:51:27.906642+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:27.906669+00:00", "trade", 14.02, 3.0]
["2026-09-17T18:51:27.906681+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:51:27.906687+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:51:27.906687+00:00", "trade", 14.02, 53.0]
["2026-09-17T18:51:27.906702+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:27.906702+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:27.906717+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:27.906767+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:51:27.906802+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:51:27.906837+00:00", "trade", 14.02, 10.0]
["2026-09-17T18:51:27.906837+00:00", "trade", 14.02, 17.0]
["2026-09-17T18:51:27.906842+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:51:27.906842+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:51:27.906842+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:51:27.906843+00:00", "trade", 14.02, 500.0]
["2026-09-17T18:51:27.906843+00:00", "trade", 14.02, 500.0]
["2026-09-17T18:51:27.906847+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:51:27.906847+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:51:27.906849+00:00", "trade", 14.02, 500.0]
["2026-09-17T18:51:27.906849+00:00", "trade", 14.02, 500.0]
["2026-09-17T18:51:27.906849+00:00", "trade", 14.02, 500.0]
["2026-09-17T18:51:27.907032+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:51:27.907213+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.907293+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.907324+00:00", "trade", 14.02, 154.0]
["2026-09-17T18:51:27.907333+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.907488+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.907559+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.907599+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.907689+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.907814+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.907814+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.907849+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.907884+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.907970+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.908090+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.908091+00:00", "trade", 14.02, 12.0]
["2026-09-17T18:51:27.908130+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.908285+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.908406+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.908566+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.908606+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.908807+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.909161+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:51:27.916541+00:00", "trade", 14.03, 4.0]
["2026-09-17T18:51:27.916685+00:00", "trade", 14.03, 10.0]
["2026-09-17T18:51:27.916691+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:51:27.916801+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:51:27.916826+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:51:27.916831+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:51:27.916871+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:51:27.916871+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:51:27.916890+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:51:27.916893+00:00", "trade", 14.03, 154.0]
["2026-09-17T18:51:27.916936+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.917006+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.917092+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.917177+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.917217+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.917217+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.917297+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.917297+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.917492+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.917658+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.917658+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.917658+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.917733+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.917773+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.918535+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.920695+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.920730+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.921016+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.921176+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.921216+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.921657+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.923817+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.924258+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.927830+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:51:27.960831+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.961352+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.961352+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.961708+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.961893+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.962189+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.962189+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.970829+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:27.971270+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.007717+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.008108+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.008243+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.008243+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.008645+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.008645+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.008684+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.010323+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.010764+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.011206+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.120601+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.120681+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.120841+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.120897+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.120942+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.121082+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.121122+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.121122+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.121157+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.121643+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.121678+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.123723+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.124164+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.366241+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.366441+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:28.366561+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:28.366722+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:28.366882+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:28.366882+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:28.366922+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.366957+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.367146+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:51:28.367278+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:28.367358+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:28.367398+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:28.367439+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:28.367479+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.367599+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:28.367599+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:28.367720+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:28.367720+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:28.367840+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.368080+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.368321+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.368321+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.368802+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.368802+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.369278+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.369323+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.369759+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.369799+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.370280+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.370761+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.370802+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.370802+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.371002+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.371283+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:28.657614+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:29.150809+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:30.008010+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:30.074979+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:30.081329+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:30.094982+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:30.095648+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:30.097483+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:30.100946+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:30.101798+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:32.054402+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:32.054637+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:32.054678+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:32.055394+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:32.055560+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:32.057880+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:32.166910+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:32.315523+00:00", "trade", 14.0383, 10.0]
["2026-09-17T18:51:33.289162+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:34.781886+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:34.782327+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:34.782447+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.064980+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.065175+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.065496+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.065496+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.065616+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.065937+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.066057+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.168411+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.168932+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.178134+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.178565+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.179227+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.179492+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.179532+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.179974+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.179974+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.188058+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.188539+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.188975+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.214947+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.215323+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.215323+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.215468+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.215468+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.215503+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.215854+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.216029+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.216185+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.216626+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.218746+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.224910+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.329023+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.329104+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.329494+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.329625+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.329625+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.330141+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.330662+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.331023+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.331138+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.331138+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.331179+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.331504+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.331985+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.336185+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.339067+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.365676+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.366152+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.366558+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.366558+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.366919+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.367234+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.367836+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.375639+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.376080+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.376516+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.380040+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.410573+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.410939+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.410978+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.411089+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.411490+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.411790+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.411971+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.412492+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.420531+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.420972+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.421413+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.443781+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.444102+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.444147+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.444162+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.444258+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.444704+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.453620+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.454181+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.480514+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.481471+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.482243+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.482268+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.482549+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.483236+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.483271+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.491435+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.491876+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.525165+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.526067+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.535570+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.681016+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.803819+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.804295+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:35.970791+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.256762+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.256832+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.355532+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.717033+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.717554+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.717710+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.717735+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.720316+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.726957+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.760777+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.760867+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.761489+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.762481+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.762572+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.771453+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.771894+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.946790+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.946860+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.947507+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.957952+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.958393+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.958393+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.958533+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:36.958749+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.002768+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.012732+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.013013+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.013168+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.141283+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.141373+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.141614+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.142050+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.142090+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.142130+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.142215+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.142276+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.143373+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.143373+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.145734+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.156324+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.248794+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.261890+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.276169+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.276455+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.276620+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.276640+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.276721+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.276781+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.276831+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.277407+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.278119+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.279091+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.279096+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.279678+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.285206+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:51:37.362765+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.363247+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.363467+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.363467+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.363482+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.461200+00:00", "trade", 14.04, 700.0]
["2026-09-17T18:51:37.461295+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:51:37.461842+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.461902+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.461912+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.461922+00:00", "trade", 14.04, 2.0]
["2026-09-17T18:51:37.462358+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.462673+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.462678+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.462738+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.462819+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.462864+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.462919+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.463019+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.472737+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.474201+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.474998+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.494173+00:00", "trade", 14.045, 20.0]
["2026-09-17T18:51:37.494725+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.565147+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.715681+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:37.988200+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:38.492009+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:38.492129+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:38.492450+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:38.533824+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:38.601725+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:38.718920+00:00", "trade", 14.04, 24.0]
["2026-09-17T18:51:38.719486+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:39.087228+00:00", "trade", 14.0216, 19.0]
["2026-09-17T18:51:40.058799+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:40.058839+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:40.059271+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:40.117740+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:40.786397+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:41.908488+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:41.946917+00:00", "trade", 14.0215, 2.0]
["2026-09-17T18:51:41.974385+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:41.974500+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:41.974861+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:41.986624+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:42.005795+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.350632+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.404051+00:00", "trade", 13.9941, 160.0]
["2026-09-17T18:51:43.481293+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.481343+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.481674+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.481859+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.482035+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.482230+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.482431+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.482511+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.482581+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.482671+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.482832+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.482992+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.483313+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.483754+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.586388+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.586629+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.776701+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.823102+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.823202+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.823753+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.823783+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.824064+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:43.829667+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:44.269810+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:44.640737+00:00", "trade", 14.0216, 2.0]
["2026-09-17T18:51:44.950852+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:44.950897+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:44.951423+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:44.951789+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:44.951985+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:44.979124+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:47.568736+00:00", "trade", 14.045, 2.0]
["2026-09-17T18:51:47.570484+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:47.914734+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:49.104195+00:00", "trade", 14.0483, 1.0]
["2026-09-17T18:51:49.104552+00:00", "trade", 14.0483, 1.0]
["2026-09-17T18:51:50.201473+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:50.201478+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:50.202245+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:50.203017+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:50.203137+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:50.268833+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:50.268833+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:50.269570+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:50.269680+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:51.372957+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:52.058595+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:52.742175+00:00", "trade", 14.045, 50.0]
["2026-09-17T18:51:52.742909+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:52.742954+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:52.743736+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:53.155992+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:53.728962+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:53.729443+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:53.806907+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:54.229764+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:54.330253+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:54.331145+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:54.331636+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:55.531614+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:56.909038+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:57.011672+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:58.225024+00:00", "trade", 14.045, 100.0]
["2026-09-17T18:51:58.226144+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:58.228879+00:00", "trade", 14.045, 2.0]
["2026-09-17T18:51:58.291565+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:58.777286+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:59.806553+00:00", "trade", 14.045, 339.0]
["2026-09-17T18:51:59.807860+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:59.808336+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:51:59.810615+00:00", "trade", 14.045, 3.0]
["2026-09-17T18:51:59.949612+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:00.008037+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:01.090820+00:00", "trade", 14.045, 37.0]
["2026-09-17T18:52:01.140894+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:01.308187+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:01.308563+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:06.174977+00:00", "trade", 14.045, 6.0]
["2026-09-17T18:52:06.175074+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:06.838208+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:06.838223+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:06.838845+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:06.838895+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:06.847831+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:06.847946+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:06.848387+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:06.848828+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:07.457984+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:11.895710+00:00", "trade", 14.045, 1.0]
["2026-09-17T18:52:12.985554+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:12.986421+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.175943+00:00", "trade", 14.045, 500.0]
["2026-09-17T18:52:13.176684+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.176729+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.177291+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.320432+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.320437+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.320813+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.321374+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.321374+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.321464+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.321975+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.322251+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.394714+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.394874+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.434789+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.671083+00:00", "trade", 14.04, 737.0]
["2026-09-17T18:52:13.671264+00:00", "trade", 14.041, 200.0]
["2026-09-17T18:52:13.671302+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.671495+00:00", "trade", 14.041, 200.0]
["2026-09-17T18:52:13.671504+00:00", "trade", 14.0401, 737.0]
["2026-09-17T18:52:13.672029+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.672079+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.672605+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.672725+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.673006+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:13.743910+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:14.867194+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:14.867224+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:14.867716+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.024499+00:00", "trade", 13.996, 100.0]
["2026-09-17T18:52:16.234816+00:00", "trade", 14.04, 37.0]
["2026-09-17T18:52:16.234861+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.235045+00:00", "trade", 14.0401, 37.0]
["2026-09-17T18:52:16.235460+00:00", "trade", 14.04, 27.0]
["2026-09-17T18:52:16.235496+00:00", "trade", 14.04, 31.0]
["2026-09-17T18:52:16.236479+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.236670+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.236680+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.236720+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:16.236720+00:00", "trade", 14.04, 5.0]
["2026-09-17T18:52:16.236931+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.237221+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.237236+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.238359+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.247160+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.247601+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.247641+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.560426+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.560426+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.562506+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.942560+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.942576+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.942588+00:00", "trade", 14.04, 38.0]
["2026-09-17T18:52:16.942600+00:00", "trade", 14.04, 25.0]
["2026-09-17T18:52:16.942600+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:16.942609+00:00", "trade", 14.04, 10.0]
["2026-09-17T18:52:16.942609+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:16.942615+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:16.942615+00:00", "trade", 14.04, 10.0]
["2026-09-17T18:52:16.942615+00:00", "trade", 14.04, 2.0]
["2026-09-17T18:52:16.942618+00:00", "trade", 14.04, 5.0]
["2026-09-17T18:52:16.942631+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.942666+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.942766+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.942849+00:00", "trade", 14.04, 172.0]
["2026-09-17T18:52:16.942877+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.942881+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.943067+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:16.943117+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:52:16.943182+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:52:16.943197+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:52:16.943229+00:00", "trade", 14.04, 62.0]
["2026-09-17T18:52:16.943231+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:16.943234+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:16.943234+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:16.943272+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:16.943297+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:16.943418+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:16.943428+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:16.943468+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:16.943508+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:16.943989+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:16.944069+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:16.947267+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:16.947748+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:16.948189+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:16.951427+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:16.953245+00:00", "trade", 14.035, 125.0]
["2026-09-17T18:52:16.953712+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:16.978240+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.036058+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.036058+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.045455+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.046182+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.046623+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.047099+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.047540+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.047540+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.077838+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.077953+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.078389+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.087358+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:17.087676+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:17.088092+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.088117+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.088152+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.088408+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.089155+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.089596+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.175746+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.260132+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:17.260613+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:17.260648+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:17.260689+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:17.260783+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.261831+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.265895+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.266331+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.321708+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:17.322150+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:17.322229+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:17.322229+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:17.322330+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.323392+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.325392+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.325823+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:17.332138+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.815520+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.815820+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.815981+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.816021+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.816056+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.816116+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.816156+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.816196+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.816277+00:00", "trade", 14.04, 200.0]
["2026-09-17T18:52:18.816312+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.816377+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.816678+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.816716+00:00", "trade", 14.04, 4.0]
["2026-09-17T18:52:18.816758+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:18.816878+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.816918+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.816958+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.816998+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.817394+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.817875+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.817880+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.818357+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.818357+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.818838+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.818838+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.819319+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.819359+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.819795+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.819835+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.820316+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.820316+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.820797+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.820797+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.821278+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.821278+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.821760+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.821760+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.822241+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.822241+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.822752+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.822752+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.823193+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.823238+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.823719+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.823719+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.824160+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.824241+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.824682+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.824682+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.825158+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.825158+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.825619+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.825619+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.826120+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.826140+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.826606+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.826606+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.827117+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.827122+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.827599+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.827639+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.828080+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.828080+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.828596+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.828596+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.829062+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.829062+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.829553+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.829553+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.830079+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.830079+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.830586+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.831022+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.831082+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.831483+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.831553+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.831944+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.832039+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.832440+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.832550+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.832881+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.833042+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.833322+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.833513+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.833798+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.834039+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.834269+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.834515+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.834721+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.835001+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.835162+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.835202+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.835202+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.835442+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.835467+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.835643+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.835683+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.835953+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.836244+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.836404+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.836425+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:18.836565+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:18.836565+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:19.272543+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:19.272583+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:19.273064+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:19.273064+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:19.273104+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:19.273104+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:19.273345+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:19.273505+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:19.273545+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:19.273826+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:19.273826+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:19.274027+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:19.274387+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:19.274503+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:19.274508+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:19.274583+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:19.274984+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:19.275425+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:19.275450+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:19.275500+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:19.275581+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:19.275585+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:19.448041+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:19.448081+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:19.448522+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:19.448562+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:19.448562+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:19.449043+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:20.198568+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:20.198608+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:20.198808+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:20.199244+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:20.199249+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:20.199249+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:20.199284+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:20.199284+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:20.199324+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:20.199766+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:20.199846+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:20.200327+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:20.200367+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.200437+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:20.200437+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:20.200487+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:20.200527+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.200808+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.200848+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.200848+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.200928+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.200928+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.200963+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:20.201009+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.201009+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.201410+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.201445+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:20.201485+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:20.201846+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:20.201886+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.201966+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:20.201966+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:20.202327+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:20.202367+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.202407+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.202447+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:20.202447+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.202808+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:20.202848+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.202888+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.202888+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.202928+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:20.203329+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.203404+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.203449+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:20.203449+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:20.203489+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:21.228750+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:22.322775+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:24.066757+00:00", "trade", 14.03, 384.0]
["2026-09-17T18:52:24.066863+00:00", "quote", 14.03, 14.05]
["2026-09-17T18:52:24.067650+00:00", "trade", 14.0301, 384.0]
["2026-09-17T18:52:24.067700+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.067750+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.067820+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.067820+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.067825+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.067899+00:00", "trade", 14.04, 2.0]
["2026-09-17T18:52:24.068146+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.068226+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.068507+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.068542+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.068582+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.068903+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.068943+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.069344+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.071023+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.094674+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.094714+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.722870+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.723316+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.963432+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:24.963873+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.242647+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.242888+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.243404+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.243845+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.247088+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.489761+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.490046+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.490197+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.490222+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.490853+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.495885+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.496326+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.499689+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.522574+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.522654+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.522734+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.523175+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.523270+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.523776+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.523857+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.525215+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.532623+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.533099+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.698332+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.709774+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:25.727045+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.009734+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:26.009839+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:26.010054+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:26.010054+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:26.010119+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:26.010125+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:26.010160+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:26.010175+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:26.010215+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.010240+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.010255+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.010395+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.010395+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.010911+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.010976+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.011859+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.012921+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.012936+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.015978+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.019652+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.031536+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.067466+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.100149+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.716286+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:26.774544+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.204391+00:00", "trade", 14.03, 6.0]
["2026-09-17T18:52:27.206162+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.206563+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.206643+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.207004+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.207004+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.207004+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.207084+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.207124+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.207124+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.207265+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.207265+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.207356+00:00", "trade", 14.03, 6.0]
["2026-09-17T18:52:27.207365+00:00", "trade", 14.03, 6.0]
["2026-09-17T18:52:27.207368+00:00", "trade", 14.03, 6.0]
["2026-09-17T18:52:27.207371+00:00", "trade", 14.03, 4.0]
["2026-09-17T18:52:27.207371+00:00", "trade", 14.03, 18.0]
["2026-09-17T18:52:27.207726+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:52:27.207776+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.207801+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.207841+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.208052+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:52:27.208097+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:52:27.208127+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:52:27.208165+00:00", "trade", 14.03, 18.0]
["2026-09-17T18:52:27.208177+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:52:27.208202+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:52:27.208227+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.208259+00:00", "trade", 14.03, 208.0]
["2026-09-17T18:52:27.208282+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.208287+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.208312+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.208332+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.208362+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:52:27.208402+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:52:27.208483+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.208643+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.208723+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.208803+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.208803+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.208884+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.208964+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.209004+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.209084+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:52:27.209164+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.209164+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.209284+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.209325+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.209405+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.209525+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.209645+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:52:27.209821+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.209856+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.209876+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.209896+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:52:27.209931+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.209933+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:52:27.209956+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.209961+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.209966+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.209976+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.210457+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.210482+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.210487+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.210512+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.210522+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.210568+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.210603+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.211124+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.211124+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:27.211565+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:28.092773+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:28.096953+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:28.870770+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:28.871191+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:28.872184+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:28.872705+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:28.898752+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:29.189289+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:29.272884+00:00", "trade", 14.0317, 1.0]
["2026-09-17T18:52:29.400527+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:30.008073+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.384922+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.384987+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.385884+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.386045+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.386085+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.386391+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.387167+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.387208+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.395001+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.396008+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.498077+00:00", "trade", 14.0242, 3.0]
["2026-09-17T18:52:32.499339+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.499445+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.499560+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.499841+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.499886+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.499886+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.499946+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.500567+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.500763+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.501124+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.526695+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.527171+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.527612+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.612079+00:00", "trade", 14.036, 6.0]
["2026-09-17T18:52:32.692905+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.693427+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.702869+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.703310+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.793901+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.794417+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.794537+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.794898+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.795064+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.804265+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.804265+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.804702+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.825626+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.825872+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.826208+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.826348+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.826388+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.826789+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.826909+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.827431+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.827832+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:32.835831+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:33.343577+00:00", "trade", 14.035, 200.0]
["2026-09-17T18:52:33.344116+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:33.344161+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:33.344196+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:33.344201+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:33.344477+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:33.377490+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:33.636056+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:33.636813+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:33.637254+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:33.637254+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:33.748088+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:35.124495+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:35.125056+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:35.244255+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:35.244816+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:35.447684+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:35.448235+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:35.467236+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:52:35.467236+00:00", "trade", 14.04, 200.0]
["2026-09-17T18:52:35.467242+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:35.467242+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:35.467246+00:00", "trade", 14.04, 200.0]
["2026-09-17T18:52:35.467246+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:35.467248+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:35.467263+00:00", "trade", 14.04, 1.0]
["2026-09-17T18:52:35.467263+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:35.467266+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:35.467272+00:00", "trade", 14.04, 41.0]
["2026-09-17T18:52:35.467278+00:00", "trade", 14.04, 200.0]
["2026-09-17T18:52:35.467281+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:35.467281+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:35.467284+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:35.467286+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:35.467326+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:35.467351+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:35.467436+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:35.467441+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:35.467482+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:52:35.467482+00:00", "trade", 14.04, 41.0]
["2026-09-17T18:52:35.467486+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:35.467500+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:35.467520+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:35.467526+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:35.467537+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:35.467541+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:52:35.467557+00:00", "trade", 14.04, 23.0]
["2026-09-17T18:52:35.467582+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:52:35.467582+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:52:35.467602+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.467687+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.467847+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.467872+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.467887+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.467958+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.467967+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.468083+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.468188+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.468268+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.468283+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.468283+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.468429+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.468439+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.468489+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.468490+00:00", "trade", 14.04, 10.0]
["2026-09-17T18:52:35.468529+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.468559+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.468609+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.468784+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.468791+00:00", "trade", 14.04, 125.0]
["2026-09-17T18:52:35.468970+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.469130+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.469178+00:00", "trade", 14.04, 50.0]
["2026-09-17T18:52:35.469326+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.469326+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.471058+00:00", "trade", 14.04, 125.0]
["2026-09-17T18:52:35.475178+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:35.475590+00:00", "trade", 14.04, 11.0]
["2026-09-17T18:52:35.476212+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.476688+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.477192+00:00", "trade", 14.035, 3.0]
["2026-09-17T18:52:35.480813+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.491416+00:00", "trade", 14.045, 100.0]
["2026-09-17T18:52:35.491935+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.493572+00:00", "trade", 14.045, 12.0]
["2026-09-17T18:52:35.494375+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.504137+00:00", "trade", 14.045, 100.0]
["2026-09-17T18:52:35.505216+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:35.816402+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:36.229736+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:36.603782+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:36.603837+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:36.604368+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:36.604408+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:36.987886+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:37.056084+00:00", "trade", 14.045, 4.0]
["2026-09-17T18:52:38.558370+00:00", "trade", 14.0258, 58.0]
["2026-09-17T18:52:38.905246+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:40.949766+00:00", "trade", 14.0108, 19.0]
["2026-09-17T18:52:42.810755+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:42.811316+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:43.005859+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:43.185432+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:43.238068+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:43.238112+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:43.238944+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:43.239050+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:43.249600+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:43.249880+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:43.572870+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:43.572874+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:43.573486+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:43.574323+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:43.579204+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:45.139374+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:45.139865+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:45.240620+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:45.241106+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:45.644087+00:00", "trade", 14.026, 12.0]
["2026-09-17T18:52:45.646035+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:45.649713+00:00", "trade", 14.045, 2.0]
["2026-09-17T18:52:46.463805+00:00", "trade", 14.039, 8.0]
["2026-09-17T18:52:47.546124+00:00", "trade", 14.0439, 2000.0]
["2026-09-17T18:52:48.243720+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:48.346475+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:49.162049+00:00", "trade", 14.0483, 2.0]
["2026-09-17T18:52:49.328366+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:49.328368+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:49.328372+00:00", "trade", 14.04, 18.0]
["2026-09-17T18:52:49.328375+00:00", "trade", 14.04, 105.0]
["2026-09-17T18:52:49.328399+00:00", "trade", 14.04, 20.0]
["2026-09-17T18:52:49.328432+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:49.328486+00:00", "trade", 14.04, 20.0]
["2026-09-17T18:52:49.328486+00:00", "trade", 14.04, 25.0]
["2026-09-17T18:52:49.328508+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:49.328513+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:49.328513+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:49.328548+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:49.328553+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:49.328558+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:49.328568+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:49.328630+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:49.328630+00:00", "trade", 14.04, 100.0]
["2026-09-17T18:52:49.328633+00:00", "trade", 14.04, 200.0]
["2026-09-17T18:52:49.328914+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:49.328919+00:00", "quote", 14.04, 14.05]
["2026-09-17T18:52:49.328989+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:52:49.329024+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:52:49.329034+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:52:49.329044+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:52:49.329089+00:00", "quote", 14.04, 14.04]
["2026-09-17T18:52:49.329114+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329235+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329255+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329275+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329275+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329275+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329330+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329335+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329350+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329355+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329555+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329555+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329591+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329601+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329636+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329756+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329842+00:00", "trade", 14.04, 20.0]
["2026-09-17T18:52:49.329876+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329911+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329951+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.329991+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.330152+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.330433+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.330433+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.330473+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.331435+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.331951+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.332913+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.333435+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.368607+00:00", "trade", 14.035, 100.0]
["2026-09-17T18:52:49.369085+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:49.429388+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:50.899183+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:52.345975+00:00", "trade", 14.04, 14.0]
["2026-09-17T18:52:52.346453+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:52.346493+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:52.346493+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:52.347812+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:52.348253+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:53.742807+00:00", "trade", 14.0006, 26.0]
["2026-09-17T18:52:53.902923+00:00", "trade", 14.0006, 1.0]
["2026-09-17T18:52:54.237666+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:55.090116+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:56.643988+00:00", "trade", 14.035, 1.0]
["2026-09-17T18:52:56.645104+00:00", "trade", 14.035, 2.0]
["2026-09-17T18:52:57.011961+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:57.012052+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:57.012613+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:57.324551+00:00", "trade", 14.04, 460.0]
["2026-09-17T18:52:57.324646+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:57.326831+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:57.770738+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:57.959070+00:00", "trade", 14.035, 25.0]
["2026-09-17T18:52:58.266699+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:58.266704+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:58.267686+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:58.268137+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:52:58.778322+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:00.008100+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:00.073661+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:01.108845+00:00", "trade", 14.0304, 2.0]
["2026-09-17T18:53:02.522300+00:00", "trade", 14.035, 26.0]
["2026-09-17T18:53:02.522381+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:02.522436+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:02.523358+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:02.523724+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:03.448691+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:03.451328+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:03.463943+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:04.078952+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:04.078952+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:04.078972+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.541334+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.568223+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.568243+00:00", "trade", 14.04, 20.0]
["2026-09-17T18:53:05.568308+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.568529+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.568950+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:05.569130+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:05.569270+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:05.569311+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.569311+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.569336+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:05.569346+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:05.569361+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.569381+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:05.569391+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.569391+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:05.569416+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.569421+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.569466+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.569471+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.569501+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.569792+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.569902+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.569912+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.569952+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.569952+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.576633+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.576874+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.577355+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.577355+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.577585+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.578873+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.579344+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.579344+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:05.617049+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:06.787529+00:00", "trade", 14.036, 1.0]
["2026-09-17T18:53:07.220286+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:07.220291+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:07.507976+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:07.508021+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:07.508177+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:07.508447+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:07.868139+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:08.752630+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:08.954325+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.053217+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.053217+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.053773+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.054254+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.054415+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.054936+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.054976+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.055292+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.055372+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.055853+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.055853+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.055858+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.064338+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.064780+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.064780+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.093027+00:00", "trade", 14.035, 3.0]
["2026-09-17T18:53:11.094104+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.094305+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.094470+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.094470+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.094500+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.094625+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.094746+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.095052+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.095092+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.095227+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.095227+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.095427+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.095708+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.102571+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:53:11.104028+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.104509+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.104509+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.139964+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.140199+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.140355+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.140374+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.140380+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.140410+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.140485+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.140485+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.140921+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.146684+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.149922+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.160574+00:00", "trade", 14.0383, 1.0]
["2026-09-17T18:53:11.613285+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.613436+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.613676+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:11.613807+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:11.614037+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:11.614117+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:11.614117+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:11.614117+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:11.614158+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.614634+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.616518+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:11.654128+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:12.318585+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:12.319026+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:12.422462+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:12.422898+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:12.422938+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:12.423299+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:12.425980+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:12.426462+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:12.528013+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:12.528454+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:12.999521+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:12.999581+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:12.999586+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:13.000248+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:13.000729+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:13.000804+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:13.008928+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:13.061614+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:13.062586+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:13.343961+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:15.070522+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:15.070883+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:15.071439+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:15.085121+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:15.143821+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:15.144743+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:15.148066+00:00", "quote", 14.03, 14.04]
["2026-09-17T18:53:16.163033+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:16.163349+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:16.163474+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:16.163509+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:16.171614+00:00", "trade", 14.03, 4.0]
["2026-09-17T18:53:17.242383+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:17.242864+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:17.415400+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:53:17.416362+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:17.416442+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:17.441572+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:17.775397+00:00", "quote", 14.02, 14.04]
["2026-09-17T18:53:27.456543+00:00", "trade", 14.0202, 2199.0]
["2026-09-17T18:53:27.456597+00:00", "trade", 14.03, 50.0]
["2026-09-17T18:53:27.456597+00:00", "trade", 14.03, 4.0]
["2026-09-17T18:53:27.456646+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.456661+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.456682+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.456707+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.457143+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.457148+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.457544+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.457544+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.457584+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.457784+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.464310+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.464826+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.464826+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.465267+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.494837+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.495359+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.495364+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.495760+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.495795+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.562508+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.563225+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.612117+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.621185+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:53:27.728253+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.730099+00:00", "trade", 14.025, 88.0]
["2026-09-17T18:53:27.897967+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.898448+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.898448+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:27.898488+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:28.030854+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:28.030854+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:28.042296+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:28.065697+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:28.106238+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:29.303469+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:29.303905+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:29.965495+00:00", "trade", 14.002, 3.0]
["2026-09-17T18:53:30.008116+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:32.252710+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:32.460931+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:33.434409+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:33.496737+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:33.498787+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:34.019336+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:53:34.020445+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:53:34.264209+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:34.265197+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:34.265914+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:34.342762+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:34.343423+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:34.343458+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:34.343503+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:34.394359+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:35.057004+00:00", "trade", 14.0367, 31.0]
["2026-09-17T18:53:35.057097+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:35.563618+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:36.061690+00:00", "trade", 14.025, 110.0]
["2026-09-17T18:53:36.062341+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:36.470106+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:36.470152+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:36.470272+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:36.718077+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:37.781619+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:38.047352+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:38.309936+00:00", "trade", 14.0201, 300.0]
["2026-09-17T18:53:38.506129+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:38.506415+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:38.585202+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:38.642418+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:38.952943+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:38.953599+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:39.147797+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:39.148503+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:40.860236+00:00", "trade", 14.026, 1.0]
["2026-09-17T18:53:41.664317+00:00", "trade", 14.03, 500.0]
["2026-09-17T18:53:42.041956+00:00", "trade", 14.0023, 1.0]
["2026-09-17T18:53:42.775769+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.776135+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.776401+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.776486+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.778819+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:53:42.778819+00:00", "trade", 14.03, 26.0]
["2026-09-17T18:53:42.778822+00:00", "trade", 14.03, 125.0]
["2026-09-17T18:53:42.779005+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:53:42.779008+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.779009+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:53:42.779009+00:00", "trade", 14.03, 200.0]
["2026-09-17T18:53:42.779014+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:53:42.779086+00:00", "trade", 14.03, 15.0]
["2026-09-17T18:53:42.779178+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.779193+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.779288+00:00", "trade", 14.025, 104.0]
["2026-09-17T18:53:42.779405+00:00", "trade", 14.025, 18.0]
["2026-09-17T18:53:42.779408+00:00", "trade", 14.025, 104.0]
["2026-09-17T18:53:42.779408+00:00", "trade", 14.025, 96.0]
["2026-09-17T18:53:42.779423+00:00", "trade", 14.025, 104.0]
["2026-09-17T18:53:42.779443+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.779444+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:53:42.779513+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.779725+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.779734+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.779766+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:53:42.779769+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.779774+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.779814+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.779835+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:53:42.779844+00:00", "trade", 14.025, 104.0]
["2026-09-17T18:53:42.779859+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:53:42.779884+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.779919+00:00", "trade", 14.025, 173.0]
["2026-09-17T18:53:42.779924+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.779954+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.779985+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.780045+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.780046+00:00", "trade", 14.025, 104.0]
["2026-09-17T18:53:42.780401+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.780626+00:00", "trade", 14.025, 208.0]
["2026-09-17T18:53:42.781007+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.781323+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.781537+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:53:42.782205+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.799364+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:53:42.799385+00:00", "trade", 14.03, 2.0]
["2026-09-17T18:53:42.799470+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:53:42.799922+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.799947+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.800032+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.800283+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.800283+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.800468+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.817990+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:42.818015+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:43.104046+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:43.155398+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:43.155423+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:43.267230+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:43.780892+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:53:43.781529+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:43.781890+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:43.781930+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:43.785183+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:43.808102+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:43.808579+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:43.808619+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:44.641598+00:00", "trade", 14.0346, 2.0]
["2026-09-17T18:53:45.216195+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:45.946815+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:45.946845+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:45.947436+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:47.042677+00:00", "trade", 14.025, 3.0]
["2026-09-17T18:53:47.906603+00:00", "trade", 14.0305, 5.0]
["2026-09-17T18:53:50.527160+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:50.527601+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:50.796491+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:50.803824+00:00", "trade", 14.025, 300.0]
["2026-09-17T18:53:50.804525+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:50.805352+00:00", "trade", 14.025, 1192.0]
["2026-09-17T18:53:50.805573+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:53:50.808299+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:53:56.636806+00:00", "trade", 14.025, 50.0]
["2026-09-17T18:53:56.639284+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:53:58.891265+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:53:59.768997+00:00", "trade", 14.0033, 2.0]
["2026-09-17T18:54:00.008133+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:00.296501+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:54:00.373229+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:54:00.643356+00:00", "trade", 14.0245, 4.0]
["2026-09-17T18:54:01.149897+00:00", "trade", 14.025, 88.0]
["2026-09-17T18:54:01.311018+00:00", "trade", 14.03, 8.0]
["2026-09-17T18:54:01.311626+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:01.371088+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:01.413138+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:03.560019+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:04.308491+00:00", "trade", 14.025, 33.0]
["2026-09-17T18:54:06.227552+00:00", "trade", 14.025, 10.0]
["2026-09-17T18:54:06.699099+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:54:08.569844+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:54:08.570088+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:08.570093+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:08.570103+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:08.570108+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:08.570118+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:08.570133+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:08.570509+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:08.570549+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:08.570629+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:08.570649+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:08.570985+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:08.578578+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:08.643969+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:08.872749+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:09.159106+00:00", "trade", 14.0214, 5.0]
["2026-09-17T18:54:09.226441+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:09.350160+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:09.386168+00:00", "trade", 14.0254, 44.0]
["2026-09-17T18:54:11.008200+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:54:11.009291+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:54:11.012632+00:00", "trade", 14.025, 15.0]
["2026-09-17T18:54:11.214158+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:11.289468+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:54:11.290109+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:12.119928+00:00", "trade", 14.025, 88.0]
["2026-09-17T18:54:12.120665+00:00", "trade", 14.025, 17.0]
["2026-09-17T18:54:12.120725+00:00", "trade", 14.025, 82.0]
["2026-09-17T18:54:12.265506+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:12.265987+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:12.303913+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:13.011088+00:00", "trade", 14.0244, 1.0]
["2026-09-17T18:54:13.652398+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:13.844140+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:13.844581+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:15.152896+00:00", "trade", 14.025, 4.0]
["2026-09-17T18:54:15.153487+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:15.153923+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:15.157221+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:15.157246+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:15.249506+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:15.249536+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:15.250077+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:15.368339+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:15.368369+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:15.368715+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:17.132755+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:17.132775+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:17.155886+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:54:17.156858+00:00", "trade", 14.025, 3.0]
["2026-09-17T18:54:17.802549+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:19.027380+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:54:19.779160+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:19.779190+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:19.779732+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:20.871441+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:20.871827+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:20.872263+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:20.958172+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:21.053189+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:21.053214+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:21.191894+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:21.308326+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:21.339336+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:54:21.339891+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:21.979043+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:21.979584+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:21.980066+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:23.045670+00:00", "trade", 14.0053, 2.0]
["2026-09-17T18:54:23.963763+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:23.964069+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:23.964510+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:24.737676+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:24.737962+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:24.738242+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:25.389231+00:00", "trade", 14.03, 2.0]
["2026-09-17T18:54:25.435783+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:25.436590+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:25.436745+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:25.437066+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:25.481081+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:28.477671+00:00", "trade", 14.0214, 1.0]
["2026-09-17T18:54:28.770072+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:28.845862+00:00", "trade", 14.0207, 47.0]
["2026-09-17T18:54:28.930443+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:28.930884+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:30.008160+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:31.345167+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:54:31.345413+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:31.345413+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:31.345423+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:31.345433+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:31.345453+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:31.345789+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:31.345909+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:31.345970+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:31.346391+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:31.349178+00:00", "trade", 14.025, 3.0]
["2026-09-17T18:54:32.353679+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:32.372123+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:32.501783+00:00", "trade", 14.0312, 3.0]
["2026-09-17T18:54:33.332292+00:00", "trade", 14.02, 2.0]
["2026-09-17T18:54:34.596775+00:00", "trade", 14.025, 13.0]
["2026-09-17T18:54:36.519562+00:00", "trade", 14.03, 5.0]
["2026-09-17T18:54:36.519587+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:36.519823+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:36.520189+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:36.520229+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:36.520630+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:36.620342+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:37.657401+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:38.559713+00:00", "trade", 14.0292, 51.0]
["2026-09-17T18:54:38.559810+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:39.555564+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:54:40.030214+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:54:41.158052+00:00", "trade", 14.025, 11.0]
["2026-09-17T18:54:41.162842+00:00", "trade", 14.025, 4.0]
["2026-09-17T18:54:41.176949+00:00", "trade", 14.025, 7.0]
["2026-09-17T18:54:41.177776+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:54:41.177779+00:00", "trade", 14.025, 194.0]
["2026-09-17T18:54:41.177791+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:54:41.178026+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:54:41.178344+00:00", "trade", 14.025, 15.0]
["2026-09-17T18:54:41.178383+00:00", "trade", 14.025, 30.0]
["2026-09-17T18:54:41.179667+00:00", "trade", 14.025, 5.0]
["2026-09-17T18:54:41.185805+00:00", "trade", 14.025, 155.0]
["2026-09-17T18:54:41.186070+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:54:41.186921+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:54:42.423509+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:42.978270+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:42.978826+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:42.979252+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:43.056757+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:43.057233+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:43.311017+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:43.382181+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:43.657976+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:54:43.658640+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:43.813884+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:45.324240+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:45.365895+00:00", "trade", 14.03, 16.0]
["2026-09-17T18:54:45.423961+00:00", "trade", 14.0248, 1.0]
["2026-09-17T18:54:47.613100+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.613104+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:54:47.613104+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:54:47.613107+00:00", "trade", 14.03, 29.0]
["2026-09-17T18:54:47.613107+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:54:47.613110+00:00", "trade", 14.03, 83.0]
["2026-09-17T18:54:47.613110+00:00", "trade", 14.03, 3.0]
["2026-09-17T18:54:47.613120+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.613135+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.613165+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.613180+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.613182+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:54:47.613186+00:00", "trade", 14.03, 122.0]
["2026-09-17T18:54:47.613186+00:00", "trade", 14.03, 19.0]
["2026-09-17T18:54:47.613190+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.613190+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.613190+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.613191+00:00", "trade", 14.03, 10.0]
["2026-09-17T18:54:47.613191+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:54:47.613197+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:54:47.613197+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:54:47.613200+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:54:47.613200+00:00", "trade", 14.03, 39.0]
["2026-09-17T18:54:47.613200+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.613203+00:00", "trade", 14.03, 200.0]
["2026-09-17T18:54:47.613203+00:00", "trade", 14.03, 173.0]
["2026-09-17T18:54:47.613207+00:00", "trade", 14.03, 18.0]
["2026-09-17T18:54:47.613209+00:00", "trade", 14.03, 104.0]
["2026-09-17T18:54:47.613209+00:00", "trade", 14.03, 208.0]
["2026-09-17T18:54:47.613212+00:00", "trade", 14.03, 4.0]
["2026-09-17T18:54:47.613212+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:54:47.613215+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.613216+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:54:47.613216+00:00", "trade", 14.03, 56.0]
["2026-09-17T18:54:47.613225+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:54:47.613245+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:54:47.613248+00:00", "trade", 14.03, 44.0]
["2026-09-17T18:54:47.613305+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:54:47.613310+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:54:47.613355+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:54:47.613370+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:54:47.613375+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:54:47.613556+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:54:47.613641+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:54:47.613857+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:54:47.613882+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:54:47.614122+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:54:47.614142+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:54:47.614498+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:54:47.614638+00:00", "trade", 14.03, 3.0]
["2026-09-17T18:54:47.614713+00:00", "trade", 14.03, 14.0]
["2026-09-17T18:54:47.614714+00:00", "quote", 14.03, 14.03]
["2026-09-17T18:54:47.614716+00:00", "trade", 14.03, 25.0]
["2026-09-17T18:54:47.614722+00:00", "trade", 14.03, 15.0]
["2026-09-17T18:54:47.614724+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.614734+00:00", "trade", 14.03, 86.0]
["2026-09-17T18:54:47.614740+00:00", "trade", 14.03, 86.0]
["2026-09-17T18:54:47.614754+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.614764+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.614767+00:00", "trade", 14.03, 70.0]
["2026-09-17T18:54:47.614809+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.614949+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.614950+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:54:47.614950+00:00", "trade", 14.03, 77.0]
["2026-09-17T18:54:47.615019+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.615065+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.615315+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.615320+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.615335+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.615355+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.615355+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.615435+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.615435+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.615475+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.615836+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.615876+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.615916+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.617435+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.623439+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.665850+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.714081+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:54:47.715418+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.715870+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.717017+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.967193+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:47.969353+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:48.820830+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:49.324429+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:50.322804+00:00", "trade", 14.0072, 26.0]
["2026-09-17T18:54:52.669438+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:52.669919+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:52.682525+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:52.683963+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:53.024554+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:53.025035+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:53.025316+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:53.853174+00:00", "trade", 14.0223, 12.0]
["2026-09-17T18:54:53.853267+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:54.159790+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:54:56.579735+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:54:56.794535+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:56.794540+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:56.830337+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:54:56.831747+00:00", "trade", 14.025, 3.0]
["2026-09-17T18:54:56.918635+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:56.922700+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:58.026077+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:54:58.027460+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:58.192633+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:58.225752+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:58.336320+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:58.824478+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:58.824959+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:58.824959+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:54:59.026213+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:00.008191+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:00.420959+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:00.421149+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:00.589415+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:01.114213+00:00", "trade", 14.0304, 114.0]
["2026-09-17T18:55:01.120177+00:00", "trade", 14.0264, 137.0]
["2026-09-17T18:55:01.121665+00:00", "trade", 14.0264, 27.0]
["2026-09-17T18:55:01.121722+00:00", "trade", 14.0264, 7.0]
["2026-09-17T18:55:03.265256+00:00", "trade", 14.0266, 3.0]
["2026-09-17T18:55:03.891046+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:04.006360+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:04.340350+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:04.397732+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:10.202498+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:10.203345+00:00", "trade", 14.025, 10.0]
["2026-09-17T18:55:10.203435+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:10.733591+00:00", "trade", 14.025, 50.0]
["2026-09-17T18:55:11.169383+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:55:11.169485+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:55:13.087235+00:00", "trade", 14.0268, 9.0]
["2026-09-17T18:55:13.208329+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:13.208354+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:13.208916+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:13.234842+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:13.234947+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:14.000159+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:14.000184+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:14.007814+00:00", "trade", 14.025, 19.0]
["2026-09-17T18:55:14.007958+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:14.008209+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:14.008454+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:14.008454+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:14.035664+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:14.075158+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:14.195359+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:14.865068+00:00", "trade", 14.02, 10.0]
["2026-09-17T18:55:14.865650+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:16.261244+00:00", "trade", 14.0217, 1.0]
["2026-09-17T18:55:16.263890+00:00", "trade", 14.025, 4.0]
["2026-09-17T18:55:16.264465+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:16.265242+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:16.473333+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:16.473378+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:17.697235+00:00", "trade", 14.02, 9.0]
["2026-09-17T18:55:19.542939+00:00", "trade", 14.025, 400.0]
["2026-09-17T18:55:20.959374+00:00", "trade", 14.025, 88.0]
["2026-09-17T18:55:20.959935+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:20.959965+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:20.960135+00:00", "trade", 14.025, 99.0]
["2026-09-17T18:55:20.960476+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:21.503430+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:55:21.563636+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:21.564198+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:21.564198+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:21.564214+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:21.564223+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:21.564589+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:21.564589+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:21.564589+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:21.564629+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:21.564670+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:21.568303+00:00", "trade", 14.025, 3.0]
["2026-09-17T18:55:21.570113+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:21.570313+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:21.570749+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:21.571070+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:21.573948+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:55:21.608918+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:55:21.609617+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:21.657048+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:55:21.658142+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:21.658618+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:23.223850+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:26.543986+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:26.544058+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:26.544061+00:00", "trade", 14.02, 200.0]
["2026-09-17T18:55:26.544065+00:00", "trade", 14.02, 6.0]
["2026-09-17T18:55:26.544065+00:00", "trade", 14.02, 10.0]
["2026-09-17T18:55:26.544067+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:26.544073+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:26.544073+00:00", "trade", 14.02, 4.0]
["2026-09-17T18:55:26.544079+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:26.544079+00:00", "trade", 14.02, 11.0]
["2026-09-17T18:55:26.544082+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:26.544365+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:26.544365+00:00", "trade", 14.02, 25.0]
["2026-09-17T18:55:26.544365+00:00", "trade", 14.02, 4.0]
["2026-09-17T18:55:26.544368+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:26.544371+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:26.544371+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:55:26.544374+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:26.544511+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:26.544539+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:26.544539+00:00", "trade", 14.02, 163.0]
["2026-09-17T18:55:26.544542+00:00", "trade", 14.02, 60.0]
["2026-09-17T18:55:26.544547+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:26.544547+00:00", "trade", 14.02, 4.0]
["2026-09-17T18:55:26.544552+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:55:26.544556+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:26.544556+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:26.544561+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:26.544566+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:26.544571+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:26.544571+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:26.544616+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:26.544616+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:26.544626+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:26.544681+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:55:26.544681+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:55:26.544681+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:55:26.544852+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.544852+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.544962+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.544962+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.544969+00:00", "trade", 14.02, 11.0]
["2026-09-17T18:55:26.544977+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545047+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545047+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545059+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:55:26.545168+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545173+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545208+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545323+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545323+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545368+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545408+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545408+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545448+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545448+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545569+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545569+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545569+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545589+00:00", "trade", 14.015, 172.0]
["2026-09-17T18:55:26.545689+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.545809+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.546451+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.547809+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.547809+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.548250+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.580742+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.581259+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.581259+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.581659+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.615991+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.654192+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.658608+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.658608+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.849056+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.849186+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.849783+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.850429+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.910528+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:26.962451+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:27.051056+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:55:27.100871+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:27.459813+00:00", "trade", 14.0252, 1.0]
["2026-09-17T18:55:27.572684+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:27.572704+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:27.572819+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:27.573621+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:27.769197+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:27.770129+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:27.770164+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:28.116945+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:28.117050+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:28.117521+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:28.263644+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:28.263704+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:28.263774+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:28.263834+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:28.264611+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:28.316906+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:28.342048+00:00", "trade", 14.015, 200.0]
["2026-09-17T18:55:28.598997+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:29.830144+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:29.830224+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:29.830795+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:29.831116+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:29.831236+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:29.917126+00:00", "trade", 14.015, 50.0]
["2026-09-17T18:55:29.917706+00:00", "trade", 14.015, 50.0]
["2026-09-17T18:55:29.917742+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:29.923026+00:00", "trade", 14.015, 150.0]
["2026-09-17T18:55:29.923029+00:00", "trade", 14.015, 200.0]
["2026-09-17T18:55:29.923038+00:00", "trade", 14.015, 200.0]
["2026-09-17T18:55:29.923085+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:29.923907+00:00", "trade", 14.015, 200.0]
["2026-09-17T18:55:30.008218+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:30.109078+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:30.109328+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:30.109344+00:00", "trade", 14.02, 33.0]
["2026-09-17T18:55:30.109965+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:30.110010+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:30.110010+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:30.110406+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:30.110406+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:30.110486+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:30.210359+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:30.210800+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:30.285067+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:30.364010+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:30.382008+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:30.382459+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:32.236097+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:32.893713+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:32.922161+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:33.055463+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:33.216993+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:33.217138+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:33.284308+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:33.284774+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:33.626192+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:34.847675+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:35.359613+00:00", "trade", 14.01, 12.0]
["2026-09-17T18:55:35.359779+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:35.646838+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:35.646913+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:36.114155+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:36.115118+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:36.343717+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:36.725411+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:36.725837+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:36.725957+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:36.726158+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:36.726278+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:36.726458+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:36.726639+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:36.842023+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:36.842675+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:36.842875+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:37.228809+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:37.944744+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:37.944794+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:37.945716+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:37.946393+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:37.947530+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:38.649301+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:38.649782+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:39.838172+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:40.105609+00:00", "trade", 14.0233, 1.0]
["2026-09-17T18:55:40.106506+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:40.106551+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:40.106631+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:40.109121+00:00", "trade", 14.015, 4.0]
["2026-09-17T18:55:40.496494+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:41.437289+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:41.437730+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:41.948160+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:41.948216+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:42.272362+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:42.272838+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.385600+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.386319+00:00", "trade", 14.015, 200.0]
["2026-09-17T18:55:45.387053+00:00", "trade", 14.015, 200.0]
["2026-09-17T18:55:45.387053+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.387063+00:00", "trade", 14.02, 4.0]
["2026-09-17T18:55:45.387088+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.387223+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.387409+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.387612+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:55:45.388166+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.388166+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.388597+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.390170+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.414037+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.414418+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.414418+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.488850+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.791686+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.791691+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.791691+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.791692+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:45.791692+00:00", "trade", 14.02, 59.0]
["2026-09-17T18:55:45.791696+00:00", "trade", 14.02, 400.0]
["2026-09-17T18:55:45.791699+00:00", "trade", 14.02, 152.0]
["2026-09-17T18:55:45.791699+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:45.791835+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:45.791838+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:45.791862+00:00", "trade", 14.02, 83.0]
["2026-09-17T18:55:45.791865+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:45.791865+00:00", "trade", 14.02, 300.0]
["2026-09-17T18:55:45.791904+00:00", "trade", 14.02, 15.0]
["2026-09-17T18:55:45.791910+00:00", "trade", 14.02, 3.0]
["2026-09-17T18:55:45.791912+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.791912+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.791913+00:00", "trade", 14.02, 4.0]
["2026-09-17T18:55:45.791913+00:00", "trade", 14.02, 16.0]
["2026-09-17T18:55:45.791917+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:45.791942+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:55:45.791952+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:55:45.791972+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:55:45.792188+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:55:45.792308+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.792308+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.792328+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.792343+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.792363+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.792413+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.792438+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.792614+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.792624+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.792824+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.792824+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.792904+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.793025+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.793025+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.793050+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.793215+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.832559+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:45.832559+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:46.792349+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:46.792790+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:46.792790+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:46.799035+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.799140+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.799150+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.799431+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.799471+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.799471+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.799511+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.799511+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.799551+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:46.799591+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.799591+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.799631+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.799641+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.799671+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:46.800103+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:46.800120+00:00", "trade", 14.02, 25.0]
["2026-09-17T18:55:46.800193+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:46.800193+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:46.800352+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:46.800353+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.800443+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.800473+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.800674+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.800674+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.800709+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:55:46.800789+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.800829+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.800874+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.800904+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.801005+00:00", "trade", 14.02, 160.0]
["2026-09-17T18:55:46.801155+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.801155+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.801190+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.801230+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.801270+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.801275+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.801275+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.801350+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.801431+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.801511+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.801511+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.801516+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.801591+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.801591+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.801711+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.801791+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.801992+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.801992+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.802984+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.803551+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.807635+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.811354+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:46.811635+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:46.811996+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:46.812437+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:55:46.812477+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:46.812477+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.812477+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.812542+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.812953+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.813359+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.825237+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.854206+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.854407+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.884805+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:46.885286+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:46.885581+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.885756+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.885776+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:46.885811+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.885822+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.885837+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.885857+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.885937+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.886338+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.886378+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.886819+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.890498+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.891179+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.896422+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.896943+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:46.897384+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:47.138077+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:47.253141+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:47.404788+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:47.404827+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:47.405228+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:47.405308+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:47.405669+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:47.405709+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:47.434198+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:47.643202+00:00", "trade", 14.0174, 4.0]
["2026-09-17T18:55:48.766419+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:48.871178+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:48.871223+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.871259+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.871705+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.871705+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.871816+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:48.871945+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.871945+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.872106+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.872346+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:48.872782+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:48.872787+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:48.872787+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:48.872787+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:48.872822+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:48.873023+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:48.873028+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.873083+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:48.873118+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.873143+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.873704+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.873945+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.874226+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.924480+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:48.924535+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.924580+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.924686+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.925187+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.925242+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.925307+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.925317+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.925317+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:48.925743+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:49.003022+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:49.003508+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:49.003985+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:49.004385+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:49.004987+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.056170+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:50.056651+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:50.056691+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:50.056716+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.056771+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:50.056776+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.056876+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.057077+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.057408+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.057413+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.057889+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.057929+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.349062+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.349618+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.357948+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.370152+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.370633+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.370669+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.371631+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.629039+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:55:50.630926+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:55:50.630928+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:50.630933+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.630963+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.630968+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.630983+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.631049+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:55:50.631104+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.631469+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.631560+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.631715+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.631720+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.631756+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.631835+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.631875+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.631956+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.631996+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.632071+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.632156+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.632196+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.645202+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.652725+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.653201+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.662168+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.733267+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.733307+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.741075+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.741792+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.742268+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.819016+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:50.877154+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:51.112485+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:51.121236+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:51.121747+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:51.121747+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:51.121752+00:00", "quote", 14.01, 14.03]
["2026-09-17T18:55:51.122258+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:51.183158+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:51.183208+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:51.183253+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:51.183258+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:51.185293+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:51.330424+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:51.331130+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:51.452464+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:51.452504+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:51.776731+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:51.889209+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:51.930698+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:52.569228+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:52.625562+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:53.622170+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:54.202652+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:55.113897+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:55.115656+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:55.380712+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:55.380757+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:55.380862+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:55.381619+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:55.381739+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:55.382180+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:55.467178+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:55.467849+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:56.138706+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:56.199085+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:56.579140+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:56.794413+00:00", "trade", 14.025, 72.0]
["2026-09-17T18:55:56.795761+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:56.796242+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:57.142407+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:55:57.143113+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:57.143153+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:57.143594+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:58.423251+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:55:58.423727+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:00.008249+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:00.491585+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:00.491680+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:00.492041+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:01.130411+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:01.130727+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:01.131208+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:01.207710+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:01.208036+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:01.246628+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:01.284418+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:01.487687+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:01.490769+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:56:01.490860+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:01.491847+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:01.491894+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:56:01.492288+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:03.230100+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:03.230717+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:03.230877+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:03.231053+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:03.231158+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:03.231494+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:03.290334+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:06.527321+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:07.011518+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:07.013679+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:08.065302+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:08.065784+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:08.322465+00:00", "trade", 14.0196, 3.0]
["2026-09-17T18:56:08.325347+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:08.325347+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:09.697389+00:00", "trade", 14.03, 1.0]
["2026-09-17T18:56:10.650387+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:10.776863+00:00", "trade", 14.025, 41.0]
["2026-09-17T18:56:10.776939+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:10.777657+00:00", "trade", 14.025, 49.0]
["2026-09-17T18:56:10.778222+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:10.778222+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:10.778708+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:10.779224+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:10.833813+00:00", "trade", 14.025, 208.0]
["2026-09-17T18:56:10.833816+00:00", "trade", 14.025, 92.0]
["2026-09-17T18:56:10.833852+00:00", "trade", 14.025, 208.0]
["2026-09-17T18:56:10.833855+00:00", "trade", 14.025, 92.0]
["2026-09-17T18:56:10.833882+00:00", "trade", 14.025, 120.0]
["2026-09-17T18:56:10.833882+00:00", "trade", 14.025, 180.0]
["2026-09-17T18:56:10.834189+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:56:10.834440+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:10.834483+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:56:10.834521+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:10.834962+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:11.490888+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:12.311270+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:56:12.334807+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:12.334888+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:12.335254+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:12.888316+00:00", "trade", 14.0204, 100.0]
["2026-09-17T18:56:13.160639+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:13.161080+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:13.161200+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:13.161315+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:13.161556+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:13.181283+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:13.470611+00:00", "trade", 14.0204, 7.0]
["2026-09-17T18:56:13.589209+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:13.965260+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:13.965721+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:14.081376+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:14.625356+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:14.625356+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:14.625396+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:14.625872+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:14.987914+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:15.056818+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:15.057846+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:15.058573+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:15.058573+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:15.097385+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:15.097385+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:15.925978+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:15.926459+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:15.999618+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:15.999686+00:00", "trade", 14.0208, 200.0]
["2026-09-17T18:56:15.999778+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:16.171654+00:00", "trade", 14.025, 4.0]
["2026-09-17T18:56:16.205313+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:16.206310+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:16.206310+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:16.206310+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:16.206786+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:16.939491+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:16.940308+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:16.941225+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:16.941701+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:17.061701+00:00", "trade", 14.025, 3.0]
["2026-09-17T18:56:17.171659+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:17.365154+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:17.848595+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:20.138943+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:20.139029+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:20.139430+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:20.317744+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:20.317808+00:00", "trade", 14.025, 60.0]
["2026-09-17T18:56:20.317899+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:20.318686+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:20.793261+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:56:20.854141+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:21.528652+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:21.528742+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:21.529840+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:21.660080+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:21.660521+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:21.709538+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:22.506475+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:22.779079+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:22.779340+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:22.779686+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:22.779871+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:22.780327+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:22.816172+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:23.433016+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:23.434019+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:23.435096+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:24.346551+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:25.036754+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:25.036935+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:25.037296+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:25.037311+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:25.037336+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:25.037977+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:25.056847+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:25.522671+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:25.522730+00:00", "trade", 14.025, 26.0]
["2026-09-17T18:56:25.523168+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:25.523232+00:00", "trade", 14.03, 128.0]
["2026-09-17T18:56:25.523854+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:25.576996+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:26.644142+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:26.644578+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:26.689658+00:00", "trade", 14.025, 800.0]
["2026-09-17T18:56:27.546355+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:27.985094+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:28.450432+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:28.450878+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:29.037079+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:29.252071+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:30.008266+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:30.749436+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:31.169852+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:31.576305+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:31.733594+00:00", "trade", 14.0217, 90.0]
["2026-09-17T18:56:31.733958+00:00", "trade", 14.0217, 1.0]
["2026-09-17T18:56:31.735744+00:00", "trade", 14.025, 45.0]
["2026-09-17T18:56:31.739434+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:56:35.663925+00:00", "trade", 14.013, 100.0]
["2026-09-17T18:56:35.682840+00:00", "trade", 14.025, 104.0]
["2026-09-17T18:56:35.682990+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:56:36.684097+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:56:37.614746+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:37.615468+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:38.342389+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:38.564703+00:00", "trade", 14.0229, 52.0]
["2026-09-17T18:56:40.828340+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:56:40.829039+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:40.829991+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:40.830463+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:40.859201+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:41.167300+00:00", "trade", 14.0229, 2.0]
["2026-09-17T18:56:41.169243+00:00", "trade", 14.025, 4.0]
["2026-09-17T18:56:41.409301+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:41.464360+00:00", "trade", 14.0214, 1.0]
["2026-09-17T18:56:41.464444+00:00", "trade", 14.0214, 19.0]
["2026-09-17T18:56:41.628292+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:42.660406+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:56:46.173799+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:46.200298+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:46.200358+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:46.283942+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:46.284097+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:46.882606+00:00", "trade", 14.024, 10.0]
["2026-09-17T18:56:46.882712+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:47.281231+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:47.281381+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:47.588894+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:47.589270+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:47.797054+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:47.797896+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:48.197167+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:48.363999+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:48.516247+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:48.974483+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:50.838353+00:00", "trade", 14.025, 800.0]
["2026-09-17T18:56:50.838451+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:52.180040+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:52.184976+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:52.285556+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:52.406434+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:52.621781+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:52.818304+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:54.684553+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:54.684653+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:54.691165+00:00", "trade", 14.03, 100.0]
["2026-09-17T18:56:54.691259+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:54.691820+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:54.700541+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:54.714639+00:00", "trade", 14.03, 275.0]
["2026-09-17T18:56:56.604170+00:00", "trade", 14.0218, 6.0]
["2026-09-17T18:56:57.879479+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:57.891658+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:57.891673+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:57.892415+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:58.651032+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:56:58.651131+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:58.652104+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:56:58.652981+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:00.008288+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:00.322715+00:00", "trade", 14.025, 4.0]
["2026-09-17T18:57:00.323729+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:01.402544+00:00", "trade", 14.0236, 1.0]
["2026-09-17T18:57:01.404943+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:01.405960+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:01.820613+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:02.021200+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:03.947983+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:05.833892+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:57:05.958399+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:06.169788+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:06.323046+00:00", "trade", 14.0252, 1.0]
["2026-09-17T18:57:06.632127+00:00", "trade", 14.025, 250.0]
["2026-09-17T18:57:06.632224+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:06.632446+00:00", "trade", 14.02, 250.0]
["2026-09-17T18:57:06.825524+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:06.878746+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:07.931467+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:08.888911+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:08.960451+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:57:08.960527+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:08.997305+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:09.566129+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:09.566239+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:09.781522+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:09.839901+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:10.046407+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:10.081496+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:10.103944+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:10.212828+00:00", "trade", 14.0217, 2.0]
["2026-09-17T18:57:10.610069+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:10.610551+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:10.636853+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:10.712253+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:11.526050+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:11.982918+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:11.982918+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:12.035789+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:12.035853+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:57:12.041629+00:00", "trade", 14.025, 3.0]
["2026-09-17T18:57:12.284436+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:12.847957+00:00", "trade", 14.02, 300.0]
["2026-09-17T18:57:12.848053+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:12.849196+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:12.849677+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:12.953782+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:57:13.053382+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:13.054384+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:13.054424+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:13.305106+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:13.305532+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:13.305587+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:13.306745+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:13.423972+00:00", "trade", 14.0246, 3.0]
["2026-09-17T18:57:14.636220+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:15.333149+00:00", "trade", 14.025, 7.0]
["2026-09-17T18:57:15.333512+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:57:15.482574+00:00", "trade", 14.0214, 400.0]
["2026-09-17T18:57:15.482670+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:15.573963+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:15.581672+00:00", "trade", 14.025, 50.0]
["2026-09-17T18:57:16.168669+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:16.168794+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:16.168799+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:16.169659+00:00", "trade", 14.025, 4.0]
["2026-09-17T18:57:16.263873+00:00", "trade", 14.0217, 17.0]
["2026-09-17T18:57:16.265269+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:16.387973+00:00", "trade", 14.0245, 6.0]
["2026-09-17T18:57:17.108215+00:00", "trade", 14.025, 2.0]
["2026-09-17T18:57:17.329493+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:17.331051+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:17.690733+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:17.724222+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:57:17.941535+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:18.182609+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:18.183090+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:18.396443+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:18.692378+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:19.483276+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:19.483752+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:19.505441+00:00", "trade", 14.025, 10.0]
["2026-09-17T18:57:20.633208+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:20.633670+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:20.750538+00:00", "trade", 14.02, 16.0]
["2026-09-17T18:57:20.751300+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:20.751365+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:20.751407+00:00", "trade", 14.02, 54.0]
["2026-09-17T18:57:20.751886+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:20.751926+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:20.752367+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:20.752367+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:20.753044+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:20.853964+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:21.280595+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:22.119347+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:22.119372+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:22.380614+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:22.381095+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:22.724728+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:22.724803+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:22.790023+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:22.902747+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:23.679837+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:23.679837+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:24.215974+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:24.216450+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:24.971522+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:24.977877+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:24.979722+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:25.106219+00:00", "trade", 14.025, 100.0]
["2026-09-17T18:57:25.106779+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:25.107221+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:25.951011+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:57:25.951576+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:25.951937+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:25.951977+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:25.952017+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:25.952017+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:25.952618+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:25.953295+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:25.953495+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:25.963419+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:25.987672+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:26.155426+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:26.155882+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:26.463543+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:57:27.024931+00:00", "trade", 14.02, 25.0]
["2026-09-17T18:57:27.060250+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:27.291120+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:27.641605+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:27.641605+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:27.693899+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:28.054628+00:00", "trade", 14.0218, 2.0]
["2026-09-17T18:57:28.372067+00:00", "trade", 14.0203, 40.0]
["2026-09-17T18:57:28.841557+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:28.917618+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:29.157539+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:29.157819+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:29.157855+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:29.177228+00:00", "trade", 14.0149, 100.0]
["2026-09-17T18:57:29.374130+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:29.979736+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:30.008319+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:30.071876+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:30.442197+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:31.218566+00:00", "trade", 14.0203, 10.0]
["2026-09-17T18:57:32.425209+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:32.425261+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:57:32.425268+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:57:32.425270+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:57:32.425270+00:00", "trade", 14.02, 47.0]
["2026-09-17T18:57:32.425273+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:57:32.425277+00:00", "trade", 14.02, 10.0]
["2026-09-17T18:57:32.425277+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:57:32.425282+00:00", "trade", 14.02, 50.0]
["2026-09-17T18:57:32.425282+00:00", "trade", 14.02, 132.0]
["2026-09-17T18:57:32.425282+00:00", "trade", 14.02, 5.0]
["2026-09-17T18:57:32.425289+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:32.425291+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:57:32.425315+00:00", "trade", 14.02, 72.0]
["2026-09-17T18:57:32.425315+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:57:32.425320+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:32.425321+00:00", "trade", 14.02, 200.0]
["2026-09-17T18:57:32.425321+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:57:32.425327+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:57:32.425337+00:00", "trade", 14.02, 25.0]
["2026-09-17T18:57:32.425337+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:57:32.425344+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:32.425344+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:32.425349+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:32.425354+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:32.425375+00:00", "trade", 14.02, 9.0]
["2026-09-17T18:57:32.425393+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:57:32.425655+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:32.425820+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:32.425841+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:32.425861+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:32.425891+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:32.425921+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:57:32.425921+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:57:32.425929+00:00", "trade", 14.02, 52.0]
["2026-09-17T18:57:32.425981+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:57:32.425981+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:57:32.425989+00:00", "trade", 14.02, 86.0]
["2026-09-17T18:57:32.426041+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.426161+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.426177+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.426206+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.426241+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.426322+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.426482+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.426482+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.426482+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.426562+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.426642+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.426677+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.426958+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.426993+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.426993+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.426993+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.426998+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.427359+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.428602+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.428602+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.455017+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:57:32.458391+00:00", "trade", 14.015, 311.0]
["2026-09-17T18:57:32.459771+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.460212+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.488981+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.490088+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.491557+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.494544+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.507264+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.526004+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.943058+00:00", "trade", 14.0101, 25.0]
["2026-09-17T18:57:32.944410+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.945849+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.945894+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.952244+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:32.952369+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:34.111794+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:34.112351+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:34.112386+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:34.112391+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:34.112391+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:34.112867+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:34.114666+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:34.115107+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:34.142237+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:34.602276+00:00", "trade", 14.0251, 13.0]
["2026-09-17T18:57:35.014163+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:35.014163+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:35.867942+00:00", "trade", 14.015, 40.0]
["2026-09-17T18:57:36.526449+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:36.526945+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:36.658312+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:36.658363+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:37.019507+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:37.613466+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:37.773387+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:38.086087+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:38.281783+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:39.095610+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:39.236396+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:40.647956+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:40.703098+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:42.580863+00:00", "trade", 14.015, 1.0]
["2026-09-17T18:57:44.208022+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:44.208097+00:00", "trade", 14.02, 3.0]
["2026-09-17T18:57:44.208749+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:44.209230+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:44.209270+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:44.772732+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:45.630700+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:45.631401+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:45.636133+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:45.687450+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:46.485534+00:00", "trade", 14.015, 1.0]
["2026-09-17T18:57:48.981503+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:49.085278+00:00", "trade", 14.02, 20.0]
["2026-09-17T18:57:49.187521+00:00", "trade", 14.0101, 1.0]
["2026-09-17T18:57:49.772146+00:00", "trade", 14.02, 22.0]
["2026-09-17T18:57:49.772756+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:49.772756+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:49.773197+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:49.773217+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:49.774481+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:49.952975+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:50.074741+00:00", "trade", 14.015, 2.0]
["2026-09-17T18:57:50.458659+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:50.562833+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:57:50.563444+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:50.563975+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:50.829903+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:50.830179+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:50.876122+00:00", "trade", 14.0229, 2.0]
["2026-09-17T18:57:51.923562+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:51.927221+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:53.540322+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:53.540372+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:53.540437+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:53.540808+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:53.578778+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:53.940944+00:00", "trade", 14.015, 14.0]
["2026-09-17T18:57:53.940965+00:00", "trade", 14.01, 14.0]
["2026-09-17T18:57:53.941041+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:53.941104+00:00", "trade", 14.015, 1.0]
["2026-09-17T18:57:53.941863+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:54.331235+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:54.510983+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:55.364821+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:56.563088+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:56.563965+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:56.564447+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:56.773149+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:57.347617+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:57.347832+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:57.407168+00:00", "trade", 14.015, 4.0]
["2026-09-17T18:57:57.462525+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:57.463211+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:57:57.463858+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:00.008341+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:00.378928+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:00.383123+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:00.383565+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:00.532544+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:01.256207+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:01.659728+00:00", "trade", 14.01, 1.0]
["2026-09-17T18:58:01.659818+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:02.553030+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:03.014383+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:03.015521+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:03.015581+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:03.069259+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:03.069860+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:03.070311+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:03.182278+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:03.915794+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:04.405265+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:05.075305+00:00", "trade", 14.0177, 1.0]
["2026-09-17T18:58:05.226365+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:05.226420+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:05.244182+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:05.573511+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:05.602701+00:00", "trade", 14.0184, 100.0]
["2026-09-17T18:58:06.008592+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:06.685994+00:00", "trade", 14.0183, 3.0]
["2026-09-17T18:58:07.515555+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:07.516502+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:07.728753+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:07.728753+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:10.497269+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:10.497329+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:10.497655+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:10.497700+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:10.497750+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:10.621645+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:10.621675+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:10.761739+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:11.036852+00:00", "trade", 14.015, 4.0]
["2026-09-17T18:58:11.037029+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:11.037390+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:11.037390+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:11.765327+00:00", "trade", 14.015, 500.0]
["2026-09-17T18:58:12.940555+00:00", "trade", 14.0101, 120.0]
["2026-09-17T18:58:14.105450+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:14.111366+00:00", "trade", 14.015, 1.0]
["2026-09-17T18:58:14.112256+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:14.112431+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:14.112867+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:14.113218+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:14.253482+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:15.006997+00:00", "trade", 14.0186, 1.0]
["2026-09-17T18:58:15.069410+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:15.174675+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:15.199058+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:15.258761+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:15.552254+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:16.002108+00:00", "trade", 14.0217, 2.0]
["2026-09-17T18:58:16.236799+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:16.239801+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:16.239962+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:16.240438+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:16.274443+00:00", "trade", 14.015, 6.0]
["2026-09-17T18:58:16.902098+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:18.703485+00:00", "trade", 14.0181, 1.0]
["2026-09-17T18:58:18.704880+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:20.230229+00:00", "trade", 14.01, 57.0]
["2026-09-17T18:58:20.230232+00:00", "trade", 14.01, 43.0]
["2026-09-17T18:58:20.230232+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:20.230287+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:20.230302+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:20.230322+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:20.230629+00:00", "trade", 14.01, 1.0]
["2026-09-17T18:58:20.230778+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:20.230834+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:20.231219+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:20.231219+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:20.231455+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:20.233735+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:20.234217+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:20.235620+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:20.745143+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:21.255553+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:21.256190+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:21.257708+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:21.557287+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:21.884556+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:21.885273+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:21.924366+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:21.957906+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:21.957966+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:58:21.957991+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:21.958577+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:21.958617+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:21.958858+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:21.959058+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:21.960016+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:22.046201+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:22.046298+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:58:22.046847+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:22.046887+00:00", "trade", 14.015, 10.0]
["2026-09-17T18:58:22.046887+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:22.046927+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:22.047257+00:00", "trade", 14.015, 125.0]
["2026-09-17T18:58:22.047315+00:00", "trade", 14.015, 74.0]
["2026-09-17T18:58:22.047749+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:23.313222+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:23.464588+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:23.469109+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:23.580424+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:23.740740+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:24.769414+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:24.769570+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:24.769625+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:24.769670+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:24.770051+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:24.770221+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:25.064111+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:25.587517+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:25.588139+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:25.588209+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:25.588269+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:25.746165+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:27.051718+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:28.806739+00:00", "trade", 14.015, 2.0]
["2026-09-17T18:58:28.809283+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:30.008374+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:31.742898+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:31.743639+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:31.743639+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:31.744241+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:31.744717+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:31.776848+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:32.114269+00:00", "trade", 14.015, 300.0]
["2026-09-17T18:58:32.114327+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:32.114958+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:32.115359+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:32.116517+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:32.116878+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:32.116923+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:32.149496+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:33.484740+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:33.669202+00:00", "trade", 14.015, 5.0]
["2026-09-17T18:58:34.129279+00:00", "trade", 14.0189, 58.0]
["2026-09-17T18:58:34.129409+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:35.092147+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:35.092357+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:35.093004+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:35.093485+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:35.248679+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:35.248875+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:35.248910+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:35.249416+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:35.727895+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:35.728291+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:36.228274+00:00", "trade", 14.015, 5.0]
["2026-09-17T18:58:36.577208+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:37.171878+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:37.172600+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:38.062500+00:00", "trade", 14.019, 91.0]
["2026-09-17T18:58:38.185312+00:00", "trade", 14.015, 1.0]
["2026-09-17T18:58:38.566773+00:00", "trade", 14.0201, 36.0]
["2026-09-17T18:58:38.567985+00:00", "trade", 14.015, 83.0]
["2026-09-17T18:58:38.675073+00:00", "trade", 14.0114, 2.0]
["2026-09-17T18:58:38.969709+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:38.969749+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:38.970546+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:39.015653+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:39.016240+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:39.241436+00:00", "trade", 14.0114, 1.0]
["2026-09-17T18:58:39.495856+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:40.987523+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:41.172892+00:00", "trade", 14.0199, 2.0]
["2026-09-17T18:58:41.401153+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:41.401709+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:42.031713+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:58:42.031714+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:42.032701+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:42.032706+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:42.032802+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:42.033047+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:42.033077+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:42.033383+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:42.033784+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:42.033784+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:42.134885+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:43.031815+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:44.459489+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:44.459970+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:44.521993+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:44.580532+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:44.817216+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:45.380573+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:58:45.380698+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:45.382186+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:45.395973+00:00", "trade", 14.01, 107.0]
["2026-09-17T18:58:45.396484+00:00", "trade", 14.01, 11.0]
["2026-09-17T18:58:45.397031+00:00", "trade", 14.015, 3.0]
["2026-09-17T18:58:48.798282+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:58:48.798831+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:48.798846+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:48.798856+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:48.798866+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:48.799262+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:48.799262+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:48.799342+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:48.799417+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:48.799583+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:48.799703+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:48.800530+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:48.800580+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:48.801380+00:00", "trade", 14.015, 5.0]
["2026-09-17T18:58:48.802384+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:48.803221+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:48.979080+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:48.979942+00:00", "trade", 14.015, 5.0]
["2026-09-17T18:58:49.000812+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:49.102719+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:49.978224+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:58:52.406188+00:00", "trade", 14.015, 4.0]
["2026-09-17T18:58:53.267295+00:00", "trade", 14.015, 4.0]
["2026-09-17T18:58:56.306838+00:00", "trade", 14.015, 4.0]
["2026-09-17T18:58:59.759139+00:00", "trade", 14.0193, 100.0]
["2026-09-17T18:59:00.008400+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:01.355204+00:00", "trade", 14.01, 33.0]
["2026-09-17T18:59:01.358674+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:01.358699+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:01.359411+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:01.360902+00:00", "trade", 14.01, 2.0]
["2026-09-17T18:59:02.421785+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:02.421810+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:02.422352+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:02.681218+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:02.681248+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:02.681774+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:02.681920+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:03.058662+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:03.059218+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:03.059259+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:03.059424+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:03.059449+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:03.059845+00:00", "trade", 14.015, 2.0]
["2026-09-17T18:59:03.059985+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:03.060456+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:03.060536+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:03.170052+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:03.170533+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:03.678573+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:03.679099+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:04.029914+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:04.030049+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:04.050032+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:04.050057+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:04.475585+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:04.475715+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:04.496961+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:04.690787+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:04.710554+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:05.691204+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:05.944793+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:06.266153+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:06.266183+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:06.266785+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.269755+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.300011+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.300012+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:09.300563+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.300583+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.300603+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.300924+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.301099+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.301445+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.343239+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.343726+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.344658+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.569664+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.569689+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.570190+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.570250+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.604040+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.604622+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.873597+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.873622+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.873647+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:09.874194+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:10.097626+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:10.103585+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:59:10.103624+00:00", "trade", 14.015, 46.0]
["2026-09-17T18:59:10.104773+00:00", "trade", 14.015, 300.0]
["2026-09-17T18:59:10.105410+00:00", "trade", 14.015, 965.0]
["2026-09-17T18:59:10.105503+00:00", "trade", 14.015, 300.0]
["2026-09-17T18:59:10.105785+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:10.105905+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:10.111829+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:10.127667+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:10.217325+00:00", "trade", 14.0168, 2.0]
["2026-09-17T18:59:10.300970+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:10.301005+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:10.301696+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:10.506379+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:10.673451+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:10.673692+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:10.991554+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:10.991694+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:11.147245+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:12.526068+00:00", "trade", 14.01, 1.0]
["2026-09-17T18:59:12.870367+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:13.110278+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:14.040417+00:00", "trade", 14.015, 1.0]
["2026-09-17T18:59:14.042743+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:14.043636+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:14.046416+00:00", "trade", 14.01, 9.0]
["2026-09-17T18:59:14.046443+00:00", "trade", 14.01, 15.0]
["2026-09-17T18:59:14.046813+00:00", "trade", 14.015, 129.0]
["2026-09-17T18:59:14.050687+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:14.075664+00:00", "trade", 14.01, 1.0]
["2026-09-17T18:59:14.866980+00:00", "trade", 14.015, 1.0]
["2026-09-17T18:59:16.270921+00:00", "trade", 14.0162, 16.0]
["2026-09-17T18:59:16.520217+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:16.520247+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:16.520788+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:16.520814+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:16.521109+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:16.521270+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:16.521991+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:19.979422+00:00", "trade", 14.015, 2.0]
["2026-09-17T18:59:20.940128+00:00", "trade", 14.015, 3.0]
["2026-09-17T18:59:20.942844+00:00", "trade", 14.015, 1.0]
["2026-09-17T18:59:21.009639+00:00", "trade", 14.015, 1.0]
["2026-09-17T18:59:21.070736+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:21.070738+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:21.070756+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:21.070766+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:21.070791+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:21.151915+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:21.740893+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:59:24.858299+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:24.980455+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:25.290809+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:25.460578+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:25.542565+00:00", "trade", 14.01, 35.0]
["2026-09-17T18:59:28.064616+00:00", "trade", 14.0157, 2.0]
["2026-09-17T18:59:29.708588+00:00", "trade", 14.015, 10.0]
["2026-09-17T18:59:29.795594+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:29.795594+00:00", "trade", 14.01, 5.0]
["2026-09-17T18:59:29.795616+00:00", "trade", 14.01, 12.0]
["2026-09-17T18:59:29.795619+00:00", "trade", 14.01, 82.0]
["2026-09-17T18:59:29.795624+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:29.795624+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:29.795624+00:00", "trade", 14.01, 1.0]
["2026-09-17T18:59:29.795651+00:00", "trade", 14.01, 20.0]
["2026-09-17T18:59:29.795659+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:29.795660+00:00", "trade", 14.01, 80.0]
["2026-09-17T18:59:29.795669+00:00", "trade", 14.01, 2.0]
["2026-09-17T18:59:29.795673+00:00", "trade", 14.01, 1.0]
["2026-09-17T18:59:29.795675+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:29.795679+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:29.795682+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:29.795687+00:00", "trade", 14.01, 120.0]
["2026-09-17T18:59:29.795687+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:29.795687+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:29.795704+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:29.795704+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:29.795710+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:29.795710+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:29.795714+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:29.795714+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:29.795719+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:29.795759+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:29.795935+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:29.796130+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:59:29.796200+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:59:29.796226+00:00", "trade", 14.01, 13.0]
["2026-09-17T18:59:29.796229+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:29.796265+00:00", "trade", 14.01, 75.0]
["2026-09-17T18:59:29.796266+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.796268+00:00", "trade", 14.01, 200.0]
["2026-09-17T18:59:29.796274+00:00", "trade", 14.01, 28.0]
["2026-09-17T18:59:29.796276+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.796416+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.796431+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.796431+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.796462+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.796586+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.796627+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.796732+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.796747+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.796867+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.796867+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.796907+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.796907+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.796947+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.796947+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.797108+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.797108+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.797143+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.797183+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.797303+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.797504+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.797584+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.797824+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.797945+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.797985+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:29.836476+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:30.008431+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:30.467729+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:30.602841+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:30.782063+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:30.861735+00:00", "trade", 14.005, 29.0]
["2026-09-17T18:59:30.871279+00:00", "trade", 14.005, 3.0]
["2026-09-17T18:59:31.176271+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:31.448437+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:31.449001+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:31.449602+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:31.776049+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:59:31.936722+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:31.937163+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:32.133351+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:34.122471+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:34.122827+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:34.122912+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:34.753037+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:35.712843+00:00", "trade", 14.005, 100.0]
["2026-09-17T18:59:35.713790+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:35.713830+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:35.714226+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:35.818664+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:36.307859+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:36.307864+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:36.307980+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:36.307985+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:36.528890+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:36.529171+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:37.408700+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:37.448244+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:37.485002+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:38.392848+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:38.392928+00:00", "trade", 14.005, 26.0]
["2026-09-17T18:59:38.393692+00:00", "trade", 14.005, 2.0]
["2026-09-17T18:59:38.393981+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:38.395259+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:38.395912+00:00", "trade", 14.005, 69.0]
["2026-09-17T18:59:38.396662+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:38.397138+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:38.626875+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:38.629943+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:38.630166+00:00", "trade", 14.005, 42.0]
["2026-09-17T18:59:39.261333+00:00", "trade", 14.0017, 100.0]
["2026-09-17T18:59:39.263060+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:39.630244+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:39.630329+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:39.631181+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:39.631181+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:39.696758+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:39.940042+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:39.945685+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:40.311650+00:00", "trade", 14.005, 10.0]
["2026-09-17T18:59:40.835004+00:00", "trade", 14.0116, 1.0]
["2026-09-17T18:59:41.973864+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:41.974340+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:42.406805+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:44.876575+00:00", "trade", 14.01, 104.0]
["2026-09-17T18:59:44.876581+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:44.876585+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:44.876588+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:44.876588+00:00", "trade", 14.01, 200.0]
["2026-09-17T18:59:44.876591+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:44.876591+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:44.876597+00:00", "trade", 14.01, 400.0]
["2026-09-17T18:59:44.876597+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:44.876597+00:00", "trade", 14.01, 29.0]
["2026-09-17T18:59:44.876599+00:00", "trade", 14.01, 5.0]
["2026-09-17T18:59:44.876599+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:44.876620+00:00", "trade", 14.01, 25.0]
["2026-09-17T18:59:44.876633+00:00", "trade", 14.01, 4.0]
["2026-09-17T18:59:44.876639+00:00", "trade", 14.01, 3.0]
["2026-09-17T18:59:44.876639+00:00", "trade", 14.01, 25.0]
["2026-09-17T18:59:44.876641+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:44.876644+00:00", "trade", 14.01, 52.0]
["2026-09-17T18:59:44.876660+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:44.876716+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:44.876731+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:44.876771+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:44.876825+00:00", "trade", 14.01, 21.0]
["2026-09-17T18:59:44.876829+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:44.876834+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:44.876834+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:44.876834+00:00", "trade", 14.01, 600.0]
["2026-09-17T18:59:44.876856+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:44.876856+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:44.876867+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:44.876867+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:44.876876+00:00", "quote", 14.0, 14.01]
["2026-09-17T18:59:44.876881+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:59:44.876881+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:59:44.876901+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:59:44.876966+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.876981+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.876991+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.877044+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:44.877052+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.877053+00:00", "trade", 14.01, 76.0]
["2026-09-17T18:59:44.877061+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.877074+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:44.877076+00:00", "quote", 14.01, 14.01]
["2026-09-17T18:59:44.877076+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.877082+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.877167+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.877207+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.877309+00:00", "trade", 14.01, 177.0]
["2026-09-17T18:59:44.877327+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.877447+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.877487+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.877608+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.877608+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.877646+00:00", "trade", 14.01, 22.0]
["2026-09-17T18:59:44.877648+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.877763+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.877808+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.877924+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.878009+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.878084+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.878164+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.879119+00:00", "trade", 14.01, 100.0]
["2026-09-17T18:59:44.879958+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.880089+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.880525+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.884334+00:00", "trade", 14.01, 200.0]
["2026-09-17T18:59:44.885729+00:00", "trade", 14.01, 9.0]
["2026-09-17T18:59:44.885732+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.886168+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.888824+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.888880+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.888930+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:44.977415+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:45.053339+00:00", "trade", 14.015, 11.0]
["2026-09-17T18:59:45.056921+00:00", "trade", 14.015, 40.0]
["2026-09-17T18:59:45.154464+00:00", "trade", 14.015, 200.0]
["2026-09-17T18:59:45.155379+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:45.156251+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:45.169154+00:00", "trade", 14.015, 200.0]
["2026-09-17T18:59:45.169698+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:45.169698+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:45.185907+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:45.202311+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:45.203113+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:45.248609+00:00", "trade", 14.015, 100.0]
["2026-09-17T18:59:45.249047+00:00", "quote", 14.01, 14.02]
["2026-09-17T18:59:45.262253+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:59:45.262265+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:59:45.262265+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:59:45.262284+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:59:45.262304+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:59:45.262346+00:00", "trade", 14.02, 99.0]
["2026-09-17T18:59:45.262346+00:00", "trade", 14.02, 18.0]
["2026-09-17T18:59:45.262349+00:00", "trade", 14.02, 100.0]
["2026-09-17T18:59:45.262349+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:59:45.262353+00:00", "trade", 14.02, 131.0]
["2026-09-17T18:59:45.262353+00:00", "trade", 14.02, 21.0]
["2026-09-17T18:59:45.262355+00:00", "trade", 14.02, 82.0]
["2026-09-17T18:59:45.262358+00:00", "trade", 14.02, 1.0]
["2026-09-17T18:59:45.262429+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:59:45.262599+00:00", "quote", 14.02, 14.02]
["2026-09-17T18:59:45.262639+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.262725+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.262890+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.262920+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.262925+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.263010+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.263045+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.263045+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.263121+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.263211+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.263276+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.263371+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.263532+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.263602+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.263652+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.266494+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.268849+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:45.329113+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:47.763624+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:49.689013+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:49.692250+00:00", "trade", 14.025, 200.0]
["2026-09-17T18:59:49.692977+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:49.693043+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:49.694090+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:49.695493+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:49.703838+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:49.987709+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:50.004540+00:00", "trade", 14.025, 11.0]
["2026-09-17T18:59:50.011117+00:00", "trade", 14.025, 3.0]
["2026-09-17T18:59:50.011595+00:00", "trade", 14.02, 104.0]
["2026-09-17T18:59:50.012152+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:50.012192+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:50.012318+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:50.012358+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:50.012358+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:50.013914+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:59:50.047675+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:59:50.102514+00:00", "trade", 14.0231, 2.0]
["2026-09-17T18:59:50.217658+00:00", "trade", 14.025, 4.0]
["2026-09-17T18:59:50.879007+00:00", "trade", 14.0126, 2.0]
["2026-09-17T18:59:51.550353+00:00", "trade", 14.0201, 100.0]
["2026-09-17T18:59:51.550695+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:51.551217+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:51.551698+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:51.551698+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:51.555898+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:53.275527+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:53.709440+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:53.819432+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:53.854887+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:53.855328+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:53.886216+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:53.886216+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:55.742260+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:55.759733+00:00", "trade", 14.025, 1.0]
["2026-09-17T18:59:55.940402+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:56.759347+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:58.233827+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:58.285325+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:58.487627+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:58.490794+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:58.576097+00:00", "quote", 14.02, 14.03]
["2026-09-17T18:59:59.442129+00:00", "trade", 14.025, 4.0]
["2026-09-17T18:59:59.518566+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:00.008458+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:00.161377+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:00.161828+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:00.193724+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:00.439263+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:00.452149+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:00.835397+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:01.069598+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:00:01.070225+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:01.070626+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:01.070672+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:01.077433+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:01.077468+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:01.257378+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:00:01.257381+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:01.434603+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:02.408697+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:02.408943+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:02.409584+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:03.587659+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:03.588802+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:03.589038+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:03.745083+00:00", "trade", 14.0286, 19.0]
["2026-09-17T19:00:03.917675+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:03.917835+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:03.918156+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:03.945005+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:04.382903+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:04.586459+00:00", "trade", 14.0127, 1.0]
["2026-09-17T19:00:05.595375+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:05.595725+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:05.596221+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:05.661642+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:05.667802+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:05.922764+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:06.037517+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:06.037612+00:00", "trade", 14.03, 5.0]
["2026-09-17T19:00:06.037622+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:06.038244+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:06.038645+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:06.138357+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:06.442427+00:00", "trade", 14.0286, 1.0]
["2026-09-17T19:00:08.717794+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:08.723733+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:00:08.723737+00:00", "trade", 14.03, 400.0]
["2026-09-17T19:00:08.723738+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:08.723738+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:08.723740+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:00:08.723740+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:00:08.723743+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:08.723758+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:00:08.723808+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:00:08.723809+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:00:08.723812+00:00", "trade", 14.03, 380.0]
["2026-09-17T19:00:08.723813+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:00:08.723815+00:00", "trade", 14.03, 11.0]
["2026-09-17T19:00:08.723815+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:00:08.723818+00:00", "trade", 14.03, 14.0]
["2026-09-17T19:00:08.723818+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:00:08.724018+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:00:08.724119+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:08.724209+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:08.724209+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:08.724254+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:08.724383+00:00", "trade", 14.03, 13.0]
["2026-09-17T19:00:08.724440+00:00", "trade", 14.03, 187.0]
["2026-09-17T19:00:08.724470+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:08.724535+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:08.724640+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:08.724720+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:08.724956+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:08.725798+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:08.726239+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:08.755574+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:08.755614+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:08.794932+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:08.801706+00:00", "trade", 14.035, 180.0]
["2026-09-17T19:00:08.824663+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:09.176646+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:09.177227+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:09.177668+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:09.365873+00:00", "trade", 14.035, 2.0]
["2026-09-17T19:00:09.366015+00:00", "trade", 14.035, 1.0]
["2026-09-17T19:00:09.366436+00:00", "trade", 14.035, 5.0]
["2026-09-17T19:00:09.367571+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:09.368493+00:00", "trade", 14.035, 1.0]
["2026-09-17T19:00:09.368939+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:09.368939+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:09.370703+00:00", "trade", 14.035, 1.0]
["2026-09-17T19:00:09.372886+00:00", "trade", 14.035, 1.0]
["2026-09-17T19:00:09.374489+00:00", "trade", 14.035, 1.0]
["2026-09-17T19:00:09.469318+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:09.766696+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:09.767152+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:09.796306+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:09.924106+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:09.924120+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:00:09.924121+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:00:09.924166+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.924191+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.924196+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.924211+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.924216+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.924577+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.924577+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.924577+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.924622+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.924667+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:00:09.924747+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.925068+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.925108+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.925148+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.925544+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.925790+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.958838+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.959149+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.959306+00:00", "trade", 14.025, 200.0]
["2026-09-17T19:00:09.959319+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.959440+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.960116+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.960557+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.961239+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:09.961680+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:10.004973+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:10.188708+00:00", "trade", 14.0236, 141.0]
["2026-09-17T19:00:10.190074+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:10.192957+00:00", "trade", 14.025, 19.0]
["2026-09-17T19:00:10.428286+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:10.428351+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:10.428887+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:10.428907+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:10.428953+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:10.429083+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:10.491812+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:10.657191+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:11.536334+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:11.536960+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:11.536991+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:11.537031+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:11.537432+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:11.537913+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:11.666434+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:12.050942+00:00", "trade", 14.025, 6.0]
["2026-09-17T19:00:12.051309+00:00", "trade", 14.025, 1.0]
["2026-09-17T19:00:12.339909+00:00", "trade", 14.02, 3.0]
["2026-09-17T19:00:12.614060+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:12.614125+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:12.642388+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:12.642748+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:12.643189+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:12.930759+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:12.966935+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:13.001929+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:13.201930+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:13.618657+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:13.832977+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:14.242472+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:14.243028+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:14.568538+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:14.639558+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:14.639598+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:14.959981+00:00", "trade", 14.03, 2.0]
["2026-09-17T19:00:16.423901+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:17.332554+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:17.333396+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:17.374238+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:17.374268+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:17.374820+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:17.374890+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:17.422754+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:17.422779+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:17.422824+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:17.423425+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:17.526366+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:17.734462+00:00", "trade", 14.0156, 29.0]
["2026-09-17T19:00:17.734489+00:00", "trade", 14.016, 8.0]
["2026-09-17T19:00:17.811289+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:18.030204+00:00", "trade", 14.025, 1.0]
["2026-09-17T19:00:18.037719+00:00", "trade", 14.025, 1.0]
["2026-09-17T19:00:18.751061+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:18.751066+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:18.753412+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:18.753537+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:18.753693+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:18.753973+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:19.005217+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:19.339683+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:19.339733+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:19.339738+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:19.558188+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:19.578928+00:00", "trade", 14.0283, 10.0]
["2026-09-17T19:00:21.202523+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:21.206573+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:21.340396+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:22.260638+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:22.260688+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:22.407176+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:23.810723+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:23.815462+00:00", "trade", 14.0292, 230.0]
["2026-09-17T19:00:24.663373+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:24.663423+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:24.663453+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:24.663518+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:24.663538+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:00:24.663538+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:24.663541+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:00:24.664175+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:24.664296+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:24.664496+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:24.821748+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:00:25.026267+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:25.271331+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:25.909293+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:00:26.011207+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:26.022499+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:26.024459+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:26.026819+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:26.027260+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:26.047900+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:26.076077+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:26.171376+00:00", "trade", 14.025, 4.0]
["2026-09-17T19:00:26.171945+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:26.239210+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:27.243772+00:00", "trade", 14.0237, 10.0]
["2026-09-17T19:00:27.428808+00:00", "trade", 14.0249, 1.0]
["2026-09-17T19:00:29.426794+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:29.427165+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:29.427245+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:29.625066+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:29.626349+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:29.626911+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:29.628429+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:29.881206+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:30.008484+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:31.037765+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:31.325771+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:31.325880+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:00:31.326437+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:31.715308+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:32.384401+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:32.902025+00:00", "trade", 14.03, 7.0]
["2026-09-17T19:00:32.902134+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:00:35.158312+00:00", "trade", 14.025, 5.0]
["2026-09-17T19:00:35.211712+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:37.703250+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:37.968254+00:00", "trade", 14.025, 4.0]
["2026-09-17T19:00:37.968617+00:00", "trade", 14.025, 1.0]
["2026-09-17T19:00:37.969366+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:00:38.942588+00:00", "trade", 14.0238, 94.0]
["2026-09-17T19:00:38.942605+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:39.585546+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:41.070548+00:00", "trade", 14.0299, 1.0]
["2026-09-17T19:00:41.173705+00:00", "trade", 14.0164, 3.0]
["2026-09-17T19:00:41.297209+00:00", "trade", 14.025, 200.0]
["2026-09-17T19:00:41.297271+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:41.297332+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:41.297773+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:41.297798+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:41.298354+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:41.298625+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:41.299427+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:41.299502+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:41.341757+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:41.341797+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:41.342238+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:42.453630+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:42.454637+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:42.454817+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:42.455118+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:42.455279+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:42.467222+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:43.498297+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:43.507233+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:43.507264+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:00:44.336498+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:45.189487+00:00", "trade", 14.0201, 1.0]
["2026-09-17T19:00:45.592428+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:46.964069+00:00", "trade", 14.0167, 20.0]
["2026-09-17T19:00:47.461787+00:00", "trade", 14.03, 33.0]
["2026-09-17T19:00:47.461791+00:00", "trade", 14.03, 67.0]
["2026-09-17T19:00:47.463307+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:47.463307+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:47.783018+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:48.248442+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:00:48.370578+00:00", "trade", 14.025, 1.0]
["2026-09-17T19:00:49.096681+00:00", "trade", 14.025, 2.0]
["2026-09-17T19:00:49.782160+00:00", "trade", 14.03, 50.0]
["2026-09-17T19:00:49.782173+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:00:49.782198+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:00:49.782218+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:00:49.782248+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:00:49.782248+00:00", "trade", 14.03, 13.0]
["2026-09-17T19:00:49.782250+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:00:49.782253+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:00:49.782253+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:00:49.782254+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:00:49.782254+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:00:49.782258+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:00:49.782258+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:00:49.782260+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:00:49.782260+00:00", "trade", 14.03, 20.0]
["2026-09-17T19:00:49.782263+00:00", "trade", 14.03, 400.0]
["2026-09-17T19:00:49.782266+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:00:49.782266+00:00", "trade", 14.03, 4.0]
["2026-09-17T19:00:49.782266+00:00", "trade", 14.03, 300.0]
["2026-09-17T19:00:49.782328+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:00:49.782343+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:00:49.782499+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:00:49.782519+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:49.782569+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:49.782704+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:49.783020+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:49.783100+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:49.783100+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:49.783222+00:00", "trade", 14.03, 34.0]
["2026-09-17T19:00:49.806080+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:49.875781+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:49.875866+00:00", "trade", 14.035, 13.0]
["2026-09-17T19:00:49.891889+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:50.002588+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:50.104410+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:50.484801+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:50.944245+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:51.072841+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:51.187319+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:51.638823+00:00", "trade", 14.0308, 400.0]
["2026-09-17T19:00:51.664981+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:51.741992+00:00", "trade", 14.035, 300.0]
["2026-09-17T19:00:52.972960+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:52.973271+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:53.022919+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:53.080967+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:53.252425+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:53.252586+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:53.298164+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:53.354263+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:53.992262+00:00", "trade", 14.0301, 1000.0]
["2026-09-17T19:00:53.992853+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:53.993364+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:53.994066+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:54.021501+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:54.284337+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:54.292018+00:00", "trade", 14.035, 360.0]
["2026-09-17T19:00:54.292127+00:00", "trade", 14.035, 100.0]
["2026-09-17T19:00:54.292752+00:00", "trade", 14.035, 200.0]
["2026-09-17T19:00:54.303004+00:00", "trade", 14.035, 100.0]
["2026-09-17T19:00:54.553693+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:54.737923+00:00", "trade", 14.035, 2.0]
["2026-09-17T19:00:54.738019+00:00", "trade", 14.035, 2.0]
["2026-09-17T19:00:54.747660+00:00", "trade", 14.035, 1.0]
["2026-09-17T19:00:54.825130+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:54.829676+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:54.975254+00:00", "trade", 14.0302, 1.0]
["2026-09-17T19:00:58.021982+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:00:58.021982+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:00:58.022498+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:58.022498+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:58.022938+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:58.023379+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:58.023821+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:58.024257+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:00:58.027725+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:00.008506+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:00.070204+00:00", "trade", 14.0304, 6.0]
["2026-09-17T19:01:00.072441+00:00", "trade", 14.0304, 17.0]
["2026-09-17T19:01:00.073696+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:00.073806+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:00.105165+00:00", "trade", 14.035, 10.0]
["2026-09-17T19:01:00.109219+00:00", "trade", 14.035, 200.0]
["2026-09-17T19:01:00.109226+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:00.109226+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:00.109234+00:00", "trade", 14.035, 200.0]
["2026-09-17T19:01:00.109336+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:00.109754+00:00", "trade", 14.035, 200.0]
["2026-09-17T19:01:00.110178+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:00.111510+00:00", "trade", 14.035, 100.0]
["2026-09-17T19:01:00.116893+00:00", "trade", 14.035, 200.0]
["2026-09-17T19:01:00.119407+00:00", "trade", 14.035, 100.0]
["2026-09-17T19:01:00.119821+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:00.120046+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:01.068656+00:00", "trade", 14.0314, 1.0]
["2026-09-17T19:01:01.086978+00:00", "trade", 14.035, 100.0]
["2026-09-17T19:01:01.567126+00:00", "trade", 14.035, 20.0]
["2026-09-17T19:01:02.331532+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:03.479319+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:03.479420+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:03.480673+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:03.547181+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:03.547692+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:03.993855+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:04.109495+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:04.109525+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:04.109740+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:04.311345+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:04.417308+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:05.522183+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:05.522208+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:05.522228+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:05.522262+00:00", "trade", 14.035, 200.0]
["2026-09-17T19:01:05.523100+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:05.601998+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:05.847317+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:05.848325+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:05.848836+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:05.851562+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:06.023673+00:00", "trade", 14.0248, 12.0]
["2026-09-17T19:01:06.136701+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:06.162382+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:06.679834+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:06.803243+00:00", "trade", 14.0248, 100.0]
["2026-09-17T19:01:07.544773+00:00", "trade", 14.035, 100.0]
["2026-09-17T19:01:07.545255+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:07.545295+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:07.545756+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:07.545801+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:07.556978+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:07.557018+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:07.557051+00:00", "trade", 14.031, 100.0]
["2026-09-17T19:01:07.557057+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:01:07.557743+00:00", "trade", 14.0301, 100.0]
["2026-09-17T19:01:07.603647+00:00", "trade", 14.03, 32.0]
["2026-09-17T19:01:07.603710+00:00", "trade", 14.03, 16.0]
["2026-09-17T19:01:07.752929+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:07.797465+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:07.797515+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:08.618308+00:00", "trade", 14.035, 5.0]
["2026-09-17T19:01:08.698806+00:00", "trade", 14.0248, 100.0]
["2026-09-17T19:01:10.650283+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:10.838095+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:10.846487+00:00", "trade", 14.035, 100.0]
["2026-09-17T19:01:10.847828+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:12.072295+00:00", "trade", 14.035, 10.0]
["2026-09-17T19:01:12.715475+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:12.850120+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:14.224159+00:00", "trade", 14.0226, 2.0]
["2026-09-17T19:01:15.240666+00:00", "trade", 14.035, 100.0]
["2026-09-17T19:01:15.240752+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:15.369150+00:00", "trade", 14.035, 1.0]
["2026-09-17T19:01:15.453744+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:15.752390+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:16.149195+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:16.504386+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:16.504436+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:16.504501+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:16.504501+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:16.504548+00:00", "trade", 14.035, 200.0]
["2026-09-17T19:01:16.504548+00:00", "trade", 14.035, 11.0]
["2026-09-17T19:01:16.504581+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:16.504584+00:00", "trade", 14.035, 89.0]
["2026-09-17T19:01:16.998327+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:16.998407+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:16.998477+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:16.998522+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.029481+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.029481+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.125825+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.572920+00:00", "trade", 14.035, 100.0]
["2026-09-17T19:01:17.573827+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.573877+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.573972+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.574012+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.574133+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.574383+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.599924+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.599929+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.600014+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.603147+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.617797+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.617814+00:00", "trade", 14.035, 200.0]
["2026-09-17T19:01:17.618535+00:00", "trade", 14.035, 100.0]
["2026-09-17T19:01:17.659881+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:01:17.659881+00:00", "trade", 14.03, 113.0]
["2026-09-17T19:01:17.659882+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.659884+00:00", "trade", 14.03, 700.0]
["2026-09-17T19:01:17.659893+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:01:17.659896+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:01:17.659897+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.659899+00:00", "trade", 14.03, 20.0]
["2026-09-17T19:01:17.659902+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:01:17.659902+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:01:17.659906+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:01:17.659906+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:01:17.659907+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.659911+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:01:17.659911+00:00", "trade", 14.03, 7.0]
["2026-09-17T19:01:17.659911+00:00", "trade", 14.03, 60.0]
["2026-09-17T19:01:17.660067+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.660072+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.660108+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.660112+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.660122+00:00", "trade", 14.03, 12.0]
["2026-09-17T19:01:17.660122+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.660124+00:00", "trade", 14.03, 2.0]
["2026-09-17T19:01:17.660128+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:01:17.660128+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:01:17.660128+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:01:17.660134+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:01:17.660383+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:01:17.660453+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:01:17.660476+00:00", "trade", 14.03, 146.0]
["2026-09-17T19:01:17.660476+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:01:17.660479+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:01:17.660482+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:01:17.660483+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:01:17.660513+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.660538+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.660548+00:00", "trade", 14.03, 28.0]
["2026-09-17T19:01:17.660608+00:00", "trade", 14.03, 39.0]
["2026-09-17T19:01:17.660684+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.660724+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.660729+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.660744+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.660864+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.660864+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.660879+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.660888+00:00", "trade", 14.02, 92.0]
["2026-09-17T19:01:17.660894+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:01:17.660903+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:01:17.660903+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:01:17.660909+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:01:17.660939+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.660989+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.660999+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.661065+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.661095+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.661145+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.661156+00:00", "trade", 14.02, 142.0]
["2026-09-17T19:01:17.661156+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:01:17.661162+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:01:17.661162+00:00", "trade", 14.02, 200.0]
["2026-09-17T19:01:17.661165+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:01:17.661185+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.661185+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.661189+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:01:17.661190+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.661190+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.661240+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.661400+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.661480+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.661506+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.661508+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:01:17.661520+00:00", "trade", 14.02, 200.0]
["2026-09-17T19:01:17.661523+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:01:17.661523+00:00", "trade", 14.02, 400.0]
["2026-09-17T19:01:17.661571+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.661706+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.661726+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.661816+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.661977+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.662311+00:00", "trade", 14.025, 25.0]
["2026-09-17T19:01:17.663240+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.663305+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.663646+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.665826+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:17.680194+00:00", "trade", 14.025, 1.0]
["2026-09-17T19:01:18.241697+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:18.254553+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:18.513361+00:00", "trade", 14.02, 10.0]
["2026-09-17T19:01:18.514531+00:00", "trade", 14.02, 12.0]
["2026-09-17T19:01:18.514885+00:00", "trade", 14.02, 29.0]
["2026-09-17T19:01:18.515880+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:18.796167+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:19.044837+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:01:19.045892+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:19.046358+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:19.524847+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:19.641450+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:19.768166+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:19.900927+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:19.940782+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:20.573549+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:20.651695+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:21.495501+00:00", "trade", 14.025, 1.0]
["2026-09-17T19:01:21.502595+00:00", "trade", 14.0299, 6.0]
["2026-09-17T19:01:21.513306+00:00", "trade", 14.025, 17.0]
["2026-09-17T19:01:21.566139+00:00", "trade", 14.025, 5.0]
["2026-09-17T19:01:23.017999+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:23.058836+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:23.208924+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:23.208924+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:23.209405+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:23.209846+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:23.210327+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:23.210723+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:23.211164+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:23.211204+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:23.319041+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:23.319482+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:23.511344+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:23.511344+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:23.541355+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:23.641864+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:24.127906+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:24.127906+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:24.128342+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:24.128383+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:25.809911+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:25.810367+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:25.810407+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:25.810848+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:25.914966+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:25.915242+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:25.918084+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:25.925526+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:26.011837+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:26.012954+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:26.043447+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:26.043447+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:26.099706+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:26.200376+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:26.224428+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:26.224428+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:26.224463+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:26.900713+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:26.904327+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:26.905725+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:26.906166+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:27.070177+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:27.172811+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:27.172996+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:27.633748+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:27.748802+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:27.751844+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:27.806179+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:27.806700+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:27.837027+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:27.942734+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:27.953665+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:29.417581+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:30.008533+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:30.749898+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:30.750409+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:31.571123+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:31.581327+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:31.581363+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:31.581763+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:31.581803+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:31.589888+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:31.694923+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:31.696321+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:31.696326+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:32.007427+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:32.007863+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:32.021730+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:01:32.021808+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:01:32.022428+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:32.022432+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:32.022463+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:32.022908+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:32.031858+00:00", "trade", 14.025, 2.0]
["2026-09-17T19:01:32.046434+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:32.428439+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:33.151395+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:33.205389+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:33.209052+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:33.213137+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:33.213177+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:33.226452+00:00", "trade", 14.025, 150.0]
["2026-09-17T19:01:33.227461+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:33.328818+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:33.329895+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:33.329895+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:33.435727+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:33.436168+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:33.508069+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:33.576838+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:33.811171+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:34.748357+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:34.902805+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:35.133359+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:35.881886+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:36.101394+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:36.101394+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:36.431460+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:36.431941+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:36.566030+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:36.566030+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:36.566747+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:36.567188+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:36.669381+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:36.669381+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:36.687945+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:36.688376+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:36.790981+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:36.790981+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:36.882047+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:36.983920+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:37.453800+00:00", "trade", 14.025, 414.0]
["2026-09-17T19:01:37.453881+00:00", "trade", 14.025, 86.0]
["2026-09-17T19:01:37.454435+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:37.454465+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:37.454515+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:37.454716+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:37.454941+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:37.455022+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:37.455072+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:38.009738+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:38.010174+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:38.137989+00:00", "trade", 14.025, 3.0]
["2026-09-17T19:01:38.257274+00:00", "trade", 14.025, 3.0]
["2026-09-17T19:01:39.004511+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:01:39.005418+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:39.005458+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:39.005458+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:39.008586+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:39.699365+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:39.699801+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:40.808245+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:40.808245+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:40.808681+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:40.809122+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:40.828025+00:00", "trade", 14.02, 20.0]
["2026-09-17T19:01:40.828418+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:40.829090+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:40.854541+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:42.758158+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:42.759441+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:42.833066+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:42.833983+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:42.834941+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:42.953859+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:43.347030+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:43.470020+00:00", "trade", 14.0294, 2.0]
["2026-09-17T19:01:43.471391+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:44.048981+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:44.691552+00:00", "trade", 14.0217, 150.0]
["2026-09-17T19:01:44.864816+00:00", "trade", 14.0257, 12.0]
["2026-09-17T19:01:45.814149+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:47.263934+00:00", "trade", 14.0291, 2.0]
["2026-09-17T19:01:47.409352+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:49.163538+00:00", "trade", 14.02, 1.0]
["2026-09-17T19:01:49.165202+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:49.165528+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:51.869519+00:00", "trade", 14.025, 200.0]
["2026-09-17T19:01:51.948929+00:00", "trade", 14.025, 200.0]
["2026-09-17T19:01:51.997391+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:53.745749+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:01:56.191326+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:56.191361+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:01:58.408401+00:00", "trade", 14.025, 2.0]
["2026-09-17T19:01:58.755470+00:00", "trade", 14.025, 24.0]
["2026-09-17T19:01:59.141866+00:00", "trade", 14.025, 300.0]
["2026-09-17T19:02:00.008559+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:02:00.479474+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:02:00.479495+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:02:00.479501+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:02:00.479501+00:00", "trade", 14.02, 300.0]
["2026-09-17T19:02:00.479504+00:00", "trade", 14.02, 111.0]
["2026-09-17T19:02:00.479504+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:02:00.479566+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:02:00.479567+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:02:00.479571+00:00", "trade", 14.02, 1.0]
["2026-09-17T19:02:00.479571+00:00", "trade", 14.02, 30.0]
["2026-09-17T19:02:00.479574+00:00", "trade", 14.02, 200.0]
["2026-09-17T19:02:00.479661+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:02:00.479671+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:02:00.479741+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:02:00.479796+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:02:00.479811+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:02:00.480022+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:02:00.480027+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:02:00.480235+00:00", "trade", 14.02, 22.0]
["2026-09-17T19:02:00.480237+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:00.480312+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:00.480398+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:00.480518+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:00.480543+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:00.480718+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:00.480874+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:00.480919+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:00.480919+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:00.480999+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:00.480999+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:00.481199+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:00.482558+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:00.483039+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:00.483199+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:00.483199+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:01.044661+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:01.271135+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:01.271576+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:02.496797+00:00", "trade", 14.01, 69.0]
["2026-09-17T19:02:02.496818+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:02:02.496821+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:02:02.496852+00:00", "trade", 14.01, 231.0]
["2026-09-17T19:02:02.496866+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:02:02.496869+00:00", "trade", 14.01, 4.0]
["2026-09-17T19:02:02.496957+00:00", "trade", 14.01, 6.0]
["2026-09-17T19:02:02.496994+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:02:02.497134+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.497295+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.497415+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.497495+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.497535+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.497535+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.497726+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.497771+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.497811+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.497856+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.497886+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.497972+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.497973+00:00", "trade", 14.005, 40.0]
["2026-09-17T19:02:02.497976+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.498011+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.498177+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.498252+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.498292+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.498292+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.498332+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.499294+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.501695+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.520882+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:02:02.533586+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.534027+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.534503+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.720753+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:02:02.892380+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:02.892465+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:03.044553+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:03.282945+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:03.283060+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:03.283406+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:04.087811+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:04.119121+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:04.119146+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:04.120048+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:04.294799+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:04.527393+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:05.162280+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:06.641436+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:06.641466+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:06.642033+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:06.795924+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:06.795949+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:06.796490+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:06.796671+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:06.804289+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:06.907982+00:00", "trade", 14.01, 36.0]
["2026-09-17T19:02:06.909008+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:06.909419+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:06.919148+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:02:06.967673+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:06.967698+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:07.004110+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:07.440113+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:07.440703+00:00", "trade", 14.005, 5.0]
["2026-09-17T19:02:07.440703+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:02:07.440739+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:02:07.440845+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:07.442338+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:07.444062+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:07.444498+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:07.721271+00:00", "trade", 14.005, 12.0]
["2026-09-17T19:02:07.721753+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:07.721778+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:07.721869+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:07.725683+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:08.001314+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:08.002136+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:08.002161+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:08.187738+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:09.839525+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:11.307420+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:11.410907+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:11.410932+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:11.444151+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:11.444186+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:12.402192+00:00", "trade", 14.0252, 100.0]
["2026-09-17T19:02:14.798859+00:00", "trade", 14.0001, 20.0]
["2026-09-17T19:02:14.975298+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:15.875648+00:00", "trade", 14.027, 23.0]
["2026-09-17T19:02:18.096104+00:00", "trade", 14.005, 2.0]
["2026-09-17T19:02:18.097181+00:00", "trade", 14.005, 208.0]
["2026-09-17T19:02:18.097266+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:18.102684+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:02:18.103381+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:18.109174+00:00", "trade", 14.005, 2.0]
["2026-09-17T19:02:20.008467+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:20.008998+00:00", "trade", 14.005, 5.0]
["2026-09-17T19:02:21.230130+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:22.293086+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:22.293126+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:22.340785+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:22.441815+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:23.148301+00:00", "trade", 14.0216, 18.0]
["2026-09-17T19:02:23.199877+00:00", "trade", 14.0266, 2.0]
["2026-09-17T19:02:24.058454+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:25.337214+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:26.153888+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:26.154500+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:26.157261+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:26.631197+00:00", "trade", 14.005, 19.0]
["2026-09-17T19:02:27.595451+00:00", "trade", 14.005, 444.0]
["2026-09-17T19:02:28.072369+00:00", "trade", 14.0041, 222.0]
["2026-09-17T19:02:28.073058+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:28.178017+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:28.410587+00:00", "trade", 14.005, 2.0]
["2026-09-17T19:02:29.275606+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:29.972896+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:30.008586+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:31.075892+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:31.820180+00:00", "trade", 14.005, 5.0]
["2026-09-17T19:02:32.821348+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:33.031683+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:02:33.749452+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:34.209410+00:00", "trade", 14.005, 300.0]
["2026-09-17T19:02:35.556401+00:00", "trade", 14.0082, 25.0]
["2026-09-17T19:02:36.001304+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:36.001305+00:00", "trade", 14.01, 75.0]
["2026-09-17T19:02:36.001305+00:00", "trade", 14.01, 25.0]
["2026-09-17T19:02:36.001825+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:36.001825+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:36.001825+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:36.002261+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:36.002622+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:36.003063+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:36.316805+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:36.317762+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:36.846295+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:37.229071+00:00", "trade", 14.0251, 80.0]
["2026-09-17T19:02:37.296125+00:00", "trade", 14.0251, 16.0]
["2026-09-17T19:02:37.296185+00:00", "trade", 14.0211, 4.0]
["2026-09-17T19:02:37.296218+00:00", "trade", 14.0115, 5.0]
["2026-09-17T19:02:38.228867+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:38.228867+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:38.294930+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:38.401122+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:40.703549+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:40.703589+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:40.703670+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:40.703750+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:40.704070+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:41.143772+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:41.144334+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:41.144775+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:41.392334+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:41.547343+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:41.704046+00:00", "trade", 14.005, 4.0]
["2026-09-17T19:02:41.704049+00:00", "trade", 14.005, 21.0]
["2026-09-17T19:02:41.704320+00:00", "trade", 14.005, 25.0]
["2026-09-17T19:02:41.707835+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:43.854411+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:43.963788+00:00", "trade", 14.025, 22.0]
["2026-09-17T19:02:44.266062+00:00", "trade", 14.005, 104.0]
["2026-09-17T19:02:44.268170+00:00", "trade", 14.005, 104.0]
["2026-09-17T19:02:44.268227+00:00", "trade", 14.005, 104.0]
["2026-09-17T19:02:44.268312+00:00", "trade", 14.005, 104.0]
["2026-09-17T19:02:44.268405+00:00", "trade", 14.005, 104.0]
["2026-09-17T19:02:44.268504+00:00", "trade", 14.005, 104.0]
["2026-09-17T19:02:44.268828+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:44.341731+00:00", "trade", 14.005, 200.0]
["2026-09-17T19:02:44.347959+00:00", "trade", 14.005, 104.0]
["2026-09-17T19:02:44.350795+00:00", "trade", 14.005, 72.0]
["2026-09-17T19:02:44.582551+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:02:44.582554+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:02:44.582565+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:44.582575+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:02:44.582579+00:00", "trade", 14.01, 3.0]
["2026-09-17T19:02:44.582584+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:02:44.582584+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:02:44.582584+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:02:44.582585+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:02:44.582587+00:00", "trade", 14.01, 5.0]
["2026-09-17T19:02:44.582610+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:02:44.582632+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:02:44.582632+00:00", "trade", 14.01, 72.0]
["2026-09-17T19:02:44.582635+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:02:44.582638+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:02:44.582638+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:02:44.582640+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:02:44.582642+00:00", "trade", 14.01, 1.0]
["2026-09-17T19:02:44.582646+00:00", "trade", 14.01, 600.0]
["2026-09-17T19:02:44.582646+00:00", "trade", 14.01, 7.0]
["2026-09-17T19:02:44.582650+00:00", "trade", 14.01, 14.0]
["2026-09-17T19:02:44.582650+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:02:44.582650+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:02:44.582653+00:00", "trade", 14.01, 400.0]
["2026-09-17T19:02:44.582710+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:02:44.582750+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:02:44.582785+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:02:44.582815+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:02:44.582885+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:02:44.582896+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:02:44.582921+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.583106+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.583136+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.583161+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.583161+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.583191+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.583196+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.583211+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.583241+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.583256+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.583372+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.583432+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.583567+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.583603+00:00", "trade", 14.015, 5.0]
["2026-09-17T19:02:44.583681+00:00", "trade", 14.02, 306.0]
["2026-09-17T19:02:44.583848+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.583892+00:00", "trade", 14.015, 44.0]
["2026-09-17T19:02:44.584128+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.584194+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.584730+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.585331+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.689524+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.690086+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.806643+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.845496+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.964893+00:00", "trade", 14.01, 13.0]
["2026-09-17T19:02:44.965938+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.966253+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.966374+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:44.966454+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:45.044921+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:45.375854+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:45.376390+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:45.376430+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:45.376831+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:46.387156+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:46.387637+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:46.388439+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:46.388880+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:46.957264+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:46.957699+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:46.969715+00:00", "trade", 14.0224, 18.0]
["2026-09-17T19:02:47.091784+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:47.092987+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:47.097989+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:47.098430+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:47.847538+00:00", "trade", 14.0224, 60.0]
["2026-09-17T19:02:48.212346+00:00", "trade", 14.015, 95.0]
["2026-09-17T19:02:48.212592+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:48.596587+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:48.597113+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:48.597634+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:48.598115+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:48.603376+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:02:48.603376+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:02:48.603623+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:48.603884+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:48.624528+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:48.628528+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:48.628528+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:48.639288+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:48.850636+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:48.982200+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:49.012011+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:49.080173+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:49.555590+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:49.872794+00:00", "trade", 14.015, 5.0]
["2026-09-17T19:02:50.365338+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:50.365363+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:50.365889+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:50.477886+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:50.478247+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:50.528346+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:50.836645+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:52.495364+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:52.630105+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:52.675403+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:52.884811+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:54.182075+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:02:54.182155+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:54.188174+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:54.281442+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:54.282364+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:54.749595+00:00", "trade", 14.0202, 2.0]
["2026-09-17T19:02:55.353313+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:55.506142+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:55.506167+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:55.506408+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:55.506482+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:02:55.506558+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:55.506734+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:55.536129+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:56.537077+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:56.537323+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:56.537368+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:56.547878+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:56.548141+00:00", "trade", 14.015, 104.0]
["2026-09-17T19:02:56.548539+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:56.548770+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:56.548815+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:56.548860+00:00", "trade", 14.02, 96.0]
["2026-09-17T19:02:56.549587+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:56.549697+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:56.549777+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:56.572186+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:56.572186+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:57.406454+00:00", "trade", 14.015, 9.0]
["2026-09-17T19:02:58.408936+00:00", "trade", 14.015, 2.0]
["2026-09-17T19:02:58.411425+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:58.412387+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:58.412610+00:00", "trade", 14.015, 1.0]
["2026-09-17T19:02:58.461634+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:59.344547+00:00", "trade", 14.015, 25.0]
["2026-09-17T19:02:59.345930+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:02:59.346726+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:00.008617+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:00.753827+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:01.914375+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:02.867314+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:03:02.944138+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:03:02.944274+00:00", "trade", 14.015, 104.0]
["2026-09-17T19:03:02.944274+00:00", "trade", 14.015, 139.0]
["2026-09-17T19:03:03.193646+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.518692+00:00", "trade", 14.015, 208.0]
["2026-09-17T19:03:03.518695+00:00", "trade", 14.015, 200.0]
["2026-09-17T19:03:03.518699+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:03:03.518701+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:03:03.518701+00:00", "trade", 14.02, 92.0]
["2026-09-17T19:03:03.518775+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.518805+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.518852+00:00", "trade", 14.015, 61.0]
["2026-09-17T19:03:03.518855+00:00", "trade", 14.02, 39.0]
["2026-09-17T19:03:03.519246+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.519543+00:00", "trade", 14.015, 83.0]
["2026-09-17T19:03:03.519567+00:00", "trade", 14.015, 21.0]
["2026-09-17T19:03:03.519597+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.519597+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.519616+00:00", "trade", 14.015, 103.0]
["2026-09-17T19:03:03.519676+00:00", "trade", 14.015, 104.0]
["2026-09-17T19:03:03.519717+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.519912+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.520088+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.520088+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.520283+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.520323+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.520764+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.521179+00:00", "trade", 14.015, 200.0]
["2026-09-17T19:03:03.549172+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.549418+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.581103+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.720470+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:03.720951+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:04.443446+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:04.443967+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:08.915979+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:03:08.917438+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:08.921425+00:00", "trade", 14.015, 2.0]
["2026-09-17T19:03:08.921518+00:00", "trade", 14.015, 10.0]
["2026-09-17T19:03:08.930073+00:00", "trade", 14.015, 2.0]
["2026-09-17T19:03:09.997460+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:09.997966+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:09.998432+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:10.068734+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:11.729195+00:00", "trade", 14.015, 36.0]
["2026-09-17T19:03:11.851156+00:00", "trade", 14.018, 18.0]
["2026-09-17T19:03:12.103953+00:00", "trade", 14.015, 2.0]
["2026-09-17T19:03:13.200057+00:00", "trade", 14.0183, 3.0]
["2026-09-17T19:03:13.200421+00:00", "trade", 14.0183, 1.0]
["2026-09-17T19:03:13.951915+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:14.841844+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:14.943441+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:15.478149+00:00", "trade", 14.0183, 10.0]
["2026-09-17T19:03:16.152549+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:16.152600+00:00", "trade", 14.015, 4.0]
["2026-09-17T19:03:16.152659+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:16.454448+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:17.479931+00:00", "trade", 14.015, 1.0]
["2026-09-17T19:03:17.815337+00:00", "trade", 14.01, 41.0]
["2026-09-17T19:03:18.349785+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:18.380103+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:19.495799+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:22.697733+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:22.727288+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:23.422084+00:00", "trade", 14.015, 2.0]
["2026-09-17T19:03:24.948211+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:24.948652+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:24.948928+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:24.949088+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:25.044921+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:25.750150+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:26.108633+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:26.143491+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:03:26.455810+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:26.455940+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:26.456376+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:26.456376+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:26.456858+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:26.503358+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:26.503890+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:26.535961+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:27.564224+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:27.564249+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:27.761875+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:27.761910+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:28.831311+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:28.834995+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:29.344357+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:29.377035+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:29.679570+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:29.717802+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:30.008644+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:30.444085+00:00", "trade", 14.0212, 4.0]
["2026-09-17T19:03:30.465920+00:00", "trade", 14.02, 61.0]
["2026-09-17T19:03:30.465923+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:30.465926+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:03:30.465926+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:03:30.465926+00:00", "trade", 14.02, 4.0]
["2026-09-17T19:03:30.465929+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:03:30.465933+00:00", "trade", 14.02, 21.0]
["2026-09-17T19:03:30.465933+00:00", "trade", 14.02, 83.0]
["2026-09-17T19:03:30.465936+00:00", "trade", 14.02, 103.0]
["2026-09-17T19:03:30.465939+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:03:30.465971+00:00", "trade", 14.02, 54.0]
["2026-09-17T19:03:30.465973+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:30.465973+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:30.465974+00:00", "trade", 14.02, 1.0]
["2026-09-17T19:03:30.465977+00:00", "trade", 14.02, 45.0]
["2026-09-17T19:03:30.466001+00:00", "trade", 14.02, 9.0]
["2026-09-17T19:03:30.466013+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:30.466016+00:00", "trade", 14.02, 80.0]
["2026-09-17T19:03:30.466018+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:30.466019+00:00", "trade", 14.02, 3.0]
["2026-09-17T19:03:30.466025+00:00", "trade", 14.02, 31.0]
["2026-09-17T19:03:30.466025+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:03:30.466038+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:30.466091+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:03:30.466103+00:00", "trade", 14.02, 37.0]
["2026-09-17T19:03:30.466193+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:03:30.466239+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:03:30.466269+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:03:30.466275+00:00", "trade", 14.02, 66.0]
["2026-09-17T19:03:30.466278+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:03:30.466338+00:00", "trade", 14.02, 21.0]
["2026-09-17T19:03:30.466349+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:03:30.466404+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.466409+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.466464+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.466484+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.466499+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.466530+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.466534+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.466534+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.466549+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.466559+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.466574+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.466830+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.466965+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.467005+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.467081+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.467207+00:00", "trade", 14.025, 2.0]
["2026-09-17T19:03:30.467401+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.467442+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.467877+00:00", "trade", 14.025, 90.0]
["2026-09-17T19:03:30.519324+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:03:30.527735+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:03:30.569254+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.697640+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.697640+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.701486+00:00", "trade", 14.025, 73.0]
["2026-09-17T19:03:30.708410+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.709362+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.709718+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.709768+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.709794+00:00", "trade", 14.03, 73.0]
["2026-09-17T19:03:30.709849+00:00", "trade", 14.03, 19.0]
["2026-09-17T19:03:30.710205+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.710430+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:30.749333+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:34.337135+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:34.873878+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:35.087852+00:00", "trade", 14.0212, 172.0]
["2026-09-17T19:03:35.482236+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:37.460657+00:00", "trade", 14.014, 20.0]
["2026-09-17T19:03:37.460718+00:00", "trade", 14.014, 2.0]
["2026-09-17T19:03:37.462195+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:38.289866+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:40.598738+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:40.606171+00:00", "trade", 14.0298, 300.0]
["2026-09-17T19:03:40.606256+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:40.741787+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:03:40.744821+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:41.003251+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:42.621038+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:42.621040+00:00", "trade", 14.03, 2908.0]
["2026-09-17T19:03:42.621078+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:42.621079+00:00", "trade", 14.03, 300.0]
["2026-09-17T19:03:42.621088+00:00", "trade", 14.03, 10.0]
["2026-09-17T19:03:42.621093+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:42.621094+00:00", "trade", 14.03, 300.0]
["2026-09-17T19:03:42.621118+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:42.621138+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:42.621188+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:42.621193+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:42.621228+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:42.621233+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:03:42.621235+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:03:42.621253+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:03:42.621283+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:03:42.621294+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.621298+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:03:42.621298+00:00", "trade", 14.03, 14.0]
["2026-09-17T19:03:42.621364+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.621367+00:00", "trade", 14.03, 5.0]
["2026-09-17T19:03:42.621414+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.621414+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.621514+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.621574+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.621584+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.621614+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.621714+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.621767+00:00", "trade", 14.03, 4.0]
["2026-09-17T19:03:42.621780+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.621785+00:00", "trade", 14.03, 132.0]
["2026-09-17T19:03:42.621795+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.621855+00:00", "trade", 14.03, 4.0]
["2026-09-17T19:03:42.621960+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.622035+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.622115+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.622236+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.622276+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.622311+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.627433+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.629754+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.631723+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.632676+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.632681+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.640481+00:00", "trade", 14.03, 125.0]
["2026-09-17T19:03:42.644138+00:00", "trade", 14.03, 11.0]
["2026-09-17T19:03:42.672119+00:00", "trade", 14.03, 125.0]
["2026-09-17T19:03:42.705900+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:42.721732+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:43.578848+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:43.583945+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:43.584261+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:44.086552+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:03:44.086622+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:44.087589+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:44.177458+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:44.177498+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:44.178020+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:44.178100+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:44.178857+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:44.333059+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:44.598797+00:00", "trade", 14.035, 5.0]
["2026-09-17T19:03:45.676132+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:46.047731+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:46.047741+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:46.128960+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:46.185730+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:47.267252+00:00", "trade", 14.0319, 1405.0]
["2026-09-17T19:03:47.267350+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:47.406827+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:47.743156+00:00", "trade", 14.0249, 11.0]
["2026-09-17T19:03:48.302460+00:00", "trade", 14.04, 2.0]
["2026-09-17T19:03:49.584688+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:49.623590+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:49.729462+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:49.729943+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:50.162199+00:00", "trade", 14.0191, 2.0]
["2026-09-17T19:03:51.607288+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:51.784931+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:51.849114+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:51.849550+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:51.985318+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:53.397287+00:00", "trade", 14.0216, 10.0]
["2026-09-17T19:03:53.622718+00:00", "trade", 14.0238, 1.0]
["2026-09-17T19:03:55.260763+00:00", "trade", 14.035, 10.0]
["2026-09-17T19:03:55.443562+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:55.446759+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:57.023696+00:00", "trade", 14.0256, 8.0]
["2026-09-17T19:03:57.963141+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:57.964980+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:59.271761+00:00", "trade", 14.0308, 500.0]
["2026-09-17T19:03:59.271857+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:59.323570+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:03:59.948273+00:00", "trade", 14.03, 5.0]
["2026-09-17T19:04:00.008666+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:04:00.685824+00:00", "trade", 14.035, 100.0]
["2026-09-17T19:04:00.685908+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:04:00.737691+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:04:01.481461+00:00", "trade", 14.0192, 2.0]
["2026-09-17T19:04:01.609683+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:04:01.609978+00:00", "trade", 14.03, 33.0]
["2026-09-17T19:04:01.613698+00:00", "trade", 14.03, 2.0]
["2026-09-17T19:04:01.613698+00:00", "trade", 14.03, 20.0]
["2026-09-17T19:04:01.613702+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:04:01.613705+00:00", "trade", 14.03, 300.0]
["2026-09-17T19:04:01.613705+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:04:01.613708+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:04:01.613708+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:04:01.613711+00:00", "trade", 14.03, 77.0]
["2026-09-17T19:04:01.613712+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:04:01.613727+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:04:01.613767+00:00", "trade", 14.03, 23.0]
["2026-09-17T19:04:01.613767+00:00", "trade", 14.03, 51.0]
["2026-09-17T19:04:01.613782+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:04:01.613786+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:04:01.613786+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:04:01.613788+00:00", "trade", 14.03, 5.0]
["2026-09-17T19:04:01.613928+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:04:01.614107+00:00", "trade", 14.03, 53.0]
["2026-09-17T19:04:01.614260+00:00", "trade", 14.03, 169.0]
["2026-09-17T19:04:01.614434+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:04:01.614489+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:04:01.614609+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.614714+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.614735+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.614755+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.614765+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.614845+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.614875+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.614875+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.614965+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.615045+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.615085+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.615326+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.615391+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.615416+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.615516+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.615516+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.615567+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.615567+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.615602+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.615602+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.615642+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.616048+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.617165+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.617165+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.637173+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.638456+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.639293+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.746403+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:01.747170+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:02.012176+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:02.012436+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:02.013193+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:02.013454+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:02.016020+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:02.137008+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:02.617452+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:03.123737+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:03.124178+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:03.195449+00:00", "trade", 14.0217, 70.0]
["2026-09-17T19:04:04.083087+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:04.083091+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:04.083126+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:04.117498+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:04.119543+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:04.184197+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:04.184563+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:04.532436+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:05.023150+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:05.023160+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:05.332416+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:05.332892+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:05.351060+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:05.363545+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:05.783528+00:00", "trade", 14.0218, 5.0]
["2026-09-17T19:04:06.109391+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:06.109867+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:06.292161+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:06.292186+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:06.662617+00:00", "trade", 14.0217, 1.0]
["2026-09-17T19:04:06.679914+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:06.680471+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:06.886581+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:08.384688+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:08.385164+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:09.524346+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:09.524808+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:09.524833+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:09.525339+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:11.036191+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:12.445767+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:13.099819+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:13.100300+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:15.188778+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:15.964866+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:15.964891+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:15.964896+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:16.013391+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:16.013421+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:18.506417+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:18.602969+00:00", "trade", 14.0285, 1.0]
["2026-09-17T19:04:18.603062+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:18.772380+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:18.772540+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:19.345860+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:19.345885+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:19.345930+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:19.346507+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:19.364976+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:20.545431+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:20.545516+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:20.545542+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:21.690493+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:21.690523+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:21.690548+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:21.691024+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:22.954864+00:00", "trade", 14.03, 7.0]
["2026-09-17T19:04:22.954998+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:22.955339+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:22.955464+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:22.969428+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:23.218096+00:00", "trade", 14.025, 27.0]
["2026-09-17T19:04:23.840797+00:00", "trade", 14.0217, 3.0]
["2026-09-17T19:04:25.505360+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:25.505386+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:25.505651+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:25.505897+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:25.561118+00:00", "trade", 14.0217, 100.0]
["2026-09-17T19:04:25.818802+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:26.633309+00:00", "trade", 14.0209, 37.0]
["2026-09-17T19:04:26.837829+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:04:26.837880+00:00", "trade", 14.025, 900.0]
["2026-09-17T19:04:28.022905+00:00", "trade", 14.0218, 10.0]
["2026-09-17T19:04:30.008687+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:35.212182+00:00", "trade", 14.0222, 2.0]
["2026-09-17T19:04:37.407638+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:37.408079+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:37.551686+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:39.204903+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:39.289689+00:00", "trade", 14.025, 104.0]
["2026-09-17T19:04:39.289770+00:00", "trade", 14.025, 300.0]
["2026-09-17T19:04:39.289975+00:00", "trade", 14.025, 208.0]
["2026-09-17T19:04:39.305678+00:00", "trade", 14.025, 300.0]
["2026-09-17T19:04:39.358448+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:39.358514+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:04:39.358984+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:39.359075+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:39.397446+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:39.561291+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:39.642434+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:42.882836+00:00", "trade", 14.0292, 20.0]
["2026-09-17T19:04:43.362424+00:00", "trade", 14.025, 23.0]
["2026-09-17T19:04:43.367193+00:00", "trade", 14.025, 25.0]
["2026-09-17T19:04:43.371755+00:00", "trade", 14.025, 4.0]
["2026-09-17T19:04:43.484497+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:04:43.484506+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:04:43.484509+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:04:43.484517+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:43.485029+00:00", "trade", 14.025, 200.0]
["2026-09-17T19:04:43.485029+00:00", "trade", 14.025, 200.0]
["2026-09-17T19:04:43.485288+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:43.485534+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:43.486548+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:04:43.486587+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:43.486608+00:00", "trade", 14.03, 81.0]
["2026-09-17T19:04:43.486608+00:00", "trade", 14.025, 250.0]
["2026-09-17T19:04:43.486671+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:04:43.486719+00:00", "trade", 14.025, 250.0]
["2026-09-17T19:04:43.486731+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:04:43.492318+00:00", "trade", 14.03, 13.0]
["2026-09-17T19:04:43.787578+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:45.270792+00:00", "trade", 14.024, 8.0]
["2026-09-17T19:04:46.298176+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:47.021479+00:00", "trade", 14.03, 89.0]
["2026-09-17T19:04:47.311990+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:47.507240+00:00", "trade", 14.0219, 2.0]
["2026-09-17T19:04:48.718669+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:48.720157+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:48.720593+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:48.896973+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:49.379637+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:50.501331+00:00", "trade", 14.02, 10.0]
["2026-09-17T19:04:50.842412+00:00", "trade", 14.0236, 40.0]
["2026-09-17T19:04:50.877424+00:00", "trade", 14.0259, 18.0]
["2026-09-17T19:04:52.154058+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:52.154233+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:52.154554+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:52.154910+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:52.182160+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:52.503059+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:52.864153+00:00", "trade", 14.0271, 11.0]
["2026-09-17T19:04:53.325141+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:53.325727+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:53.367176+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:04:54.423975+00:00", "trade", 14.0271, 1.0]
["2026-09-17T19:05:00.008709+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:00.259987+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:00.896277+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:00.897590+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:02.180294+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:02.336937+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:02.338260+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:04.119882+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:04.119957+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:04.120398+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:04.154329+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:04.383171+00:00", "trade", 14.0256, 1.0]
["2026-09-17T19:05:04.383264+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:04.865603+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:04.866199+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:05.562437+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:07.329021+00:00", "trade", 14.0223, 8.0]
["2026-09-17T19:05:07.329113+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:08.409412+00:00", "trade", 14.03, 5.0]
["2026-09-17T19:05:08.919721+00:00", "trade", 14.0276, 2.0]
["2026-09-17T19:05:13.409099+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:14.706062+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:14.707039+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:15.479945+00:00", "trade", 14.0276, 19.0]
["2026-09-17T19:05:15.480039+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:15.634021+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:17.229240+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:05:17.229319+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:17.534877+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:21.382693+00:00", "trade", 14.0216, 100.0]
["2026-09-17T19:05:21.677458+00:00", "trade", 14.02, 80.0]
["2026-09-17T19:05:21.677550+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:22.415748+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:23.242235+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:23.242257+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:05:23.248751+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:23.450521+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:23.450566+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:24.917153+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:24.917979+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:05:24.917985+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:24.918035+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:25.509143+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:25.509619+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:25.510341+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:25.546973+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:25.547910+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:25.555365+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:05:25.555422+00:00", "trade", 14.025, 25.0]
["2026-09-17T19:05:25.555463+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:25.555468+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:25.556114+00:00", "trade", 14.025, 175.0]
["2026-09-17T19:05:25.557007+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:25.557167+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:25.557623+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:25.557989+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:25.558489+00:00", "trade", 14.025, 180.0]
["2026-09-17T19:05:25.559214+00:00", "trade", 14.025, 70.0]
["2026-09-17T19:05:25.559250+00:00", "trade", 14.025, 300.0]
["2026-09-17T19:05:25.566952+00:00", "trade", 14.025, 160.0]
["2026-09-17T19:05:25.568284+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:25.583329+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:25.653226+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:26.616710+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:27.322239+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:27.624685+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:27.666078+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:27.944471+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:27.944472+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:05:27.944491+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:27.944580+00:00", "trade", 14.025, 300.0]
["2026-09-17T19:05:27.944595+00:00", "trade", 14.025, 200.0]
["2026-09-17T19:05:27.944760+00:00", "trade", 14.025, 300.0]
["2026-09-17T19:05:28.236857+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:28.328631+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:30.008731+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:30.140494+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:30.228293+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:30.228369+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:30.229246+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:30.247821+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:05:30.247915+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:30.248366+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:30.248842+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:30.430014+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:30.865368+00:00", "trade", 14.025, 20.0]
["2026-09-17T19:05:31.201794+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:05:31.345088+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:31.345233+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:34.279439+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:34.279454+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:05:34.279457+00:00", "trade", 14.03, 19.0]
["2026-09-17T19:05:34.279459+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:34.279464+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:34.279624+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:34.279624+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:34.280085+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:34.280085+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:34.280160+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:34.280601+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:34.300970+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:34.301050+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:34.301050+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:34.330981+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:34.409994+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:35.269766+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:35.678795+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:35.678800+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:35.683797+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:35.683978+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:37.382743+00:00", "trade", 14.025, 1.0]
["2026-09-17T19:05:37.630115+00:00", "trade", 14.028, 12.0]
["2026-09-17T19:05:38.578990+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:38.579041+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:38.579482+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:39.000900+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:39.643249+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:40.450286+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:40.450326+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:40.450767+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:40.450807+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:40.451128+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:40.521749+00:00", "trade", 14.025, 4.0]
["2026-09-17T19:05:40.555561+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:40.563926+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:40.563926+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:40.564402+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:40.608638+00:00", "trade", 14.028, 20.0]
["2026-09-17T19:05:40.650353+00:00", "trade", 14.025, 3.0]
["2026-09-17T19:05:40.668801+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:41.619040+00:00", "trade", 14.028, 2.0]
["2026-09-17T19:05:43.899694+00:00", "trade", 14.025, 1.0]
["2026-09-17T19:05:44.332816+00:00", "trade", 14.0219, 100.0]
["2026-09-17T19:05:45.029211+00:00", "trade", 14.025, 1.0]
["2026-09-17T19:05:47.143190+00:00", "trade", 14.025, 300.0]
["2026-09-17T19:05:47.144757+00:00", "trade", 14.025, 300.0]
["2026-09-17T19:05:48.861031+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:48.861657+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:48.861813+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:48.863452+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:48.866534+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:48.905552+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:48.908599+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:49.018551+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:49.145849+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:49.145937+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:49.145969+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:49.146556+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:49.146556+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:49.248909+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:50.214132+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:50.440291+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:50.440311+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:50.751727+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:50.751751+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:05:50.753020+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:50.753066+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:50.753356+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:50.807490+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:51.962269+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.319264+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.324432+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.324535+00:00", "trade", 14.03, 5.0]
["2026-09-17T19:05:52.325068+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.325108+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.325269+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.334765+00:00", "trade", 14.025, 250.0]
["2026-09-17T19:05:52.409454+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.485691+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.637527+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.637529+00:00", "trade", 14.03, 53.0]
["2026-09-17T19:05:52.638289+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.695300+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.756553+00:00", "trade", 14.03, 25.0]
["2026-09-17T19:05:52.774102+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.774102+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:05:52.774103+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.774110+00:00", "trade", 14.03, 29.0]
["2026-09-17T19:05:52.774110+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:05:52.774110+00:00", "trade", 14.03, 71.0]
["2026-09-17T19:05:52.774114+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:05:52.774114+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.774117+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.774626+00:00", "trade", 14.03, 14.0]
["2026-09-17T19:05:52.774629+00:00", "trade", 14.03, 86.0]
["2026-09-17T19:05:52.774635+00:00", "trade", 14.03, 3.0]
["2026-09-17T19:05:52.774638+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.774638+00:00", "trade", 14.03, 300.0]
["2026-09-17T19:05:52.774644+00:00", "trade", 14.03, 29.0]
["2026-09-17T19:05:52.774644+00:00", "trade", 14.03, 70.0]
["2026-09-17T19:05:52.774644+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.774647+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:05:52.774654+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.774669+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.774674+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.774716+00:00", "trade", 14.03, 81.0]
["2026-09-17T19:05:52.774725+00:00", "trade", 14.03, 32.0]
["2026-09-17T19:05:52.774728+00:00", "trade", 14.03, 14.0]
["2026-09-17T19:05:52.774729+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.774731+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.774734+00:00", "trade", 14.03, 27.0]
["2026-09-17T19:05:52.774734+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.774738+00:00", "trade", 14.03, 2.0]
["2026-09-17T19:05:52.774738+00:00", "trade", 14.03, 510.0]
["2026-09-17T19:05:52.774739+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.774743+00:00", "trade", 14.03, 3.0]
["2026-09-17T19:05:52.774743+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:05:52.774743+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.774746+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.774746+00:00", "trade", 14.03, 4.0]
["2026-09-17T19:05:52.774749+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.774754+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.774764+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:05:52.774809+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:05:52.774815+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:05:52.774818+00:00", "trade", 14.03, 300.0]
["2026-09-17T19:05:52.774830+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:05:52.774840+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:05:52.774885+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:05:52.774885+00:00", "trade", 14.03, 99.0]
["2026-09-17T19:05:52.774889+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:05:52.774889+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:05:52.774905+00:00", "trade", 14.03, 14.0]
["2026-09-17T19:05:52.774911+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.774911+00:00", "trade", 14.03, 3.0]
["2026-09-17T19:05:52.774924+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:05:52.775035+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:05:52.775195+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:05:52.775205+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:05:52.775215+00:00", "trade", 14.03, 300.0]
["2026-09-17T19:05:52.775254+00:00", "trade", 14.03, 97.0]
["2026-09-17T19:05:52.775255+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.775257+00:00", "trade", 14.03, 3.0]
["2026-09-17T19:05:52.775284+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:05:52.775366+00:00", "trade", 14.03, 97.0]
["2026-09-17T19:05:52.775366+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.775374+00:00", "trade", 14.03, 13.0]
["2026-09-17T19:05:52.775376+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.775381+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.775383+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:05:52.775401+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.775421+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.775438+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:05:52.775486+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.775501+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.775541+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.775561+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.775661+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.775736+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.775738+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.775797+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.775822+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:05:52.775847+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.775937+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.775994+00:00", "trade", 14.035, 4.0]
["2026-09-17T19:05:52.776264+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:05:52.776333+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.776508+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.778919+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.785054+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.786006+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.800550+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.803207+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.859270+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.859286+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.859290+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.859292+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.859292+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.859292+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.859295+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.859355+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.859746+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.859746+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.859761+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:05:52.859761+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:05:52.859922+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.859962+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.860203+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.860243+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.860278+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.860403+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.860493+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.860799+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.860969+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.862483+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.877245+00:00", "trade", 14.03, 300.0]
["2026-09-17T19:05:52.878631+00:00", "trade", 14.03, 11.0]
["2026-09-17T19:05:52.881377+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.881381+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.881398+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:05:52.881398+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.881398+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.881401+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:05:52.881404+00:00", "trade", 14.03, 99.0]
["2026-09-17T19:05:52.881407+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.881433+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.881437+00:00", "trade", 14.03, 25.0]
["2026-09-17T19:05:52.881453+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.881559+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.881563+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:05:52.881578+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:05:52.881578+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:05:52.881634+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:05:52.881635+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:05:52.881639+00:00", "trade", 14.03, 32.0]
["2026-09-17T19:05:52.881884+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:05:52.881894+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:05:52.881919+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.881944+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.881949+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.881960+00:00", "trade", 14.03, 70.0]
["2026-09-17T19:05:52.882040+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.882040+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.882075+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.882170+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.882250+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.882290+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.882445+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.882491+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.882566+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.882601+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.882865+00:00", "trade", 14.03, 125.0]
["2026-09-17T19:05:52.883528+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.941777+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:52.968467+00:00", "trade", 14.035, 100.0]
["2026-09-17T19:05:52.987521+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:53.737927+00:00", "trade", 14.035, 1.0]
["2026-09-17T19:05:53.975768+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:54.291986+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:54.292031+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:55.171520+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:55.172472+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:55.172833+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:55.173430+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:55.423796+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:56.041998+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:56.058001+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:56.058081+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:05:56.658315+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:00.008757+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:00.253029+00:00", "trade", 14.035, 157.0]
["2026-09-17T19:06:00.253124+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:00.413065+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:01.011447+00:00", "trade", 14.03, 5.0]
["2026-09-17T19:06:01.645895+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:01.646296+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:01.646416+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:01.700315+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:01.779578+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:01.958861+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:06:01.958931+00:00", "trade", 14.0314, 30.0]
["2026-09-17T19:06:02.696958+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:02.698371+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:02.698877+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:03.117133+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:03.117133+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:03.117133+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:04.204897+00:00", "trade", 14.0278, 18.0]
["2026-09-17T19:06:05.688330+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.688410+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.689172+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.689172+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.689613+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.689613+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.691893+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.794523+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.794989+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.795445+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.795445+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.799048+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.901743+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.963299+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.963299+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.993393+00:00", "trade", 14.035, 100.0]
["2026-09-17T19:06:05.994469+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.995150+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.995215+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.995476+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.995551+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:05.997987+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:06.000322+00:00", "trade", 14.035, 1.0]
["2026-09-17T19:06:06.002793+00:00", "trade", 14.035, 1.0]
["2026-09-17T19:06:06.003986+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:06.003986+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:06.004472+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:06.138947+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:06.139479+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:06.207165+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:06.624794+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:06.908806+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:08.398783+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:08.398850+00:00", "trade", 14.035, 100.0]
["2026-09-17T19:06:08.399309+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:08.399760+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:08.521931+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:09.017732+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:09.262244+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:09.262293+00:00", "trade", 14.035, 1.0]
["2026-09-17T19:06:09.966506+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:10.979051+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:11.101092+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:11.826800+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:12.003019+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:12.003024+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:12.015089+00:00", "trade", 14.0301, 13.0]
["2026-09-17T19:06:12.046381+00:00", "trade", 14.035, 4.0]
["2026-09-17T19:06:12.267751+00:00", "trade", 14.035, 18.0]
["2026-09-17T19:06:12.558257+00:00", "trade", 14.0287, 100.0]
["2026-09-17T19:06:12.997427+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:13.042599+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:13.378349+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:16.305404+00:00", "trade", 14.03, 157.0]
["2026-09-17T19:06:16.305498+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:16.353923+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:17.064871+00:00", "trade", 14.035, 10.0]
["2026-09-17T19:06:17.407810+00:00", "trade", 14.035, 3.0]
["2026-09-17T19:06:19.040244+00:00", "trade", 14.035, 1.0]
["2026-09-17T19:06:19.714855+00:00", "trade", 14.0314, 20.0]
["2026-09-17T19:06:21.616734+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:21.621871+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:21.623871+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:22.291084+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:22.906925+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:23.373471+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:23.373987+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:23.387760+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:23.463826+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:23.722512+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:23.885806+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:23.946826+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:24.350551+00:00", "trade", 14.0229, 100.0]
["2026-09-17T19:06:24.405694+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:24.663618+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:26.418711+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:26.419137+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:26.446312+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:26.446798+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:26.554785+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:26.721061+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:26.722089+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:26.727101+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:26.727176+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:26.727248+00:00", "trade", 14.035, 25.0]
["2026-09-17T19:06:26.728436+00:00", "trade", 14.035, 400.0]
["2026-09-17T19:06:26.728872+00:00", "trade", 14.035, 1600.0]
["2026-09-17T19:06:26.729046+00:00", "trade", 14.035, 163.0]
["2026-09-17T19:06:27.080247+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:27.102129+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:27.102595+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:27.406373+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:27.407821+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:27.848531+00:00", "trade", 14.0291, 18.0]
["2026-09-17T19:06:28.851058+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:28.851138+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:28.851529+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:28.851579+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:29.507611+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:29.508192+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:29.508433+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:29.535788+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:29.835145+00:00", "trade", 14.0291, 3.0]
["2026-09-17T19:06:30.008779+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:30.490872+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:30.506153+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:30.507100+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:30.990090+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:30.991013+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:30.991469+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:30.994586+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:30.994636+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.163313+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.163328+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.163348+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.163380+00:00", "trade", 14.035, 262.0]
["2026-09-17T19:06:31.163384+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.163386+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.163386+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.163389+00:00", "trade", 14.04, 338.0]
["2026-09-17T19:06:31.163448+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.163639+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.163929+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.163949+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.163995+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.164030+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.164040+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.164075+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.164078+00:00", "trade", 14.04, 1010.0]
["2026-09-17T19:06:31.164084+00:00", "trade", 14.04, 190.0]
["2026-09-17T19:06:31.164241+00:00", "trade", 14.04, 21.0]
["2026-09-17T19:06:31.164243+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.164246+00:00", "trade", 14.04, 10.0]
["2026-09-17T19:06:31.164442+00:00", "trade", 14.04, 262.0]
["2026-09-17T19:06:31.164448+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.164448+00:00", "trade", 14.04, 107.0]
["2026-09-17T19:06:31.164501+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.164651+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.164676+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.164778+00:00", "trade", 14.04, 1.0]
["2026-09-17T19:06:31.164856+00:00", "trade", 14.04, 7.0]
["2026-09-17T19:06:31.164902+00:00", "trade", 14.04, 42.0]
["2026-09-17T19:06:31.164908+00:00", "trade", 14.04, 58.0]
["2026-09-17T19:06:31.164982+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.165073+00:00", "trade", 14.04, 31.0]
["2026-09-17T19:06:31.165076+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.165079+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.165079+00:00", "trade", 14.04, 50.0]
["2026-09-17T19:06:31.165082+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.165278+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.165448+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.165482+00:00", "trade", 14.04, 9.0]
["2026-09-17T19:06:31.165483+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.166373+00:00", "trade", 14.04, 48.0]
["2026-09-17T19:06:31.166375+00:00", "trade", 14.04, 52.0]
["2026-09-17T19:06:31.166946+00:00", "trade", 14.04, 48.0]
["2026-09-17T19:06:31.166946+00:00", "trade", 14.04, 152.0]
["2026-09-17T19:06:31.166955+00:00", "trade", 14.04, 1200.0]
["2026-09-17T19:06:31.166957+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.167032+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.167145+00:00", "trade", 14.04, 300.0]
["2026-09-17T19:06:31.167322+00:00", "trade", 14.04, 21.0]
["2026-09-17T19:06:31.167518+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.167524+00:00", "trade", 14.04, 15.0]
["2026-09-17T19:06:31.167633+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.167708+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.167748+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:06:31.167764+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:06:31.168185+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:06:31.168275+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:06:31.168399+00:00", "trade", 14.04, 33.0]
["2026-09-17T19:06:31.168402+00:00", "trade", 14.04, 57.0]
["2026-09-17T19:06:31.168430+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.168485+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.168646+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.168836+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.168876+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.168956+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.169012+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.169092+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.169157+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.169172+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.169192+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.169292+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.169317+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.169362+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.169678+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.170109+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.170796+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.171773+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:06:31.171854+00:00", "trade", 14.04, 1819.0]
["2026-09-17T19:06:31.172489+00:00", "trade", 14.04, 1.0]
["2026-09-17T19:06:31.173394+00:00", "trade", 14.04, 300.0]
["2026-09-17T19:06:31.173890+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.173896+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.173896+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.173899+00:00", "trade", 14.04, 5.0]
["2026-09-17T19:06:31.173933+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:06:31.173943+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:06:31.173968+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:06:31.173968+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:06:31.173978+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:06:31.173980+00:00", "trade", 14.04, 33.0]
["2026-09-17T19:06:31.173980+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.173983+00:00", "trade", 14.04, 85.0]
["2026-09-17T19:06:31.173986+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.173991+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.173991+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.173996+00:00", "trade", 14.04, 57.0]
["2026-09-17T19:06:31.173996+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.173998+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.173998+00:00", "trade", 14.04, 146.0]
["2026-09-17T19:06:31.174001+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.174014+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:06:31.174179+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:06:31.174229+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.174309+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.174334+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.174505+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.174655+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.174675+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.174695+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.174762+00:00", "trade", 14.045, 100.0]
["2026-09-17T19:06:31.174845+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.174846+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.174880+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.175011+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.175051+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.175111+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.175427+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.175878+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.176254+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.176279+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.177021+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.177042+00:00", "trade", 14.05, 10.0]
["2026-09-17T19:06:31.177051+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.177270+00:00", "trade", 14.05, 100.0]
["2026-09-17T19:06:31.177276+00:00", "trade", 14.05, 100.0]
["2026-09-17T19:06:31.177276+00:00", "trade", 14.05, 10.0]
["2026-09-17T19:06:31.177280+00:00", "trade", 14.05, 374.0]
["2026-09-17T19:06:31.177282+00:00", "trade", 14.05, 400.0]
["2026-09-17T19:06:31.177288+00:00", "trade", 14.05, 2.0]
["2026-09-17T19:06:31.177288+00:00", "trade", 14.05, 8.0]
["2026-09-17T19:06:31.177288+00:00", "trade", 14.05, 6.0]
["2026-09-17T19:06:31.177612+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.177637+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.177652+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.177953+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.177958+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.177958+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.178193+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.178193+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.178239+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.178338+00:00", "trade", 14.05, 25.0]
["2026-09-17T19:06:31.178461+00:00", "trade", 14.05, 200.0]
["2026-09-17T19:06:31.178470+00:00", "trade", 14.05, 200.0]
["2026-09-17T19:06:31.178644+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:31.178665+00:00", "trade", 14.05, 200.0]
["2026-09-17T19:06:31.178717+00:00", "trade", 14.05, 4.0]
["2026-09-17T19:06:31.178994+00:00", "trade", 14.05, 126.0]
["2026-09-17T19:06:31.178994+00:00", "trade", 14.05, 100.0]
["2026-09-17T19:06:31.178995+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.178999+00:00", "trade", 14.05, 20.0]
["2026-09-17T19:06:31.178999+00:00", "trade", 14.05, 100.0]
["2026-09-17T19:06:31.179040+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.179065+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.179076+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.179086+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.179086+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.179321+00:00", "trade", 14.05, 120.0]
["2026-09-17T19:06:31.179489+00:00", "trade", 14.05, 200.0]
["2026-09-17T19:06:31.179521+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.179521+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.179525+00:00", "trade", 14.05, 200.0]
["2026-09-17T19:06:31.179527+00:00", "quote", 14.05, 14.05]
["2026-09-17T19:06:31.179577+00:00", "quote", 14.05, 14.05]
["2026-09-17T19:06:31.179602+00:00", "quote", 14.05, 14.05]
["2026-09-17T19:06:31.179634+00:00", "trade", 14.05, 200.0]
["2026-09-17T19:06:31.179692+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.179829+00:00", "trade", 14.05, 280.0]
["2026-09-17T19:06:31.179933+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.179953+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.180008+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.180093+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.180097+00:00", "trade", 14.05, 200.0]
["2026-09-17T19:06:31.180519+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.180769+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.180815+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.181185+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.181256+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.182433+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:06:31.185857+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.187597+00:00", "trade", 14.06, 12588.0]
["2026-09-17T19:06:31.188608+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.190279+00:00", "trade", 14.0583, 1.0]
["2026-09-17T19:06:31.199825+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.220274+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.220309+00:00", "trade", 14.055, 100.0]
["2026-09-17T19:06:31.220750+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.221226+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.275430+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.285895+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.419082+00:00", "trade", 14.04, 200.0]
["2026-09-17T19:06:31.419187+00:00", "trade", 14.049, 600.0]
["2026-09-17T19:06:31.419949+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.420370+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.425492+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.425492+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.816303+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.882731+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:31.882796+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.029686+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.058249+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.058640+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.059141+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.059241+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.059241+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.062729+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.108513+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.125761+00:00", "trade", 14.055, 10.0]
["2026-09-17T19:06:32.125788+00:00", "trade", 14.055, 126.0]
["2026-09-17T19:06:32.126225+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.126242+00:00", "trade", 14.05, 16.0]
["2026-09-17T19:06:32.126832+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.158121+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.159094+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.159119+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.174581+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.177327+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.374306+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.374767+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.374772+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.374812+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.375218+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:32.492021+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:33.065988+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:33.173644+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:33.175218+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:33.188705+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:33.192629+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:33.193105+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:33.193105+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:33.193146+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:33.193552+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:33.193582+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:33.241952+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:33.242919+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:33.935753+00:00", "trade", 14.0514, 5.0]
["2026-09-17T19:06:33.955461+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:34.076819+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:34.077657+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:34.078238+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:34.078238+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:34.078238+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:34.078559+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:34.272997+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:34.407296+00:00", "trade", 14.05, 5.0]
["2026-09-17T19:06:34.407302+00:00", "trade", 14.05, 5.0]
["2026-09-17T19:06:34.407311+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:34.408704+00:00", "trade", 14.05, 100.0]
["2026-09-17T19:06:34.408704+00:00", "trade", 14.05, 27.0]
["2026-09-17T19:06:34.408752+00:00", "trade", 14.05, 73.0]
["2026-09-17T19:06:34.408780+00:00", "quote", 14.05, 14.06]
["2026-09-17T19:06:34.408785+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.408788+00:00", "trade", 14.05, 100.0]
["2026-09-17T19:06:34.408791+00:00", "trade", 14.05, 100.0]
["2026-09-17T19:06:34.408810+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.408830+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.408850+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.408855+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.408860+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.408940+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.408977+00:00", "trade", 14.05, 70.0]
["2026-09-17T19:06:34.408983+00:00", "trade", 14.05, 54.0]
["2026-09-17T19:06:34.408983+00:00", "trade", 14.05, 2.0]
["2026-09-17T19:06:34.409071+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.409211+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.409386+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.409426+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.409702+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.409767+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.409782+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.409807+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.409807+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.410078+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.410745+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.410945+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.412225+00:00", "trade", 14.05, 7.0]
["2026-09-17T19:06:34.412263+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.511419+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:34.900065+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:35.946427+00:00", "trade", 14.0471, 700.0]
["2026-09-17T19:06:36.041507+00:00", "trade", 14.045, 50.0]
["2026-09-17T19:06:36.117817+00:00", "trade", 14.0417, 10.0]
["2026-09-17T19:06:38.196098+00:00", "trade", 14.045, 5.0]
["2026-09-17T19:06:38.256110+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:38.357792+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:38.654483+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:39.095508+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:40.218191+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:40.218347+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:40.220103+00:00", "trade", 14.045, 4.0]
["2026-09-17T19:06:40.220632+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:40.221474+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:40.227473+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:40.342487+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:40.342532+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:40.400666+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:40.400681+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:40.401282+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:40.401368+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:40.401769+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:41.582550+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:41.582570+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:41.582570+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:41.588609+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:41.588715+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:41.588730+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:41.589171+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:41.628880+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:42.272683+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:42.585022+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:42.644273+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:42.645420+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:42.647009+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:42.715923+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:42.917228+00:00", "trade", 14.0364, 14.0]
["2026-09-17T19:06:43.237375+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:43.350053+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:43.350053+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:43.350529+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:43.350529+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:43.351010+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:44.960417+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:44.960893+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:44.960893+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:44.961334+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:44.961775+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:44.961775+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:44.967018+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:45.092416+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:45.534770+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:45.534815+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:45.535687+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:45.535787+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:45.536148+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:45.537657+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:45.627059+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:45.627520+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:45.870935+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:48.658966+00:00", "trade", 14.045, 2.0]
["2026-09-17T19:06:48.763131+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:48.763848+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:48.763968+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:48.764129+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:48.764409+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:48.764605+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:48.896574+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:48.897090+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:48.897692+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:48.898173+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:48.999805+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:49.003929+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:49.003929+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:49.014730+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:49.049102+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:49.103241+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:50.340562+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:50.340998+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:51.298197+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:51.485257+00:00", "trade", 14.045, 1000.0]
["2026-09-17T19:06:51.487813+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:51.487858+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:51.488380+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:51.488776+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:51.488936+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:51.493265+00:00", "trade", 14.045, 1.0]
["2026-09-17T19:06:51.753741+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:51.754182+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:52.413893+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:52.414394+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:52.414489+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.137036+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.137046+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.137873+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.137958+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.137958+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.138063+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.138063+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.138424+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.143782+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.143782+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.207679+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.233305+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.236949+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.237430+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.237826+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.242552+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.254741+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.254831+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.254876+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.254891+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.260956+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.261382+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.261758+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.311215+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.311511+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.311847+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.570880+00:00", "trade", 14.045, 49.0]
["2026-09-17T19:06:54.581384+00:00", "trade", 14.045, 1.0]
["2026-09-17T19:06:54.664883+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.664928+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.664928+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.665369+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.723106+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.723186+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.723507+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:54.776203+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:55.007037+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:55.015628+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:55.015688+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:55.935503+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:55.935503+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:56.196899+00:00", "trade", 14.045, 20.0]
["2026-09-17T19:06:56.197948+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:56.197953+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:56.197978+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:56.197978+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:56.198729+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:56.580268+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:56.580273+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:56.735242+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:57.138707+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:57.138758+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:57.138803+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:57.415551+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:57.415662+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:57.416584+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:57.540248+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:57.540293+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:57.555263+00:00", "trade", 14.0311, 28.0]
["2026-09-17T19:06:57.600236+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:57.649945+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:58.467080+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:58.467722+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:58.468123+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:58.468163+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:58.806433+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:58.806553+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:06:59.057190+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:00.008807+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:00.318157+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:00.318167+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:00.563779+00:00", "trade", 14.045, 5.0]
["2026-09-17T19:07:00.581158+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:00.581559+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:00.592977+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:00.744858+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:00.935226+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:01.251545+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:01.251580+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:01.252066+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:01.252136+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:01.252161+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:01.252662+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:01.320253+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:01.353883+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:02.353403+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:02.443658+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:02.469575+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:04.048218+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:04.048218+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:04.048654+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:04.048699+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:04.056743+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:04.160616+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:04.392576+00:00", "trade", 14.0439, 2.0]
["2026-09-17T19:07:04.502525+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:04.502966+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:05.101065+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:05.101065+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:05.227125+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:05.906041+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:07.363015+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:07.407738+00:00", "trade", 14.045, 4.0]
["2026-09-17T19:07:07.735422+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:07.742699+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:08.160233+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:08.161156+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:08.161156+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:08.161597+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:08.161632+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:08.161637+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:08.162113+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:09.035287+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:09.422208+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:09.704169+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:09.704235+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:09.704297+00:00", "trade", 14.05, 53.0]
["2026-09-17T19:07:09.704776+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:09.704776+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:09.705177+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:09.705457+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:09.705498+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:09.821574+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:09.821769+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:09.821769+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:09.821814+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:09.841541+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:10.758378+00:00", "trade", 14.045, 1.0]
["2026-09-17T19:07:10.759357+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:10.784805+00:00", "trade", 14.045, 280.0]
["2026-09-17T19:07:10.892570+00:00", "trade", 14.045, 100.0]
["2026-09-17T19:07:13.553046+00:00", "trade", 14.045, 100.0]
["2026-09-17T19:07:13.554000+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:13.554557+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:13.646355+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:13.646977+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:13.935178+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:13.936190+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:14.047205+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:14.119121+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:14.122608+00:00", "trade", 14.0313, 29.0]
["2026-09-17T19:07:14.122664+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:16.803176+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:16.803247+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:16.818287+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:16.857721+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:16.858303+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:16.867214+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:16.912066+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:16.912156+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:16.922165+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:18.764641+00:00", "quote", 14.04, 14.05]
["2026-09-17T19:07:18.764734+00:00", "trade", 14.04, 200.0]
["2026-09-17T19:07:18.764734+00:00", "trade", 14.04, 200.0]
["2026-09-17T19:07:18.764740+00:00", "trade", 14.04, 103.0]
["2026-09-17T19:07:18.764743+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:07:18.764743+00:00", "trade", 14.04, 20.0]
["2026-09-17T19:07:18.764749+00:00", "trade", 14.04, 128.0]
["2026-09-17T19:07:18.764752+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:07:18.764755+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:07:18.764758+00:00", "trade", 14.04, 5.0]
["2026-09-17T19:07:18.764761+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:07:18.764761+00:00", "trade", 14.04, 1.0]
["2026-09-17T19:07:18.764765+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:07:18.764765+00:00", "trade", 14.04, 200.0]
["2026-09-17T19:07:18.764767+00:00", "trade", 14.04, 6.0]
["2026-09-17T19:07:18.765020+00:00", "trade", 14.04, 6.0]
["2026-09-17T19:07:18.765022+00:00", "trade", 14.04, 53.0]
["2026-09-17T19:07:18.765025+00:00", "trade", 14.04, 30.0]
["2026-09-17T19:07:18.765056+00:00", "trade", 14.04, 3.0]
["2026-09-17T19:07:18.765064+00:00", "trade", 14.04, 1.0]
["2026-09-17T19:07:18.765108+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:07:18.765117+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:07:18.765142+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:07:18.765147+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:07:18.765203+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:07:18.765218+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:07:18.765219+00:00", "trade", 14.04, 2.0]
["2026-09-17T19:07:18.765221+00:00", "trade", 14.04, 2.0]
["2026-09-17T19:07:18.765223+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:07:18.765224+00:00", "trade", 14.04, 82.0]
["2026-09-17T19:07:18.765224+00:00", "trade", 14.04, 139.0]
["2026-09-17T19:07:18.765242+00:00", "trade", 14.04, 61.0]
["2026-09-17T19:07:18.765245+00:00", "trade", 14.04, 1.0]
["2026-09-17T19:07:18.765248+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:07:18.765251+00:00", "trade", 14.04, 60.0]
["2026-09-17T19:07:18.765251+00:00", "trade", 14.04, 100.0]
["2026-09-17T19:07:18.765251+00:00", "trade", 14.04, 200.0]
["2026-09-17T19:07:18.765254+00:00", "trade", 14.04, 1.0]
["2026-09-17T19:07:18.765298+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:07:18.765383+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:07:18.765383+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:07:18.765499+00:00", "quote", 14.04, 14.04]
["2026-09-17T19:07:18.765563+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.765598+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.765719+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.765724+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.765759+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.765839+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.766080+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.766080+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.766240+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.766320+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.766469+00:00", "trade", 14.035, 25.0]
["2026-09-17T19:07:18.767242+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.767799+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.767999+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.768240+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.768441+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.768441+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.768441+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.768881+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.768881+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.770023+00:00", "trade", 14.035, 3.0]
["2026-09-17T19:07:18.770435+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:18.770484+00:00", "trade", 14.03, 74.0]
["2026-09-17T19:07:18.770492+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:18.770495+00:00", "trade", 14.03, 11.0]
["2026-09-17T19:07:18.770525+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.770550+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.770808+00:00", "trade", 14.03, 20.0]
["2026-09-17T19:07:18.770808+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:18.770826+00:00", "trade", 14.03, 30.0]
["2026-09-17T19:07:18.770981+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.770991+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.771009+00:00", "trade", 14.03, 80.0]
["2026-09-17T19:07:18.771009+00:00", "trade", 14.03, 20.0]
["2026-09-17T19:07:18.771016+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:18.771016+00:00", "trade", 14.03, 161.0]
["2026-09-17T19:07:18.771019+00:00", "trade", 14.03, 20.0]
["2026-09-17T19:07:18.771021+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.771031+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.771037+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.771037+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.771037+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.771041+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.771041+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.771362+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.771362+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.771402+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.771560+00:00", "trade", 14.03, 46.0]
["2026-09-17T19:07:18.771588+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.771603+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.771617+00:00", "trade", 14.03, 62.0]
["2026-09-17T19:07:18.772725+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.773046+00:00", "trade", 14.03, 5.0]
["2026-09-17T19:07:18.773046+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:18.773049+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:18.773049+00:00", "trade", 14.03, 45.0]
["2026-09-17T19:07:18.773282+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.773322+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.773723+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.774204+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.775046+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.775647+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.775672+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.777597+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.777617+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.777622+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:18.790746+00:00", "trade", 14.03, 12.0]
["2026-09-17T19:07:18.790749+00:00", "trade", 14.03, 3.0]
["2026-09-17T19:07:18.790755+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:18.790755+00:00", "trade", 14.03, 3.0]
["2026-09-17T19:07:18.790758+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:18.790758+00:00", "trade", 14.03, 20.0]
["2026-09-17T19:07:18.790764+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:18.791184+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:18.791189+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:18.791280+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:18.791329+00:00", "trade", 14.03, 400.0]
["2026-09-17T19:07:18.791330+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.791330+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.791332+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:18.791375+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.791425+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.791450+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.791570+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.791686+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.791851+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.791891+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.791931+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.791971+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.792011+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.792011+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.792087+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.792167+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.792610+00:00", "trade", 14.025, 55.0]
["2026-09-17T19:07:18.792889+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.793730+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.806611+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.806641+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.816615+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.816640+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.817136+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.817332+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.827631+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:07:18.828333+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.828659+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:18.895774+00:00", "trade", 14.025, 300.0]
["2026-09-17T19:07:18.920498+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:07:19.035348+00:00", "trade", 14.025, 29.0]
["2026-09-17T19:07:19.035787+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:19.036587+00:00", "trade", 14.025, 300.0]
["2026-09-17T19:07:19.039874+00:00", "trade", 14.03, 5.0]
["2026-09-17T19:07:19.039877+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:19.039880+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:07:19.039937+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:19.039940+00:00", "trade", 14.03, 160.0]
["2026-09-17T19:07:19.039940+00:00", "trade", 14.03, 500.0]
["2026-09-17T19:07:19.039942+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:19.039946+00:00", "trade", 14.03, 1000.0]
["2026-09-17T19:07:19.039946+00:00", "trade", 14.03, 500.0]
["2026-09-17T19:07:19.039947+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:19.039947+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:19.039947+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:19.039955+00:00", "trade", 14.03, 29.0]
["2026-09-17T19:07:19.039961+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:19.039964+00:00", "trade", 14.03, 6.0]
["2026-09-17T19:07:19.039997+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:19.040002+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:19.040002+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:19.040102+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:19.040252+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.040398+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.040398+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.040508+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.040513+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.040558+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.040558+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.040558+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.040608+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.040608+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.040734+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.040854+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.040854+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.040854+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.040889+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.040969+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.041170+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.041210+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.041290+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.041410+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.042092+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.042092+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.047891+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.142466+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.144320+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.144320+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.145804+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.156680+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.838949+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.922378+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.954780+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.954780+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:19.954785+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:20.065338+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:20.082257+00:00", "trade", 14.0386, 50.0]
["2026-09-17T19:07:20.083752+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:20.083752+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:20.083752+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:20.085391+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:20.404295+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:20.744044+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:20.744390+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:20.744420+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:20.779732+00:00", "trade", 14.035, 25.0]
["2026-09-17T19:07:21.213036+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:25.325469+00:00", "trade", 14.035, 6.0]
["2026-09-17T19:07:25.325472+00:00", "trade", 14.035, 94.0]
["2026-09-17T19:07:26.580761+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:26.580790+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:26.581312+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:26.589902+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:27.047131+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:27.057696+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:27.100503+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:27.552615+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:27.778653+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:27.780051+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:27.780763+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:27.781249+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:27.781284+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:27.781730+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:28.606198+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.968075+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.968100+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.968682+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.968872+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.969028+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:29.969028+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:29.969048+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.969048+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.969048+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.969073+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.969163+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.969163+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.969203+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:29.969403+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.969569+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.969604+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.969614+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.969679+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.969724+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.969724+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.970160+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.970160+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.973644+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.973924+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.986479+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:29.986479+00:00", "trade", 14.03, 94.0]
["2026-09-17T19:07:29.986533+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:07:29.986545+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:29.986580+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.986589+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:29.986725+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:29.986815+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:29.986965+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:29.987126+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.987166+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.987261+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.987311+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.987491+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.987491+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.987647+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.987687+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.987947+00:00", "trade", 14.035, 15.0]
["2026-09-17T19:07:29.988213+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.988489+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.988729+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.989647+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:29.990773+00:00", "trade", 14.03, 300.0]
["2026-09-17T19:07:29.994298+00:00", "trade", 14.03, 300.0]
["2026-09-17T19:07:30.008827+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:30.018776+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:30.024330+00:00", "trade", 14.0314, 100.0]
["2026-09-17T19:07:30.095724+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:31.316601+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:31.683951+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:31.827533+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:31.827578+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:31.827638+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:31.828079+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:32.901595+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:33.237294+00:00", "trade", 14.0356, 39.0]
["2026-09-17T19:07:33.605677+00:00", "trade", 14.0317, 1.0]
["2026-09-17T19:07:33.634825+00:00", "trade", 14.0317, 7.0]
["2026-09-17T19:07:33.635189+00:00", "trade", 14.0317, 1.0]
["2026-09-17T19:07:34.077359+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:34.790307+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:35.546016+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:36.167684+00:00", "trade", 14.0427, 2.0]
["2026-09-17T19:07:36.397774+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:36.458097+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:36.458137+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:36.459471+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:36.460132+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:37.435660+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:37.504669+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:37.504995+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:37.928679+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:38.248535+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:38.248536+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:38.248536+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:07:38.248776+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:38.248801+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:38.249051+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:38.249051+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:38.249091+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:38.249144+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:07:38.249147+00:00", "trade", 14.03, 100.0]
["2026-09-17T19:07:38.249147+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:38.249207+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.249372+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:38.249444+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:07:38.249444+00:00", "trade", 14.03, 2.0]
["2026-09-17T19:07:38.249447+00:00", "trade", 14.03, 2.0]
["2026-09-17T19:07:38.249538+00:00", "trade", 14.03, 80.0]
["2026-09-17T19:07:38.249553+00:00", "trade", 14.03, 130.0]
["2026-09-17T19:07:38.249673+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:38.249693+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.249698+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.249908+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.249913+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.249939+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.250054+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.250134+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.250174+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.250214+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.250214+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.250480+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.250480+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.255457+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.255973+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.256013+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.256454+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.256614+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.257136+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.257657+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.257657+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.258178+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:38.258494+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:38.258654+00:00", "quote", 14.03, 14.04]
["2026-09-17T19:07:38.258674+00:00", "quote", 14.03, 14.03]
["2026-09-17T19:07:38.258975+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.258975+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.258990+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:38.259015+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:38.259135+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:38.259135+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:38.259256+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:38.259287+00:00", "trade", 14.03, 10.0]
["2026-09-17T19:07:38.259296+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:38.259336+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.259456+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.259456+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:38.259536+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:38.259576+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:38.259576+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:38.259817+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:38.259817+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:38.260258+00:00", "trade", 14.03, 54.0]
["2026-09-17T19:07:38.260353+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:38.306633+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:38.357645+00:00", "quote", 14.02, 14.04]
["2026-09-17T19:07:38.401074+00:00", "trade", 14.03, 1.0]
["2026-09-17T19:07:40.542271+00:00", "trade", 14.03, 200.0]
["2026-09-17T19:07:40.542752+00:00", "trade", 14.03, 80.0]
["2026-09-17T19:07:40.691807+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:42.712097+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:42.922574+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:43.542193+00:00", "trade", 14.025, 262.0]
["2026-09-17T19:07:43.542933+00:00", "trade", 14.025, 38.0]
["2026-09-17T19:07:43.543923+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:43.543943+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:43.547311+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:45.067330+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:45.342395+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:45.765479+00:00", "trade", 14.025, 1000.0]
["2026-09-17T19:07:46.586637+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:46.586662+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:46.587399+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:47.059799+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:47.060275+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:47.062676+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:47.497561+00:00", "trade", 14.025, 40.0]
["2026-09-17T19:07:47.498699+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:47.503019+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:47.533351+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:47.599614+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:47.600050+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:48.253786+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:48.575592+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:07:48.576530+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:48.576530+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:48.576560+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:48.578570+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:48.579848+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:48.580926+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:07:48.580966+00:00", "trade", 14.02, 900.0]
["2026-09-17T19:07:48.720969+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.086589+00:00", "trade", 14.02, 1.0]
["2026-09-17T19:07:49.242682+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:07:49.242694+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:07:49.242696+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.242701+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.242701+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.242706+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.242716+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.242721+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.242727+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:07:49.242791+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.242987+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.243252+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.243277+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.243377+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.246039+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.247347+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.247973+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.374498+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:07:49.374550+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.374570+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.375061+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.375076+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.375452+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.375482+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.375627+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.375803+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.375933+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.882975+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.883000+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.883552+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:49.883562+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:57.741484+00:00", "trade", 14.0437, 1.0]
["2026-09-17T19:07:59.404089+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:07:59.404570+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:00.008859+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:01.341264+00:00", "trade", 14.0217, 1.0]
["2026-09-17T19:08:01.888970+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:01.950163+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:01.950545+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:01.950620+00:00", "trade", 14.02, 10.0]
["2026-09-17T19:08:01.950707+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:01.950727+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:01.950737+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:01.950747+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:01.950797+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:01.950838+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:01.950918+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:01.951264+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:01.951312+00:00", "trade", 14.02, 23.0]
["2026-09-17T19:08:01.951970+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:01.952003+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:01.952006+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:01.952010+00:00", "trade", 14.02, 10.0]
["2026-09-17T19:08:01.952012+00:00", "trade", 14.02, 1.0]
["2026-09-17T19:08:01.952042+00:00", "trade", 14.02, 95.0]
["2026-09-17T19:08:01.952045+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:01.952056+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:01.952100+00:00", "trade", 14.02, 40.0]
["2026-09-17T19:08:01.952101+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:01.952101+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:01.952963+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:01.953038+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:01.953238+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:01.953439+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:01.953459+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:01.954296+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:01.955038+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:01.963142+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:01.963162+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:01.967868+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:01.973637+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:01.987044+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:02.384420+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:02.410146+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:02.410582+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:02.412386+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:02.952763+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:02.953239+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:02.954723+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.100530+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.116097+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.116127+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.116653+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.116819+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.800436+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.800436+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.801040+00:00", "trade", 14.015, 250.0]
["2026-09-17T19:08:03.801053+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.801479+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.801915+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.802431+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.841529+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.919836+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.919838+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:08:03.919996+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.920016+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.920041+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.920277+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.920317+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.920397+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:03.920552+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:04.323958+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:04.901443+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:04.901598+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:04.920358+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:06.731445+00:00", "trade", 14.015, 1.0]
["2026-09-17T19:08:06.751217+00:00", "trade", 14.015, 1.0]
["2026-09-17T19:08:06.763030+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:06.795923+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:06.796921+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:09.621746+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:09.621751+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:09.989938+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:09.990003+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:10.111688+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:10.111743+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:10.329827+00:00", "trade", 14.02, 24.0]
["2026-09-17T19:08:10.330378+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:10.988209+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:10.988250+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:10.990776+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:11.072640+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:11.214323+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:11.214348+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:11.214859+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:11.214924+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:11.215230+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:11.226652+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:14.564979+00:00", "trade", 14.0289, 1.0]
["2026-09-17T19:08:15.999140+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:15.999200+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:15.999230+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:16.003926+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:16.441206+00:00", "trade", 14.015, 1.0]
["2026-09-17T19:08:16.876028+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:16.883847+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:17.169291+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:19.479797+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:19.479822+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:19.480574+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:21.106682+00:00", "trade", 14.01, 3.0]
["2026-09-17T19:08:21.109302+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:21.109587+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:21.110184+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:21.267233+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:21.275823+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:21.276435+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:21.474662+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:22.369487+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:22.369544+00:00", "trade", 14.015, 25.0]
["2026-09-17T19:08:22.369577+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:22.369911+00:00", "trade", 14.015, 25.0]
["2026-09-17T19:08:22.370179+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:22.370630+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:22.370951+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:22.378554+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:22.393559+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:22.753000+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:22.871863+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:22.871908+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:08:23.262037+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:23.902221+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:23.902221+00:00", "trade", 14.02, 8.0]
["2026-09-17T19:08:23.902227+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:23.902227+00:00", "trade", 14.02, 200.0]
["2026-09-17T19:08:23.902230+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:23.902230+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:23.902241+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:23.902241+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:23.902261+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:08:23.902271+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:08:23.902291+00:00", "trade", 14.02, 1.0]
["2026-09-17T19:08:23.902294+00:00", "trade", 14.02, 33.0]
["2026-09-17T19:08:23.902294+00:00", "trade", 14.02, 90.0]
["2026-09-17T19:08:23.902297+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:08:23.902300+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:23.902300+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:23.902302+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:08:23.902302+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:08:23.902307+00:00", "trade", 14.02, 56.0]
["2026-09-17T19:08:23.902307+00:00", "trade", 14.02, 1000.0]
["2026-09-17T19:08:23.902307+00:00", "trade", 14.02, 1000.0]
["2026-09-17T19:08:23.902312+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:23.902312+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:23.902315+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:23.902332+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:08:23.902337+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:08:23.902357+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:08:23.902402+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:08:23.902407+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:08:23.902423+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:23.902423+00:00", "trade", 14.02, 400.0]
["2026-09-17T19:08:23.902504+00:00", "trade", 14.02, 200.0]
["2026-09-17T19:08:23.902543+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:23.902543+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:23.902546+00:00", "trade", 14.02, 200.0]
["2026-09-17T19:08:23.902612+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:23.902743+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:23.902783+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:23.902798+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:23.902808+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:23.902918+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:23.902931+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:23.903204+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:23.903204+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:23.903209+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:23.903418+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:08:23.903610+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:23.903650+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:23.903755+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:23.903920+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:23.903920+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:23.905805+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:24.003763+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:24.414136+00:00", "trade", 14.025, 2.0]
["2026-09-17T19:08:24.550261+00:00", "trade", 14.0411, 2.0]
["2026-09-17T19:08:24.664224+00:00", "trade", 14.0379, 1.0]
["2026-09-17T19:08:26.111967+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:26.156183+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:26.810355+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:26.810516+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:27.181795+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:27.477454+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:27.477694+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:27.745447+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:28.141630+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:29.415325+00:00", "trade", 14.025, 129.0]
["2026-09-17T19:08:29.415325+00:00", "trade", 14.025, 171.0]
["2026-09-17T19:08:29.416190+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:29.584535+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:29.836901+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:29.880515+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:29.880951+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:30.008876+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:30.100223+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:30.100228+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:30.100263+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:30.105907+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:30.513362+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:30.513437+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:30.513437+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:30.513838+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:30.835985+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:30.836902+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:30.840265+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:31.017001+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:32.106114+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:32.127314+00:00", "trade", 14.0293, 253.0]
["2026-09-17T19:08:32.128138+00:00", "trade", 14.0293, 33.0]
["2026-09-17T19:08:32.128227+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:32.128362+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:32.128763+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:32.472556+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:32.553143+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:32.829008+00:00", "trade", 14.025, 20.0]
["2026-09-17T19:08:32.829581+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:33.667025+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:33.667982+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:33.809088+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:33.809174+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:34.063802+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:08:34.064261+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:34.065113+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:34.065253+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:34.065253+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:34.168264+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:34.564036+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:34.564592+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:34.715361+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:36.143087+00:00", "trade", 14.031, 66.0]
["2026-09-17T19:08:37.011874+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:38.553326+00:00", "trade", 14.025, 4.0]
["2026-09-17T19:08:39.210120+00:00", "trade", 14.0201, 6.0]
["2026-09-17T19:08:41.876782+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:41.877994+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:41.882756+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:41.955439+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:42.713419+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:42.930621+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:44.677961+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:46.380755+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:50.590141+00:00", "trade", 14.0217, 70.0]
["2026-09-17T19:08:50.846046+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:52.057521+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:52.057531+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:53.651361+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:53.771958+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:53.811532+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:54.113230+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:55.382482+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:55.618910+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:56.584676+00:00", "trade", 14.0271, 19.0]
["2026-09-17T19:08:56.584751+00:00", "trade", 14.0271, 2.0]
["2026-09-17T19:08:56.858962+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:58.951961+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:58.951961+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:59.569681+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:08:59.570122+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:00.008903+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:00.232857+00:00", "trade", 14.025, 4.0]
["2026-09-17T19:09:02.806721+00:00", "trade", 14.0311, 100.0]
["2026-09-17T19:09:03.055425+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:03.056017+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:03.169693+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:03.169693+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:03.170134+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:03.380890+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:03.872601+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:03.873042+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:03.964284+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:03.964836+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:03.964856+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:03.965151+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:04.201908+00:00", "trade", 14.025, 100.0]
["2026-09-17T19:09:04.202371+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:05.324994+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:05.324994+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:05.325310+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:05.334838+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:05.335314+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:05.621410+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:05.853643+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:05.853683+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:06.386134+00:00", "trade", 14.03, 2.0]
["2026-09-17T19:09:06.398500+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:06.398971+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:06.587635+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:06.587665+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:06.587665+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:06.618374+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:06.719123+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:06.768100+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:06.768140+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:07.051610+00:00", "trade", 14.02, 1.0]
["2026-09-17T19:09:07.052256+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:07.147789+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:07.147889+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:07.147890+00:00", "trade", 14.02, 41.0]
["2026-09-17T19:09:07.147890+00:00", "trade", 14.02, 59.0]
["2026-09-17T19:09:07.148455+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:07.149463+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:07.156015+00:00", "trade", 14.0201, 1.0]
["2026-09-17T19:09:07.406930+00:00", "trade", 14.025, 3.0]
["2026-09-17T19:09:09.360662+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:09.361144+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:09.361585+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:09.508303+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:09:09.508306+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:09:09.508330+00:00", "trade", 14.02, 38.0]
["2026-09-17T19:09:09.508336+00:00", "trade", 14.02, 1.0]
["2026-09-17T19:09:09.508339+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:09.508340+00:00", "trade", 14.02, 60.0]
["2026-09-17T19:09:09.508340+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:09:09.508345+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:09:09.508345+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:09:09.508345+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:09:09.508351+00:00", "trade", 14.02, 2.0]
["2026-09-17T19:09:09.508402+00:00", "trade", 14.02, 2.0]
["2026-09-17T19:09:09.508405+00:00", "trade", 14.02, 2.0]
["2026-09-17T19:09:09.508550+00:00", "trade", 14.02, 141.0]
["2026-09-17T19:09:09.508550+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:09:09.508550+00:00", "quote", 14.02, 14.03]
["2026-09-17T19:09:09.508553+00:00", "trade", 14.02, 7.0]
["2026-09-17T19:09:09.508556+00:00", "trade", 14.02, 2.0]
["2026-09-17T19:09:09.508556+00:00", "trade", 14.02, 2.0]
["2026-09-17T19:09:09.508577+00:00", "trade", 14.02, 20.0]
["2026-09-17T19:09:09.508790+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:09:09.508876+00:00", "quote", 14.02, 14.02]
["2026-09-17T19:09:09.508910+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.508914+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:09:09.508914+00:00", "trade", 14.02, 10.0]
["2026-09-17T19:09:09.508917+00:00", "trade", 14.02, 100.0]
["2026-09-17T19:09:09.508921+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.508962+00:00", "trade", 14.02, 16.0]
["2026-09-17T19:09:09.509025+00:00", "trade", 14.02, 31.0]
["2026-09-17T19:09:09.509056+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.509066+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.509126+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.509136+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.509191+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.509226+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.509342+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.509512+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.509512+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.509582+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.509587+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.509672+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.509672+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.509702+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.509702+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.509712+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.509746+00:00", "trade", 14.015, 37.0]
["2026-09-17T19:09:09.509833+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.510128+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.510594+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.510625+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.510660+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.511376+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.521288+00:00", "trade", 14.02, 11.0]
["2026-09-17T19:09:09.533271+00:00", "trade", 14.02, 125.0]
["2026-09-17T19:09:09.609896+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:09.813566+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:10.026363+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:10.262600+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:10.263597+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:10.573841+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:11.007739+00:00", "trade", 14.015, 7.0]
["2026-09-17T19:09:11.009157+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:11.013570+00:00", "trade", 14.015, 13.0]
["2026-09-17T19:09:11.019311+00:00", "trade", 14.015, 6.0]
["2026-09-17T19:09:11.078583+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:11.231231+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:11.730435+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:12.409496+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:12.661232+00:00", "trade", 14.0117, 1.0]
["2026-09-17T19:09:12.663376+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:12.663897+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:12.700707+00:00", "trade", 14.0117, 2.0]
["2026-09-17T19:09:13.681655+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:13.682347+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:13.684948+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:13.689589+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:14.795658+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:14.795714+00:00", "trade", 14.015, 300.0]
["2026-09-17T19:09:14.818918+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.285218+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.285812+00:00", "trade", 14.015, 125.0]
["2026-09-17T19:09:15.285872+00:00", "trade", 14.015, 262.0]
["2026-09-17T19:09:15.286566+00:00", "trade", 14.015, 13.0]
["2026-09-17T19:09:15.408036+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.408186+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.408697+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.409223+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.419819+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.445560+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.475557+00:00", "trade", 14.0138, 2000.0]
["2026-09-17T19:09:15.476133+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.476554+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.477050+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.496180+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.497539+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.497614+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.504089+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.507543+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.507944+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.546515+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:15.805256+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:16.350720+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:16.534550+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:09:16.535505+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:16.535996+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:16.539515+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:16.539956+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:16.698449+00:00", "trade", 14.015, 1.0]
["2026-09-17T19:09:16.790549+00:00", "trade", 14.015, 200.0]
["2026-09-17T19:09:16.790615+00:00", "trade", 14.015, 288.0]
["2026-09-17T19:09:16.790651+00:00", "trade", 14.015, 300.0]
["2026-09-17T19:09:16.790832+00:00", "trade", 14.015, 300.0]
["2026-09-17T19:09:16.791292+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:09:16.791439+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:16.791445+00:00", "trade", 14.015, 300.0]
["2026-09-17T19:09:16.792156+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:16.792357+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:16.854740+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:17.165756+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:17.166242+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:17.409366+00:00", "trade", 14.015, 117.0]
["2026-09-17T19:09:17.654013+00:00", "trade", 14.015, 2.0]
["2026-09-17T19:09:17.659233+00:00", "trade", 14.015, 1.0]
["2026-09-17T19:09:18.023558+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.023623+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.024039+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.024039+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.024074+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.109949+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.110460+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.110630+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.111171+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.111347+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.111367+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.111367+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.111818+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.111888+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.112229+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.113547+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.156204+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.937539+00:00", "quote", 14.0, 14.02]
["2026-09-17T19:09:18.937774+00:00", "quote", 14.0, 14.02]
["2026-09-17T19:09:18.937800+00:00", "quote", 14.0, 14.02]
["2026-09-17T19:09:18.937830+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.937855+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.937925+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.937950+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.938296+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.938336+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.938376+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.938461+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.938501+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.938737+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.938857+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:18.961461+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:19.190606+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:19.191077+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:19.194280+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:19.541171+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:19.541692+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:19.542053+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:19.544053+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:19.544494+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:20.805942+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:20.806343+00:00", "quote", 14.0, 14.02]
["2026-09-17T19:09:20.806383+00:00", "quote", 14.0, 14.02]
["2026-09-17T19:09:20.806824+00:00", "quote", 14.0, 14.02]
["2026-09-17T19:09:20.806824+00:00", "quote", 14.0, 14.02]
["2026-09-17T19:09:20.806865+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:20.807346+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:20.807421+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:20.807461+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:20.807486+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:20.808288+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:20.852438+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:20.853601+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:20.854037+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:21.027209+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:21.029244+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:21.029495+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:21.031289+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:21.031329+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:21.272934+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:21.453314+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:21.610643+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:21.611125+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:21.666667+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.058114+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.058274+00:00", "quote", 14.0, 14.02]
["2026-09-17T19:09:22.058705+00:00", "quote", 14.0, 14.02]
["2026-09-17T19:09:22.058750+00:00", "quote", 14.0, 14.02]
["2026-09-17T19:09:22.058750+00:00", "quote", 14.0, 14.02]
["2026-09-17T19:09:22.058795+00:00", "quote", 14.0, 14.02]
["2026-09-17T19:09:22.058830+00:00", "quote", 14.0, 14.02]
["2026-09-17T19:09:22.058871+00:00", "quote", 14.0, 14.02]
["2026-09-17T19:09:22.058951+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.059026+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.059271+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.059557+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.059592+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.059592+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.059753+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.059753+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.059793+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.060068+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.060509+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.063627+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.311748+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.477126+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.478364+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.492969+00:00", "trade", 14.0195, 6.0]
["2026-09-17T19:09:22.581039+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:22.703076+00:00", "trade", 14.0307, 100.0]
["2026-09-17T19:09:24.482060+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:24.482340+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:24.483017+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:24.489422+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:25.348592+00:00", "trade", 14.015, 150.0]
["2026-09-17T19:09:28.033771+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:29.105072+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:30.006093+00:00", "trade", 14.01, 1990.0]
["2026-09-17T19:09:30.006965+00:00", "trade", 14.0101, 1990.0]
["2026-09-17T19:09:30.007575+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:30.008934+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:31.502219+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:31.864094+00:00", "trade", 14.0117, 1.0]
["2026-09-17T19:09:33.084441+00:00", "trade", 14.02, 89.0]
["2026-09-17T19:09:34.649165+00:00", "trade", 14.015, 162.0]
["2026-09-17T19:09:35.912294+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:35.912514+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:35.912539+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:35.913091+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:35.916213+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:35.916654+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:36.011445+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:36.946391+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:36.948511+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:37.102509+00:00", "trade", 14.015, 15.0]
["2026-09-17T19:09:37.706235+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:37.791242+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:37.791729+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:37.810548+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.114551+00:00", "trade", 14.015, 4.0]
["2026-09-17T19:09:39.118211+00:00", "trade", 14.015, 1.0]
["2026-09-17T19:09:39.118490+00:00", "trade", 14.015, 7.0]
["2026-09-17T19:09:39.122484+00:00", "trade", 14.015, 4.0]
["2026-09-17T19:09:39.137655+00:00", "trade", 14.015, 185.0]
["2026-09-17T19:09:39.137664+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:09:39.137911+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:09:39.138004+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.138088+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:09:39.138202+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:09:39.138510+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.138570+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.138600+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.138717+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:09:39.139046+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.139658+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.147522+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.147582+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.148748+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:09:39.416537+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.734539+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.734564+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.735131+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.736734+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.737175+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.742067+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.742623+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.742648+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.742914+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.743455+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.749272+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:09:39.749311+00:00", "trade", 14.01, 10.0]
["2026-09-17T19:09:39.749311+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:09:39.749534+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:09:39.749537+00:00", "trade", 14.01, 182.0]
["2026-09-17T19:09:39.749537+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:09:39.749550+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.749555+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.749555+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.749555+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.749560+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.749560+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.749565+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.749570+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.749570+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:09:39.749760+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:09:39.749770+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:09:39.749831+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:09:39.749841+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:09:39.749846+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:09:39.749859+00:00", "trade", 14.01, 200.0]
["2026-09-17T19:09:39.749886+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:09:39.749901+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:09:39.749901+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.750181+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.750422+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.750452+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.750457+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.750522+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.750582+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.750582+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.750622+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.750903+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.750903+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.750978+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.751139+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.751499+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.751620+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.751620+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.751660+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.752021+00:00", "trade", 14.005, 6.0]
["2026-09-17T19:09:39.752141+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.755304+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.763834+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.777855+00:00", "trade", 14.01, 11.0]
["2026-09-17T19:09:39.781797+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:39.849553+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:40.222095+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:41.106283+00:00", "trade", 14.0136, 98.0]
["2026-09-17T19:09:44.113916+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:44.118777+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:44.119404+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:44.119459+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:44.119865+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:44.121384+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:44.778097+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:44.820473+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:44.820498+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:44.820528+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:44.982554+00:00", "trade", 14.0077, 4.0]
["2026-09-17T19:09:44.983256+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:44.983291+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:45.379654+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:45.640721+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:45.640746+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:45.647878+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:45.688550+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:45.756216+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:50.017998+00:00", "trade", 14.01, 2.0]
["2026-09-17T19:09:53.011184+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:53.011811+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:53.121708+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:54.821902+00:00", "trade", 14.005, 200.0]
["2026-09-17T19:09:54.821996+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:54.822958+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:55.843002+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:55.843608+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:56.042276+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:56.044845+00:00", "trade", 14.0097, 11.0]
["2026-09-17T19:09:56.046195+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:56.260024+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:56.305767+00:00", "trade", 14.008, 4.0]
["2026-09-17T19:09:57.407998+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:09:57.464778+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:00.008960+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:00.116481+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:00.116481+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:00.250205+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:01.943631+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:02.998333+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:03.228320+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:03.472692+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:05.126309+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:05.379908+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:08.923671+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:10:08.923765+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:09.522436+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:09.522486+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:09.815976+00:00", "trade", 14.005, 3.0]
["2026-09-17T19:10:09.818617+00:00", "trade", 14.005, 3.0]
["2026-09-17T19:10:10.753447+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:11.058914+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:11.182117+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:13.821281+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:14.036924+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:14.193577+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:15.180918+00:00", "trade", 14.005, 2500.0]
["2026-09-17T19:10:15.182777+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:15.640221+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:15.789426+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:10:15.988265+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:15.988882+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:15.989408+00:00", "trade", 14.005, 2.0]
["2026-09-17T19:10:15.994243+00:00", "trade", 14.005, 3.0]
["2026-09-17T19:10:16.134007+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:16.169146+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:16.169201+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:16.169226+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:16.169376+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:16.169517+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:16.169867+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:16.299166+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:10:16.458169+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:16.458229+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:16.458725+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:16.875483+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:16.880381+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:10:16.892437+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:10:17.323113+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:22.620341+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:22.620366+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:22.621097+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:22.659915+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:22.659935+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:22.659945+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:22.660491+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:22.766764+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:22.784037+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:22.784126+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:23.162732+00:00", "trade", 14.005, 300.0]
["2026-09-17T19:10:23.162732+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:10:23.170412+00:00", "trade", 14.005, 131.0]
["2026-09-17T19:10:23.247476+00:00", "trade", 14.005, 300.0]
["2026-09-17T19:10:23.269564+00:00", "trade", 14.005, 300.0]
["2026-09-17T19:10:24.222084+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:24.232433+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:24.855467+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:28.096639+00:00", "trade", 14.005, 2.0]
["2026-09-17T19:10:28.119060+00:00", "trade", 14.005, 2.0]
["2026-09-17T19:10:30.008977+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:30.447130+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:30.739758+00:00", "trade", 14.0083, 1.0]
["2026-09-17T19:10:31.238314+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:31.240303+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:31.240329+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:31.241105+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:31.925229+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:32.203291+00:00", "trade", 14.0299, 10.0]
["2026-09-17T19:10:32.203381+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:32.654776+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:32.760468+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:33.755682+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:34.377107+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:10:34.377187+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:34.962170+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:35.990391+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:10:35.990488+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:36.126647+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:36.126677+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:36.127955+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:36.664438+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:37.163636+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:37.407647+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:38.869163+00:00", "trade", 14.005, 300.0]
["2026-09-17T19:10:38.869244+00:00", "trade", 14.005, 300.0]
["2026-09-17T19:10:38.869247+00:00", "trade", 14.005, 300.0]
["2026-09-17T19:10:38.869252+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:38.869253+00:00", "trade", 14.005, 300.0]
["2026-09-17T19:10:38.869632+00:00", "trade", 14.005, 131.0]
["2026-09-17T19:10:38.869710+00:00", "trade", 14.005, 262.0]
["2026-09-17T19:10:38.869719+00:00", "trade", 14.005, 262.0]
["2026-09-17T19:10:38.869746+00:00", "trade", 14.005, 250.0]
["2026-09-17T19:10:38.869824+00:00", "trade", 14.005, 4.0]
["2026-09-17T19:10:38.869824+00:00", "trade", 14.005, 292.0]
["2026-09-17T19:10:38.869833+00:00", "trade", 14.005, 300.0]
["2026-09-17T19:10:38.869854+00:00", "trade", 14.005, 131.0]
["2026-09-17T19:10:38.870140+00:00", "trade", 14.005, 131.0]
["2026-09-17T19:10:38.874248+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:10:38.877000+00:00", "trade", 14.0, 10.0]
["2026-09-17T19:10:38.877002+00:00", "trade", 14.0, 2.0]
["2026-09-17T19:10:38.877008+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:38.877010+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:38.877087+00:00", "trade", 14.0, 12.0]
["2026-09-17T19:10:38.877090+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:38.877093+00:00", "trade", 14.0, 88.0]
["2026-09-17T19:10:38.877099+00:00", "trade", 14.005, 300.0]
["2026-09-17T19:10:38.877120+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:10:38.877123+00:00", "trade", 14.0, 12.0]
["2026-09-17T19:10:38.877129+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:38.877132+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:38.877135+00:00", "trade", 14.0, 300.0]
["2026-09-17T19:10:38.877135+00:00", "trade", 14.0, 88.0]
["2026-09-17T19:10:38.877136+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:38.877139+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:10:38.877139+00:00", "trade", 14.0, 12.0]
["2026-09-17T19:10:38.877144+00:00", "trade", 14.0, 6.0]
["2026-09-17T19:10:38.877144+00:00", "trade", 14.0, 900.0]
["2026-09-17T19:10:38.877144+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:38.877144+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:10:38.877156+00:00", "trade", 14.0, 12.0]
["2026-09-17T19:10:38.877162+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:10:38.877171+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:38.877171+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:38.877306+00:00", "trade", 14.0, 23.0]
["2026-09-17T19:10:38.877336+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:38.877341+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:38.877346+00:00", "trade", 14.0, 120.0]
["2026-09-17T19:10:38.877346+00:00", "trade", 14.0, 20.0]
["2026-09-17T19:10:38.877352+00:00", "trade", 14.0, 20.0]
["2026-09-17T19:10:38.877352+00:00", "trade", 14.0, 30.0]
["2026-09-17T19:10:38.877352+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:10:38.877357+00:00", "trade", 14.0, 140.0]
["2026-09-17T19:10:38.877361+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:38.877366+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:38.877366+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:38.877366+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:38.877376+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:38.877416+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:38.877457+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:38.877544+00:00", "trade", 14.0001, 100.0]
["2026-09-17T19:10:38.877640+00:00", "trade", 14.0001, 100.0]
["2026-09-17T19:10:38.877687+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:38.877712+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:38.877717+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:38.877722+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:10:38.877722+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:10:38.877757+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:38.877762+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:10:38.877787+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:10:38.877797+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:10:38.877799+00:00", "trade", 14.0, 75.0]
["2026-09-17T19:10:38.877799+00:00", "trade", 14.0, 75.0]
["2026-09-17T19:10:38.877802+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:10:38.877827+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:10:38.877838+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:38.877838+00:00", "trade", 14.0, 5.0]
["2026-09-17T19:10:38.877841+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:38.877841+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:10:38.877878+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.877883+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.877929+00:00", "trade", 14.0001, 100.0]
["2026-09-17T19:10:38.878003+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.878023+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.878067+00:00", "trade", 14.0001, 88.0]
["2026-09-17T19:10:38.878203+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.878203+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.878319+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.878319+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.878404+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.878458+00:00", "trade", 14.0001, 6063.0]
["2026-09-17T19:10:38.878479+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.878519+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.878554+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.878554+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.878715+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.879156+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.879436+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.879597+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.879634+00:00", "trade", 14.005, 2.0]
["2026-09-17T19:10:38.883957+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.883982+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.884488+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.888357+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.889458+00:00", "trade", 13.995, 131.0]
["2026-09-17T19:10:38.889503+00:00", "trade", 13.995, 131.0]
["2026-09-17T19:10:38.889660+00:00", "trade", 13.995, 131.0]
["2026-09-17T19:10:38.889738+00:00", "trade", 13.995, 131.0]
["2026-09-17T19:10:38.889801+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.889825+00:00", "trade", 13.995, 262.0]
["2026-09-17T19:10:38.889826+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.889840+00:00", "trade", 13.995, 131.0]
["2026-09-17T19:10:38.889924+00:00", "trade", 13.995, 262.0]
["2026-09-17T19:10:38.890623+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.901084+00:00", "trade", 13.995, 300.0]
["2026-09-17T19:10:38.910245+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.912039+00:00", "trade", 13.995, 262.0]
["2026-09-17T19:10:38.913928+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.918276+00:00", "trade", 13.995, 131.0]
["2026-09-17T19:10:38.920143+00:00", "trade", 13.995, 38.0]
["2026-09-17T19:10:38.930418+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.930498+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.930548+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.977996+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:38.978236+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:39.884198+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:39.884223+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:40.702826+00:00", "trade", 13.9983, 50.0]
["2026-09-17T19:10:40.703118+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:40.705644+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:40.705850+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:41.332096+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:41.332727+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:41.334201+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:41.334221+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:41.334977+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:41.366768+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:41.366846+00:00", "trade", 13.995, 300.0]
["2026-09-17T19:10:41.367285+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:10:41.379028+00:00", "trade", 13.9979, 700.0]
["2026-09-17T19:10:41.379067+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:41.969749+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:10:42.021657+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:42.022299+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:42.022329+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:42.023101+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:42.362541+00:00", "trade", 14.0058, 2.0]
["2026-09-17T19:10:42.635800+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:43.119857+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:43.120098+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:43.125631+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:43.125651+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:43.130678+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:43.137910+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:43.597660+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:43.597690+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:43.598467+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:43.997316+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:44.196937+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:44.473635+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:44.714709+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:45.129963+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:45.130033+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:45.130106+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:45.130108+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:45.130108+00:00", "trade", 14.0, 400.0]
["2026-09-17T19:10:45.130112+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:45.130115+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:45.130117+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:45.130121+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:45.130123+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:45.130160+00:00", "trade", 14.0, 8.0]
["2026-09-17T19:10:45.130165+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:45.130165+00:00", "trade", 14.0, 25.0]
["2026-09-17T19:10:45.130168+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:45.130171+00:00", "trade", 14.0, 67.0]
["2026-09-17T19:10:45.130204+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:45.130209+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:45.130244+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:45.130269+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:45.130279+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:45.130344+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:45.130344+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:45.130364+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:45.130364+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:45.130367+00:00", "trade", 14.0, 41.0]
["2026-09-17T19:10:45.130369+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:45.130370+00:00", "trade", 14.0, 140.0]
["2026-09-17T19:10:45.130370+00:00", "trade", 14.0, 1500.0]
["2026-09-17T19:10:45.130374+00:00", "trade", 14.0, 500.0]
["2026-09-17T19:10:45.130374+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:45.130374+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:10:45.130379+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:45.130379+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:45.130404+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:10:45.130457+00:00", "trade", 14.0, 18.0]
["2026-09-17T19:10:45.130579+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:10:45.130680+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.130685+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.130685+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.130805+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.130830+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.130851+00:00", "trade", 14.0, 282.0]
["2026-09-17T19:10:45.130855+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.130875+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.130885+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.130915+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.131106+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.131136+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.131176+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.131226+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.131351+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.131351+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.131391+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.131477+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.131677+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.132349+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.132830+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:45.133022+00:00", "trade", 14.0, 220.0]
["2026-09-17T19:10:45.133150+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.134637+00:00", "trade", 14.005, 65.0]
["2026-09-17T19:10:45.134824+00:00", "trade", 14.0, 25.0]
["2026-09-17T19:10:45.135232+00:00", "trade", 14.005, 44.0]
["2026-09-17T19:10:45.135232+00:00", "trade", 14.005, 87.0]
["2026-09-17T19:10:45.135660+00:00", "trade", 14.005, 13.0]
["2026-09-17T19:10:45.135663+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:10:45.135738+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:10:45.135762+00:00", "trade", 14.0, 55.0]
["2026-09-17T19:10:45.137416+00:00", "trade", 14.0, 300.0]
["2026-09-17T19:10:45.142458+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.169250+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:10:45.306529+00:00", "trade", 14.005, 14.0]
["2026-09-17T19:10:45.307140+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.309375+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.309485+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.582977+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.794490+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:45.916150+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:46.337704+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:46.517933+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:46.574081+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:46.574096+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:46.574217+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:46.865438+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:10:46.866071+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:46.866117+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:46.866553+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:46.867194+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:46.930535+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:46.930976+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.150965+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.151135+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.717850+00:00", "trade", 14.0, 90.0]
["2026-09-17T19:10:47.718110+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.718305+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.718341+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.718536+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.718551+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:10:47.718576+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.718591+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:10:47.718680+00:00", "trade", 14.005, 200.0]
["2026-09-17T19:10:47.718711+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:10:47.718717+00:00", "trade", 14.0, 131.0]
["2026-09-17T19:10:47.718742+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.718752+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.718756+00:00", "trade", 14.0, 250.0]
["2026-09-17T19:10:47.718897+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.718957+00:00", "trade", 14.0, 32.0]
["2026-09-17T19:10:47.718987+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.719057+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.719142+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.719142+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.719188+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.719258+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.719328+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.719448+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.720325+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.720325+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.720776+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.720791+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.721308+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.721899+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.722350+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.768510+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.768525+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.820223+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.820288+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:47.883566+00:00", "trade", 14.0011, 28.0]
["2026-09-17T19:10:48.088903+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:48.135860+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:48.135920+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:48.139283+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:48.140195+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:48.219559+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:10:48.220180+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:48.260446+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:48.260928+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:48.410218+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:48.410654+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:48.417241+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:10:48.417776+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:48.418257+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:48.968171+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:48.968196+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:48.968748+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:48.970397+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:49.020215+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:49.189784+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:49.298222+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:49.307005+00:00", "trade", 14.005, 134.0]
["2026-09-17T19:10:49.307105+00:00", "trade", 14.005, 200.0]
["2026-09-17T19:10:49.307125+00:00", "trade", 14.005, 200.0]
["2026-09-17T19:10:49.307279+00:00", "trade", 14.005, 300.0]
["2026-09-17T19:10:49.307584+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:49.308251+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:49.308266+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:49.863688+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:50.398086+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:50.398181+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:50.398361+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:50.398617+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:50.398903+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:50.423251+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:50.424228+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:50.451623+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:50.452320+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:50.452400+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:50.452435+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:50.462399+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:50.474889+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:50.600167+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:50.649485+00:00", "trade", 14.001, 100.0]
["2026-09-17T19:10:50.649723+00:00", "trade", 14.001, 100.0]
["2026-09-17T19:10:51.939105+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:52.379198+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:10:52.380305+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:52.380481+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:52.380786+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:52.380872+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:52.380957+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:52.381343+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:52.381403+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:52.381678+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:52.686880+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:52.687487+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:53.242267+00:00", "trade", 14.0247, 100.0]
["2026-09-17T19:10:53.243445+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:55.145090+00:00", "trade", 14.0013, 750.0]
["2026-09-17T19:10:55.145188+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:55.627246+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:55.627922+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:55.999041+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:56.451378+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:56.453628+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:56.454069+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:56.752605+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:56.851917+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:56.927301+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:57.496687+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:57.562493+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:57.562559+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:57.563511+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:57.563561+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:57.564553+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:57.568027+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:57.579037+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:10:57.658934+00:00", "trade", 14.01, 10.0]
["2026-09-17T19:10:57.659000+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:10:57.659259+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:57.659259+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:57.659620+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:57.659665+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:57.659685+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:57.759738+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:57.769762+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:57.911544+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:57.912000+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:59.146064+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:10:59.146069+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:00.009003+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:00.737302+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:00.737783+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:01.061008+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:01.061008+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:01.328374+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:01.328845+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:01.436848+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:01.436848+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:02.063374+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:02.063810+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:02.981185+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:02.981551+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:03.282226+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:03.994695+00:00", "trade", 14.01, 3.0]
["2026-09-17T19:11:03.994698+00:00", "trade", 14.01, 4.0]
["2026-09-17T19:11:03.994701+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:11:03.994701+00:00", "trade", 14.01, 500.0]
["2026-09-17T19:11:03.994704+00:00", "trade", 14.01, 29.0]
["2026-09-17T19:11:03.994704+00:00", "trade", 14.01, 600.0]
["2026-09-17T19:11:03.994707+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:11:03.994728+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:03.994748+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:03.994753+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:03.994755+00:00", "trade", 14.01, 10.0]
["2026-09-17T19:11:03.994755+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:11:03.994761+00:00", "trade", 14.01, 1000.0]
["2026-09-17T19:11:03.994761+00:00", "trade", 14.01, 1000.0]
["2026-09-17T19:11:03.994763+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:03.994763+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:03.994763+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:03.994770+00:00", "trade", 14.01, 1.0]
["2026-09-17T19:11:03.994773+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:03.994776+00:00", "trade", 14.01, 200.0]
["2026-09-17T19:11:03.994785+00:00", "trade", 14.01, 21.0]
["2026-09-17T19:11:03.994803+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:03.994803+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:03.994833+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:03.994858+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:03.995069+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:03.995249+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:03.995264+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:03.995294+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:03.995359+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:03.995374+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:03.995389+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:03.995520+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:03.995555+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:03.995680+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:03.995705+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:03.995921+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:03.995946+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:03.996281+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:03.997078+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:03.997560+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:04.076868+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:04.104198+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:04.205241+00:00", "trade", 14.0053, 2.0]
["2026-09-17T19:11:04.270128+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:04.337514+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:04.465002+00:00", "trade", 14.024, 31.0]
["2026-09-17T19:11:04.509406+00:00", "trade", 14.0186, 1.0]
["2026-09-17T19:11:04.510090+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:05.324067+00:00", "trade", 14.015, 720.0]
["2026-09-17T19:11:05.357858+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:05.474524+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:11:05.933432+00:00", "trade", 14.015, 100.0]
["2026-09-17T19:11:06.230707+00:00", "trade", 14.0239, 15.0]
["2026-09-17T19:11:07.366165+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:07.366601+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:07.716333+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:07.717181+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:08.019190+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:08.493920+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:08.494000+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:08.494025+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:08.494536+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:09.327414+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:09.327424+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:09.327976+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:09.328011+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:09.328452+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:09.347382+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:09.387196+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:09.457253+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:09.457734+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:10.256115+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:10.519954+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:10.551093+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:10.551213+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:10.551604+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:10.658799+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:11.058616+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:11.071161+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:11.071221+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:11.171851+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:11.556577+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:12.410414+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:13.237624+00:00", "trade", 14.015, 5.0]
["2026-09-17T19:11:13.404907+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:13.405880+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:13.406336+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:13.483841+00:00", "trade", 14.0101, 100.0]
["2026-09-17T19:11:13.484407+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:13.485003+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:13.513210+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:13.622462+00:00", "trade", 14.0238, 100.0]
["2026-09-17T19:11:13.926354+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:13.926379+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:13.926950+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:13.927025+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:14.027700+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:14.028261+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:15.673293+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:16.251866+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:17.138842+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:17.139499+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:17.158633+00:00", "trade", 14.01, 1.0]
["2026-09-17T19:11:17.158633+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:11:17.158638+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:11:17.158638+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:11:17.158671+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:11:17.158675+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:11:17.158678+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:11:17.158681+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:11:17.158681+00:00", "trade", 14.01, 30.0]
["2026-09-17T19:11:17.158684+00:00", "trade", 14.01, 135.0]
["2026-09-17T19:11:17.158815+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:17.158870+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:17.158870+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:17.158879+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:11:17.158880+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:17.158884+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:11:17.158884+00:00", "trade", 14.01, 20.0]
["2026-09-17T19:11:17.158885+00:00", "trade", 14.01, 200.0]
["2026-09-17T19:11:17.158915+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:17.158925+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:17.158930+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:17.159030+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:11:17.159176+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:17.159186+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:17.159196+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:17.159221+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:17.159232+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:11:17.159232+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:11:17.159234+00:00", "trade", 14.01, 142.0]
["2026-09-17T19:11:17.159237+00:00", "trade", 14.01, 200.0]
["2026-09-17T19:11:17.159246+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:17.159252+00:00", "trade", 14.01, 75.0]
["2026-09-17T19:11:17.159262+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:17.159273+00:00", "trade", 14.01, 5.0]
["2026-09-17T19:11:17.159276+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:11:17.159303+00:00", "trade", 14.01, 32.0]
["2026-09-17T19:11:17.159306+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:11:17.159316+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.159399+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:11:17.159456+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.159461+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.159506+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.159552+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.159582+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.159707+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.159757+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.160003+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.160070+00:00", "trade", 14.005, 36.0]
["2026-09-17T19:11:17.160940+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.163521+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.164804+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.165997+00:00", "trade", 14.005, 2.0]
["2026-09-17T19:11:17.166062+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.176005+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:11:17.212177+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.260522+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.260632+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.297936+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.621191+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:17.624028+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:20.350409+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:20.351917+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:20.591397+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:20.922336+00:00", "trade", 14.0235, 100.0]
["2026-09-17T19:11:21.337048+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:21.560745+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:21.565452+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:21.657704+00:00", "trade", 14.0088, 7.0]
["2026-09-17T19:11:21.658343+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:21.659821+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:22.469484+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:22.469925+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:22.718006+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:22.718527+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:22.877886+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:22.878417+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:22.878899+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:22.949201+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:23.294533+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:23.295511+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:23.348171+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:23.865097+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:23.865162+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:23.978396+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:24.034210+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:24.034831+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:24.034901+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:24.082910+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:24.580324+00:00", "trade", 14.005, 20.0]
["2026-09-17T19:11:25.352183+00:00", "trade", 14.0042, 2.0]
["2026-09-17T19:11:25.635316+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:25.706817+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:26.076777+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:26.160572+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:29.190020+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:29.242294+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:30.009040+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:30.108677+00:00", "trade", 14.005, 2.0]
["2026-09-17T19:11:30.108772+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:30.462239+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:30.795191+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:35.593160+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:35.593175+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:35.593831+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:35.791938+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:35.852422+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:35.926899+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:36.185121+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:11:36.185189+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:36.185234+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:36.185239+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:36.185249+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:36.504033+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:36.754871+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:36.754916+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:36.755753+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:36.756369+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:36.776688+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:36.777615+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:36.859019+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:37.201344+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:37.470795+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:37.551289+00:00", "trade", 14.005, 2.0]
["2026-09-17T19:11:37.551382+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:37.563790+00:00", "trade", 14.005, 2.0]
["2026-09-17T19:11:37.873512+00:00", "trade", 14.0034, 10.0]
["2026-09-17T19:11:38.759869+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:38.759909+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:38.760661+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:38.760902+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:38.761258+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:38.763658+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:38.802110+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:39.265613+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:39.266320+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:41.240586+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:41.240636+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:41.240741+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:41.240786+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:41.241463+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:41.241573+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:41.242024+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:41.242024+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:41.391234+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:42.861891+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:43.003850+00:00", "trade", 14.005, 2.0]
["2026-09-17T19:11:43.204772+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:43.204817+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:43.207403+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:43.207448+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:43.208240+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:43.299924+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:43.300034+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:43.300921+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:43.425458+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:44.474565+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:44.474640+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:44.551226+00:00", "trade", 14.005, 15.0]
["2026-09-17T19:11:44.551288+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:44.551293+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:44.551308+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:44.551348+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:44.553744+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:44.557548+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:44.582497+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:44.582592+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:44.984582+00:00", "trade", 14.0031, 2.0]
["2026-09-17T19:11:45.204027+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:45.204037+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:45.204714+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:45.306872+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:45.909161+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:46.961149+00:00", "trade", 14.0083, 11.0]
["2026-09-17T19:11:47.408751+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:47.409027+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:47.472478+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:47.472478+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:47.472839+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:47.473746+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:47.888213+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:47.994661+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:48.151550+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:48.863604+00:00", "trade", 14.0235, 13.0]
["2026-09-17T19:11:49.025866+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:49.026297+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:49.026312+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:49.026658+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:49.028197+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:49.032076+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:49.032557+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:49.089172+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:49.091457+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:49.091653+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:49.189787+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:49.190343+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:49.192929+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:50.277842+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:53.190976+00:00", "trade", 14.002, 1.0]
["2026-09-17T19:11:53.249703+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:53.766600+00:00", "trade", 14.0017, 1.0]
["2026-09-17T19:11:55.876066+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:55.876587+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:55.876717+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:56.296522+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:57.042739+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:57.042799+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:57.043160+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:57.518637+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:59.128853+00:00", "trade", 14.0099, 8.0]
["2026-09-17T19:11:59.128946+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:59.252916+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:59.252966+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:59.280587+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:59.411238+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:59.411293+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:59.411729+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:11:59.479796+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:00.009066+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:01.278287+00:00", "trade", 14.005, 4.0]
["2026-09-17T19:12:05.454536+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:05.454611+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:06.435079+00:00", "trade", 14.0014, 40.0]
["2026-09-17T19:12:06.435171+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:06.994001+00:00", "trade", 14.003, 2.0]
["2026-09-17T19:12:10.081476+00:00", "trade", 14.003, 19.0]
["2026-09-17T19:12:10.210384+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:10.210439+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:10.356716+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:12:10.358898+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:10.358953+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:11.005843+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:11.437020+00:00", "trade", 14.0058, 4.0]
["2026-09-17T19:12:12.069810+00:00", "trade", 14.005, 13.0]
["2026-09-17T19:12:12.857328+00:00", "trade", 14.0083, 100.0]
["2026-09-17T19:12:14.189784+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:14.484987+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:14.485027+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:14.485508+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:14.485869+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:14.491111+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:14.491592+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:15.009926+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:15.016439+00:00", "trade", 14.0123, 14.0]
["2026-09-17T19:12:15.077617+00:00", "trade", 14.008, 1.0]
["2026-09-17T19:12:15.637586+00:00", "trade", 14.0017, 10.0]
["2026-09-17T19:12:16.329909+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:16.854217+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:17.410264+00:00", "trade", 14.005, 9.0]
["2026-09-17T19:12:17.444919+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:17.444964+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:17.445000+00:00", "trade", 14.005, 262.0]
["2026-09-17T19:12:17.479210+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:18.918298+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:12:19.189788+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:20.698410+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:20.802683+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:21.248525+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:12:22.466745+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:26.353354+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:26.353410+00:00", "trade", 14.005, 4.0]
["2026-09-17T19:12:26.578560+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:28.506185+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:29.721955+00:00", "trade", 14.01, 1.0]
["2026-09-17T19:12:29.723182+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:30.009088+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:30.362068+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:33.437622+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:12:33.437701+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:33.690172+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:34.281580+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:34.281642+00:00", "trade", 14.005, 3.0]
["2026-09-17T19:12:34.495449+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:40.520115+00:00", "trade", 14.0014, 250.0]
["2026-09-17T19:12:40.520208+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:40.521892+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:41.038227+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:42.363979+00:00", "trade", 14.0055, 3.0]
["2026-09-17T19:12:43.038040+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:12:43.038043+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:43.038730+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:43.038780+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:43.038870+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:43.134062+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:43.134117+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:43.442240+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:43.442305+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:44.058929+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:45.721903+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:45.831103+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:46.600363+00:00", "trade", 14.0053, 100.0]
["2026-09-17T19:12:46.600465+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:48.024690+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:48.058020+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:49.346393+00:00", "trade", 14.0044, 2.0]
["2026-09-17T19:12:49.604465+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:12:49.604552+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:49.795979+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:12:52.420201+00:00", "trade", 14.005, 50.0]
["2026-09-17T19:12:52.421253+00:00", "trade", 14.005, 291.0]
["2026-09-17T19:12:52.930365+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:53.577774+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:12:53.580619+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:53.580619+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:53.580619+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:53.581095+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:55.481113+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:55.855087+00:00", "trade", 14.0092, 250.0]
["2026-09-17T19:12:55.855179+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:56.141290+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:56.243203+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:56.243203+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:57.519622+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:12:57.519622+00:00", "trade", 14.01, 500.0]
["2026-09-17T19:12:57.519623+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:57.519626+00:00", "trade", 14.01, 400.0]
["2026-09-17T19:12:57.519627+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:57.519632+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:57.519634+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:12:57.519637+00:00", "trade", 14.01, 300.0]
["2026-09-17T19:12:57.519637+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:12:57.519640+00:00", "trade", 14.01, 300.0]
["2026-09-17T19:12:57.519640+00:00", "trade", 14.01, 4.0]
["2026-09-17T19:12:57.519643+00:00", "trade", 14.01, 5.0]
["2026-09-17T19:12:57.519643+00:00", "trade", 14.01, 3.0]
["2026-09-17T19:12:57.519662+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:12:57.519667+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:12:57.519691+00:00", "trade", 14.01, 1.0]
["2026-09-17T19:12:57.519694+00:00", "trade", 14.01, 14.0]
["2026-09-17T19:12:57.519697+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:12:57.519697+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:12:57.519701+00:00", "trade", 14.01, 35.0]
["2026-09-17T19:12:57.519701+00:00", "trade", 14.01, 200.0]
["2026-09-17T19:12:57.519702+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:12:57.519707+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:12:57.519707+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:12:57.519709+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:12:57.519717+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:12:57.519722+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:12:57.519793+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:12:57.519793+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:12:57.519963+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:12:57.519998+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.520254+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.520259+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.520288+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.520313+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.520464+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.520484+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.520494+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.520594+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.520594+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.520735+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.520760+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.520785+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.520840+00:00", "trade", 14.015, 26.0]
["2026-09-17T19:12:57.520855+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.520860+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.521055+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.521336+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.523256+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.657500+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:57.858569+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:58.396820+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:58.483928+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:58.662604+00:00", "trade", 14.015, 1.0]
["2026-09-17T19:12:58.662668+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:58.663265+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:58.663786+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:58.735126+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:59.047064+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:59.139183+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:59.200003+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:59.200163+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:12:59.844532+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:00.009124+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:00.350953+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:01.319644+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:01.320211+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:01.328545+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:01.328861+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:02.410882+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:02.410960+00:00", "trade", 14.015, 10.0]
["2026-09-17T19:13:02.411138+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:02.411434+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:02.411769+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:02.412005+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:02.412010+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:02.412045+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:02.412326+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:02.579183+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:03.764079+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:03.764590+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:03.764966+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:03.764966+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:03.765442+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:03.922937+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:03.923118+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:04.004601+00:00", "trade", 14.015, 4.0]
["2026-09-17T19:13:04.005604+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:04.210588+00:00", "trade", 14.0093, 2.0]
["2026-09-17T19:13:04.218782+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:04.356775+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:05.167420+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.035998+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.036048+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.036635+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.036745+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.036985+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.037226+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.037226+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.037261+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.037417+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.037822+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.037822+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.038223+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.046618+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.047065+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.047506+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.086118+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:06.326996+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:07.140503+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:07.140989+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:07.141540+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:07.209503+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:07.209503+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:07.209505+00:00", "trade", 14.01, 200.0]
["2026-09-17T19:13:07.209508+00:00", "trade", 14.01, 60.0]
["2026-09-17T19:13:07.209514+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:07.209517+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:07.209523+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:07.209529+00:00", "trade", 14.01, 21.0]
["2026-09-17T19:13:07.209533+00:00", "trade", 14.01, 43.0]
["2026-09-17T19:13:07.209536+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:07.209537+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:07.209539+00:00", "trade", 14.01, 80.0]
["2026-09-17T19:13:07.209542+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:07.209545+00:00", "trade", 14.01, 20.0]
["2026-09-17T19:13:07.209545+00:00", "trade", 14.01, 5.0]
["2026-09-17T19:13:07.209545+00:00", "trade", 14.01, 40.0]
["2026-09-17T19:13:07.209551+00:00", "trade", 14.01, 2.0]
["2026-09-17T19:13:07.209551+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:07.209551+00:00", "trade", 14.01, 300.0]
["2026-09-17T19:13:07.209554+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:07.209554+00:00", "trade", 14.01, 200.0]
["2026-09-17T19:13:07.209557+00:00", "trade", 14.01, 2.0]
["2026-09-17T19:13:07.209559+00:00", "trade", 14.01, 45.0]
["2026-09-17T19:13:07.209580+00:00", "trade", 14.01, 2.0]
["2026-09-17T19:13:07.209746+00:00", "trade", 14.01, 30.0]
["2026-09-17T19:13:07.209749+00:00", "trade", 14.01, 3.0]
["2026-09-17T19:13:07.209753+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:07.209755+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:07.209755+00:00", "trade", 14.01, 1.0]
["2026-09-17T19:13:07.209755+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:07.209758+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:07.209758+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:07.209773+00:00", "trade", 14.01, 180.0]
["2026-09-17T19:13:07.209788+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:07.209798+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:07.209808+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:07.209908+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:07.209988+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:13:07.209988+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:13:07.210023+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:13:07.210069+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:13:07.210074+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:13:07.210079+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:13:07.210079+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:13:07.210128+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:07.210128+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:07.210128+00:00", "trade", 14.01, 12.0]
["2026-09-17T19:13:07.210164+00:00", "trade", 14.01, 23.0]
["2026-09-17T19:13:07.210164+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210184+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210206+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:07.210224+00:00", "trade", 14.01, 33.0]
["2026-09-17T19:13:07.210245+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:07.210254+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210274+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210289+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210309+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210335+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210344+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210364+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210485+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210490+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210605+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210675+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210680+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210680+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210680+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210805+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210875+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.210886+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.211006+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.211487+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.211642+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.211803+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.211843+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.269144+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.311916+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.312437+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.312437+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.312878+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.312878+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.315840+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.321840+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.560799+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.560799+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.609374+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.609856+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:07.836771+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:08.240029+00:00", "trade", 14.0099, 50.0]
["2026-09-17T19:13:08.737121+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:08.737701+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:08.737741+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:09.309001+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:09.309005+00:00", "trade", 14.01, 400.0]
["2026-09-17T19:13:09.309005+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:09.309005+00:00", "trade", 14.01, 64.0]
["2026-09-17T19:13:09.309086+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:09.309086+00:00", "trade", 14.01, 300.0]
["2026-09-17T19:13:09.309111+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:09.309111+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:09.309126+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:09.309173+00:00", "trade", 14.01, 3.0]
["2026-09-17T19:13:09.309176+00:00", "trade", 14.01, 39.0]
["2026-09-17T19:13:09.309176+00:00", "trade", 14.01, 36.0]
["2026-09-17T19:13:09.309179+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:09.309185+00:00", "trade", 14.01, 39.0]
["2026-09-17T19:13:09.309192+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:09.309201+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:13:09.309211+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:13:09.309217+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:13:09.309222+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:13:09.309262+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:13:09.309432+00:00", "trade", 14.01, 78.0]
["2026-09-17T19:13:09.309432+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:13:09.309450+00:00", "trade", 14.01, 39.0]
["2026-09-17T19:13:09.309572+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.309607+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.309632+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.309647+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.309647+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.309768+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.309928+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.309968+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.309968+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.310033+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.310088+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.310088+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.310088+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.310129+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.310129+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.310166+00:00", "trade", 14.01, 19.0]
["2026-09-17T19:13:09.310289+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.310329+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.310329+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.310409+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.310647+00:00", "trade", 14.01, 59.0]
["2026-09-17T19:13:09.311597+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.311602+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.311767+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.312048+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.312209+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.314770+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.315291+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.315767+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.320413+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.320929+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.321370+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.321811+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.322333+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.322814+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.342105+00:00", "trade", 14.015, 25.0]
["2026-09-17T19:13:09.419604+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.632862+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.808876+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.812745+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:09.812800+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:10.077857+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:10.077927+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:10.078298+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:10.078578+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:10.081686+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:10.704348+00:00", "trade", 14.0091, 4.0]
["2026-09-17T19:13:10.791410+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:10.791892+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:10.791892+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:10.792328+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:10.792368+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.103503+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.103985+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.204183+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.263720+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.371958+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.400566+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.524606+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.535652+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.536088+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.705988+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.706454+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.771885+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.779227+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.779272+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.779317+00:00", "trade", 14.015, 1.0]
["2026-09-17T19:13:11.780290+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.780761+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.780826+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.806391+00:00", "trade", 14.015, 1.0]
["2026-09-17T19:13:11.910174+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.910615+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:11.911532+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:12.285137+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:12.597518+00:00", "trade", 14.015, 10.0]
["2026-09-17T19:13:13.549220+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:13.549221+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:13.549572+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:13.549783+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:13.549828+00:00", "trade", 14.01, 200.0]
["2026-09-17T19:13:13.549828+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:13:13.550224+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:13.550464+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:13.923668+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:14.023661+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:13:15.498392+00:00", "trade", 14.01, 300.0]
["2026-09-17T19:13:15.498397+00:00", "quote", 14.0, 14.02]
["2026-09-17T19:13:15.498472+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:15.498543+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:15.498994+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:15.499420+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:15.499580+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:15.499660+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:15.499700+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:15.499700+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:15.499740+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:15.500056+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:15.535912+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:13:15.711540+00:00", "trade", 14.005, 500.0]
["2026-09-17T19:13:15.817712+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:15.951807+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:16.049038+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:16.346697+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:16.524951+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:16.531276+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:17.296483+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:18.834435+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:18.834440+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:18.834635+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:18.893415+00:00", "trade", 14.0001, 5.0]
["2026-09-17T19:13:19.422311+00:00", "trade", 14.0232, 100.0]
["2026-09-17T19:13:30.009150+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:30.113447+00:00", "trade", 14.0087, 2.0]
["2026-09-17T19:13:30.150336+00:00", "trade", 14.005, 4.0]
["2026-09-17T19:13:30.189080+00:00", "trade", 14.0088, 1.0]
["2026-09-17T19:13:30.365420+00:00", "trade", 14.005, 500.0]
["2026-09-17T19:13:31.471507+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:13:31.471507+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:31.471510+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:13:31.471513+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:31.471513+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:13:31.471535+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:31.471544+00:00", "trade", 14.0, 30.0]
["2026-09-17T19:13:31.471549+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:31.471549+00:00", "trade", 14.0, 135.0]
["2026-09-17T19:13:31.471552+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:31.471748+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:13:31.471748+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:31.471757+00:00", "trade", 14.0, 2.0]
["2026-09-17T19:13:31.471757+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:31.471757+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:13:31.471773+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:31.471788+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:31.471818+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:31.472003+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:31.472053+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:31.472090+00:00", "trade", 14.0, 158.0]
["2026-09-17T19:13:31.472129+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:31.472129+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472144+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472159+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472166+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:31.472202+00:00", "trade", 14.0, 7.0]
["2026-09-17T19:13:31.472269+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472274+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472274+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472289+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472358+00:00", "trade", 13.99, 6.0]
["2026-09-17T19:13:31.472369+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472369+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472370+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:13:31.472376+00:00", "trade", 13.99, 30.0]
["2026-09-17T19:13:31.472399+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472434+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472434+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472595+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472615+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472620+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472650+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472655+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472665+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:13:31.472671+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:13:31.472730+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472735+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472735+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472755+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472931+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.472971+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.473211+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.473251+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.473291+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.473291+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.473512+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.473642+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.473692+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.473727+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.474008+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.474409+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.474690+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.474917+00:00", "trade", 14.0, 11.0]
["2026-09-17T19:13:31.491839+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:13:31.492402+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.492402+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.492402+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.492437+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.492848+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.492848+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.542452+00:00", "trade", 13.995, 75.0]
["2026-09-17T19:13:31.562092+00:00", "trade", 13.995, 30.0]
["2026-09-17T19:13:31.876822+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:31.887503+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:32.410548+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:32.427318+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:32.570348+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:32.570419+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:32.937327+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:33.240529+00:00", "trade", 13.9917, 10.0]
["2026-09-17T19:13:33.241907+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:34.686361+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:34.749853+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.557150+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.557450+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.557781+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.561099+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.564901+00:00", "trade", 13.995, 17.0]
["2026-09-17T19:13:35.565299+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.565339+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.565820+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.566101+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.566582+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.566582+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.566657+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.567379+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.589452+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.589908+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.784376+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.784411+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.791533+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.804623+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:13:35.804970+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.805892+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.806378+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.819639+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.819735+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.821584+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.821745+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.822306+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:35.989714+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:36.073905+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:36.074186+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:36.220875+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:36.423045+00:00", "trade", 14.0228, 3.0]
["2026-09-17T19:13:36.616672+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:36.783299+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:36.784296+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:36.784457+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:36.785539+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:36.966756+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:36.966956+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:36.967277+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.207990+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.209143+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.209153+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.209674+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.209674+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.251529+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.251689+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.252210+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.252285+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.252766+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.253127+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.253168+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.253248+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.253248+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.253729+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.743645+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.743685+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.800596+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.800987+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.801508+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.953956+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.954798+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.955039+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.999013+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.999169+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:37.999695+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.000171+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.000652+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.047789+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.255534+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.657085+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.657426+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.657677+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.657707+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.657867+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.657907+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.657947+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.658784+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.658904+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.659025+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.659506+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.659947+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.669430+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:38.669871+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:39.320600+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:41.763917+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:41.764433+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:41.898838+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:42.409243+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:42.531164+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:42.807056+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:42.809055+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:43.067882+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:43.068298+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:43.078663+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:45.356521+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:45.356561+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:45.356962+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:45.494043+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:45.527377+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:45.552277+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:45.552307+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:46.381767+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:46.381792+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:46.484080+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:46.485288+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:46.485353+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:46.485452+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:13:46.485569+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:46.486531+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:46.489809+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:46.600648+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:46.603931+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:46.676258+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:46.676283+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:46.676789+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:46.676980+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:46.780486+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:47.538531+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:47.538591+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:47.584956+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:47.690673+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:48.412386+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:48.671393+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:48.671418+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:48.672185+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:49.190088+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:49.190233+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:49.190895+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:49.191090+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:49.193562+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:49.216491+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:49.504061+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:49.682230+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:49.682300+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:49.759794+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:49.763117+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:50.247293+00:00", "trade", 13.995, 30.0]
["2026-09-17T19:13:52.988657+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.127989+00:00", "trade", 14.0, 2.0]
["2026-09-17T19:13:53.129908+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.136700+00:00", "trade", 14.0, 2.0]
["2026-09-17T19:13:53.893927+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:53.893931+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:53.893934+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:53.893934+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:13:53.893942+00:00", "trade", 14.0, 25.0]
["2026-09-17T19:13:53.893942+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:53.893946+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:53.893946+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:53.893951+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:13:53.893952+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.893975+00:00", "trade", 14.0, 40.0]
["2026-09-17T19:13:53.893987+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.893990+00:00", "trade", 14.0, 4.0]
["2026-09-17T19:13:53.894007+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.894028+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.894032+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.894063+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.894073+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.894099+00:00", "trade", 14.0, 39.0]
["2026-09-17T19:13:53.894102+00:00", "trade", 14.0, 600.0]
["2026-09-17T19:13:53.894103+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.894238+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.894248+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.894248+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.894293+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:53.894323+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:53.894343+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:53.894378+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:53.894408+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.894574+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.894614+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.894619+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.894779+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.894779+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.894879+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.894915+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.895215+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.895223+00:00", "trade", 14.005, 35.0]
["2026-09-17T19:13:53.895255+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.896052+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.896659+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.897668+00:00", "trade", 14.0, 24.0]
["2026-09-17T19:13:53.897839+00:00", "trade", 14.0, 13.0]
["2026-09-17T19:13:53.898077+00:00", "trade", 14.0, 87.0]
["2026-09-17T19:13:53.898699+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.898826+00:00", "trade", 14.005, 131.0]
["2026-09-17T19:13:53.898847+00:00", "trade", 14.005, 262.0]
["2026-09-17T19:13:53.899990+00:00", "trade", 14.005, 262.0]
["2026-09-17T19:13:53.899993+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:13:53.899996+00:00", "trade", 14.005, 38.0]
["2026-09-17T19:13:53.899999+00:00", "trade", 14.005, 38.0]
["2026-09-17T19:13:53.899999+00:00", "trade", 14.005, 162.0]
["2026-09-17T19:13:53.900578+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.900618+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.901099+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.901380+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.901420+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.901595+00:00", "trade", 14.0, 300.0]
["2026-09-17T19:13:53.901861+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.903442+00:00", "trade", 14.0224, 22.0]
["2026-09-17T19:13:53.994932+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:13:53.994935+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:13:53.994935+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:13:53.994941+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:13:53.994941+00:00", "trade", 14.0, 88.0]
["2026-09-17T19:13:53.994944+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:53.994959+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:13:53.994988+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.994998+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.994998+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.995004+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:53.995013+00:00", "trade", 14.0, 10.0]
["2026-09-17T19:13:53.995338+00:00", "trade", 14.0, 70.0]
["2026-09-17T19:13:53.995484+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:53.995509+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:53.995514+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:53.995569+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:53.995572+00:00", "trade", 14.0, 154.0]
["2026-09-17T19:13:53.995576+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:53.995576+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:13:53.995578+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:53.995578+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:53.995612+00:00", "trade", 14.0, 300.0]
["2026-09-17T19:13:53.995612+00:00", "trade", 14.0, 75.0]
["2026-09-17T19:13:53.995614+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:53.995649+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.995750+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.995785+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.995800+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.995840+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.995873+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:53.995875+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.995915+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.995935+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.996131+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.996158+00:00", "trade", 14.0, 39.0]
["2026-09-17T19:13:53.996331+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.996612+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.996852+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.997288+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.998331+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:53.999564+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:54.001238+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:54.001849+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:54.005568+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:54.006455+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:54.008338+00:00", "trade", 14.0, 88.0]
["2026-09-17T19:13:54.008353+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:54.008353+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:13:54.008370+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:54.008375+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:54.008420+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:13:54.008420+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:54.008434+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:54.008435+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:54.008440+00:00", "trade", 14.0, 24.0]
["2026-09-17T19:13:54.008440+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:54.008440+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:54.008445+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:54.008446+00:00", "trade", 14.0, 25.0]
["2026-09-17T19:13:54.008515+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:54.008524+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:13:54.008550+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:54.008695+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.008695+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:13:54.008776+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.008901+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.008921+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.008976+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.009056+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.009096+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.009096+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.009177+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.009212+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.009247+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.009297+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.009297+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.009337+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.009578+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.009578+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.009733+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.009773+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.009773+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.009844+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:13:54.010269+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.010294+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.112528+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.116529+00:00", "trade", 14.0214, 100.0]
["2026-09-17T19:13:54.419428+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.567797+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:54.569395+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:55.443121+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:55.443602+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.804568+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.805009+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.805039+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.805064+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.805640+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.805766+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.811249+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.814451+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.814933+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.832580+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.832585+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.833206+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.833286+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:13:57.833677+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:13:57.833697+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:13:57.833702+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:13:57.833727+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:13:57.833772+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.833777+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.834003+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.834299+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:13:57.834730+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.834740+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.834760+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.834855+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.834890+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.835196+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:13:57.835216+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.835336+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.835356+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.835837+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.836093+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.836168+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.836589+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:57.843100+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.079177+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.508223+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.508223+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.508674+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.568923+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.569334+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:13:58.569339+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.569364+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.569389+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.569494+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.569860+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.579298+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.593622+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.594143+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.594293+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.594318+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.594544+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.595035+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.595035+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.595065+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.595065+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.595140+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.595170+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.595195+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.595501+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.595757+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.595807+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.595942+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.603585+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.638829+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.707503+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.707904+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.708054+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.708079+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.708600+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.717868+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.717903+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:58.722490+00:00", "trade", 14.0214, 65.0]
["2026-09-17T19:13:58.755678+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:13:59.381353+00:00", "trade", 14.005, 4.0]
["2026-09-17T19:13:59.521356+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:00.009177+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:00.022639+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:00.026673+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:00.624362+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:00.868964+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.016074+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.020575+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.020765+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.050341+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.097478+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.097618+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.288879+00:00", "trade", 14.0047, 2.0]
["2026-09-17T19:14:01.304567+00:00", "trade", 14.0213, 2.0]
["2026-09-17T19:14:01.940285+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.940751+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.940916+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.940991+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.941127+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.941152+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.941197+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.941668+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.941673+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.941753+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.946825+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:01.950674+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:02.031913+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:02.219825+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:02.220201+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:02.220356+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:03.300834+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:03.301315+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:03.301355+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:03.301796+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:03.314201+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:03.743137+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:03.743658+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:03.743819+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:03.744099+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:03.750419+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:03.843807+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:04.318487+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:05.727164+00:00", "trade", 14.005, 301.0]
["2026-09-17T19:14:05.733762+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:05.734263+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:06.643466+00:00", "trade", 14.0212, 3.0]
["2026-09-17T19:14:07.135083+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:07.420372+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:07.420893+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:07.420893+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:07.442610+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:07.609352+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:07.626663+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:07.908654+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:07.912614+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:08.049901+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:08.939298+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:09.042820+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:09.954662+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:14:10.024382+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:10.033899+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:11.525030+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:11.525310+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:12.183643+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:12.571835+00:00", "trade", 14.0212, 100.0]
["2026-09-17T19:14:13.330949+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.331295+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.331456+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.331616+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.331621+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.331776+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.331816+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.331816+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.331892+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.332217+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.332293+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.332298+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.335776+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.336217+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.341219+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.424642+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.443532+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.443718+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.570224+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:13.637905+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:15.952406+00:00", "trade", 14.005, 5.0]
["2026-09-17T19:14:15.952987+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:16.257928+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:16.258404+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:16.258404+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:16.258444+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:16.258605+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:16.259086+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:16.259326+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:16.259807+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:16.267807+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:16.268288+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:16.268729+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:16.511727+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:16.881982+00:00", "trade", 14.005, 87.0]
["2026-09-17T19:14:16.882084+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:14:17.058825+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:17.059306+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:17.990167+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:18.760286+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:21.727956+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:21.727982+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:21.728543+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:22.013276+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:22.013316+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:22.395564+00:00", "trade", 14.005, 293.0]
["2026-09-17T19:14:22.886029+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:22.900699+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:24.225593+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:24.225595+00:00", "trade", 14.01, 28.0]
["2026-09-17T19:14:24.225728+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:24.226074+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:24.226255+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:25.256792+00:00", "trade", 14.0068, 17.0]
["2026-09-17T19:14:25.858000+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:29.574496+00:00", "trade", 14.005, 131.0]
["2026-09-17T19:14:29.575009+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:29.575295+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:29.576694+00:00", "trade", 14.005, 5.0]
["2026-09-17T19:14:29.651436+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:29.651637+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:29.654398+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:29.654839+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:29.661560+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:30.009203+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:30.320334+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:30.399904+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:30.404605+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:30.404755+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:31.244915+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:31.336784+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:31.493773+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:32.611075+00:00", "trade", 14.009, 9.0]
["2026-09-17T19:14:32.655121+00:00", "trade", 14.007, 2.0]
["2026-09-17T19:14:32.981505+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:32.981520+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:32.981520+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:32.982001+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:33.380755+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:33.444392+00:00", "trade", 14.0047, 2.0]
["2026-09-17T19:14:35.239215+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:36.041564+00:00", "trade", 14.005, 15.0]
["2026-09-17T19:14:36.045768+00:00", "trade", 14.005, 23.0]
["2026-09-17T19:14:36.052837+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:36.059175+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:14:36.059177+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:14:36.059180+00:00", "trade", 14.005, 176.0]
["2026-09-17T19:14:36.059424+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:14:36.059722+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:14:36.067507+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:14:36.068009+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:14:36.084874+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:14:36.125563+00:00", "trade", 14.0001, 400.0]
["2026-09-17T19:14:36.142019+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:14:36.491221+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:36.502505+00:00", "trade", 14.005, 25.0]
["2026-09-17T19:14:37.318892+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:37.609476+00:00", "trade", 14.0083, 1.0]
["2026-09-17T19:14:38.861108+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:39.198676+00:00", "trade", 14.01, 2.0]
["2026-09-17T19:14:39.198702+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:39.199304+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:39.199379+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:39.199780+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:39.200020+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:39.259537+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:39.259541+00:00", "trade", 14.01, 18.0]
["2026-09-17T19:14:39.260444+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:39.260479+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:39.260920+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:39.261361+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:39.561381+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:40.015848+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:42.354991+00:00", "trade", 14.005, 6.0]
["2026-09-17T19:14:42.403523+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:43.342458+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:44.631948+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:45.809848+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:45.970816+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:45.971262+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:47.922970+00:00", "trade", 14.0208, 192.0]
["2026-09-17T19:14:48.338027+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:14:48.853760+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:48.854637+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:48.908415+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:49.318665+00:00", "trade", 14.0017, 1.0]
["2026-09-17T19:14:49.319028+00:00", "trade", 14.0017, 1.0]
["2026-09-17T19:14:49.320631+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:50.687812+00:00", "trade", 14.005, 17.0]
["2026-09-17T19:14:50.691719+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:14:50.696070+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:14:52.064535+00:00", "trade", 14.0208, 102.0]
["2026-09-17T19:14:52.504227+00:00", "trade", 14.0208, 2.0]
["2026-09-17T19:14:53.206802+00:00", "trade", 14.006, 100.0]
["2026-09-17T19:14:53.527284+00:00", "trade", 14.0208, 107.0]
["2026-09-17T19:14:54.160634+00:00", "trade", 14.0009, 500.0]
["2026-09-17T19:14:54.924408+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:54.924468+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:59.084019+00:00", "trade", 14.0207, 7.0]
["2026-09-17T19:14:59.524426+00:00", "trade", 14.01, 5.0]
["2026-09-17T19:14:59.553730+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:59.582649+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:59.610419+00:00", "trade", 14.01, 82.0]
["2026-09-17T19:14:59.610419+00:00", "trade", 14.01, 18.0]
["2026-09-17T19:14:59.610480+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:59.610480+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:59.610841+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:59.611378+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:59.611378+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:59.611378+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:59.654991+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:59.655427+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:59.655703+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:59.655788+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:59.655791+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:14:59.656224+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:59.769439+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:14:59.769549+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:00.009235+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:00.021544+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:00.064717+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:00.064717+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:00.065133+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:00.065324+00:00", "trade", 14.005, 250.0]
["2026-09-17T19:15:00.065764+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:00.126704+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:00.147037+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:15:00.155025+00:00", "trade", 14.005, 103.0]
["2026-09-17T19:15:00.304971+00:00", "trade", 14.0039, 51.0]
["2026-09-17T19:15:02.406250+00:00", "trade", 14.005, 250.0]
["2026-09-17T19:15:02.406923+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:02.407805+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:02.409484+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:04.014738+00:00", "trade", 14.0039, 2.0]
["2026-09-17T19:15:04.279988+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:04.545981+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:04.854120+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:04.882171+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:05.406179+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:06.321278+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:06.322836+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:06.461562+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:06.461792+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:06.705397+00:00", "trade", 14.0043, 8.0]
["2026-09-17T19:15:07.134820+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:07.135862+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:07.407689+00:00", "trade", 14.0003, 100.0]
["2026-09-17T19:15:07.408752+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:07.916085+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:08.211034+00:00", "trade", 14.0029, 17.0]
["2026-09-17T19:15:08.438684+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:08.438684+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:08.452246+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:09.211454+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:09.211975+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:09.227454+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:15:10.152920+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:10.155161+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:10.184711+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:15:11.112594+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:15:11.115794+00:00", "trade", 14.005, 2.0]
["2026-09-17T19:15:11.533532+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:11.971911+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:11.971916+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:11.972152+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:11.973069+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:11.973355+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:11.973781+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:11.973821+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:12.902997+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:15:14.034542+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:14.035544+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:14.035544+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:14.035981+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:14.530742+00:00", "trade", 14.0019, 5.0]
["2026-09-17T19:15:15.070439+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:15.070443+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:15.071401+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:15.082803+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:15.183638+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:15.191477+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:15.731738+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:15.732174+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:16.580393+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:16.601903+00:00", "trade", 14.0, 24.0]
["2026-09-17T19:15:16.601945+00:00", "trade", 14.0, 33.0]
["2026-09-17T19:15:16.602210+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:15:16.602249+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:15:16.602249+00:00", "trade", 14.0, 4.0]
["2026-09-17T19:15:16.602258+00:00", "trade", 14.0, 2.0]
["2026-09-17T19:15:16.602258+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:15:16.602261+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:15:16.602263+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:15:16.602272+00:00", "trade", 14.0, 129.0]
["2026-09-17T19:15:16.602279+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:15:16.602279+00:00", "trade", 14.0, 2.0]
["2026-09-17T19:15:16.602284+00:00", "trade", 14.0, 140.0]
["2026-09-17T19:15:16.602284+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:15:16.602284+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:15:16.602284+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:15:16.602288+00:00", "trade", 14.0, 88.0]
["2026-09-17T19:15:16.602320+00:00", "trade", 14.0, 14.0]
["2026-09-17T19:15:16.602333+00:00", "trade", 14.0, 10.0]
["2026-09-17T19:15:16.602375+00:00", "trade", 14.0, 2.0]
["2026-09-17T19:15:16.602526+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:15:16.602543+00:00", "trade", 14.0, 2.0]
["2026-09-17T19:15:16.602546+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:15:16.602547+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:15:16.602547+00:00", "trade", 14.0, 20.0]
["2026-09-17T19:15:16.602552+00:00", "trade", 14.0001, 3.0]
["2026-09-17T19:15:16.602552+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:15:16.602555+00:00", "trade", 14.0, 117.0]
["2026-09-17T19:15:16.602571+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:15:16.602696+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:15:16.602706+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:15:16.602781+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:15:16.602781+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:15:16.602781+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:15:16.602817+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.602922+00:00", "trade", 14.0001, 24.0]
["2026-09-17T19:15:16.602946+00:00", "trade", 14.0001, 33.0]
["2026-09-17T19:15:16.602997+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.602997+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.603097+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.603097+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.603132+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.603218+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.603258+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.603258+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.603274+00:00", "trade", 14.0001, 2.0]
["2026-09-17T19:15:16.603378+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.603378+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.603418+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.603538+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.603538+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.603629+00:00", "trade", 14.0001, 100.0]
["2026-09-17T19:15:16.604020+00:00", "trade", 14.0001, 100.0]
["2026-09-17T19:15:16.604047+00:00", "trade", 14.0001, 4.0]
["2026-09-17T19:15:16.604380+00:00", "trade", 14.0001, 100.0]
["2026-09-17T19:15:16.604405+00:00", "trade", 14.0001, 100.0]
["2026-09-17T19:15:16.604616+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.604732+00:00", "trade", 14.0001, 100.0]
["2026-09-17T19:15:16.604776+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.605090+00:00", "trade", 14.0001, 100.0]
["2026-09-17T19:15:16.605114+00:00", "trade", 14.0001, 100.0]
["2026-09-17T19:15:16.605257+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.606315+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.606579+00:00", "trade", 14.0001, 234.0]
["2026-09-17T19:15:16.606936+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.607418+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.607979+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.608019+00:00", "trade", 14.0, 105.0]
["2026-09-17T19:15:16.608022+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:15:16.608022+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:15:16.608179+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.608405+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.608661+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.608701+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.609142+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.609578+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.613262+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.616084+00:00", "trade", 14.0, 3.0]
["2026-09-17T19:15:16.635469+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.635951+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.671600+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.706529+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.771714+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.772476+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:16.914198+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:17.043182+00:00", "trade", 13.9967, 30.0]
["2026-09-17T19:15:17.304126+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:17.427966+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:17.615347+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:18.481630+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:18.482422+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:18.664445+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:18.665608+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:18.668039+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:18.668485+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:18.668485+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:18.818938+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:19.593588+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:19.786332+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:19.786763+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:19.786773+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:19.786773+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:19.787209+00:00", "trade", 13.995, 125.0]
["2026-09-17T19:15:19.787214+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:19.787994+00:00", "trade", 13.995, 125.0]
["2026-09-17T19:15:19.788251+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:19.788251+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:19.788692+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:19.806941+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:19.807407+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:19.938897+00:00", "trade", 13.995, 35.0]
["2026-09-17T19:15:19.939732+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:20.277852+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:20.290778+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:20.307511+00:00", "trade", 13.995, 10.0]
["2026-09-17T19:15:20.361177+00:00", "trade", 13.995, 6.0]
["2026-09-17T19:15:20.487802+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:20.723478+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:20.762811+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:15:20.763252+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:15:20.763287+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:15:20.763368+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:15:20.763809+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:15:20.946030+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:15:20.946064+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:15:20.946079+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:15:20.946118+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:15:20.946629+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:15:20.950268+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:15:21.062149+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:15:21.062189+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.062700+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.062906+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.063066+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.063467+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.063547+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.063903+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.064029+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.064389+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.064510+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.064866+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.064951+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.065387+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.065427+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.065828+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.065868+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.066349+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.066349+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.066830+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.066830+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.067347+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.067351+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.067787+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.067828+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.068549+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.068589+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.069071+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.069071+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.069587+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.069592+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.070068+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.070068+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.070549+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.070589+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.071030+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.071030+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.071551+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.071551+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.072028+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.072033+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.072469+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.072509+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.072950+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.072990+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.073511+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.073952+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.073992+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.074468+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.074473+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.074869+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.074950+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.075350+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.075471+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.075792+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.075912+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.076313+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.076433+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.076749+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.076909+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.077230+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.077430+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.077671+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.077912+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.078152+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.078393+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.078593+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.078874+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.079109+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.079390+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.079551+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.079871+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.080032+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.080352+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.080473+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.080793+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.080994+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.081275+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.081395+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.081791+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.081871+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.082272+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.082352+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.082753+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.082833+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.400976+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.401978+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:15:21.402078+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:15:21.404078+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.760331+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:21.760372+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:22.012136+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:22.110782+00:00", "trade", 13.995, 256.0]
["2026-09-17T19:15:23.161909+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:23.266488+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:23.266543+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:23.267024+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:25.025190+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:25.026277+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:25.034577+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:25.034597+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:25.035038+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:25.035078+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:25.035479+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:25.136675+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:25.164281+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:25.164722+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:25.347285+00:00", "trade", 13.995, 5.0]
["2026-09-17T19:15:25.394313+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:25.394318+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:25.432529+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:25.433131+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:26.719784+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:26.941291+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:15:26.941778+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:26.941858+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:26.942459+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:26.961465+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:26.971225+00:00", "trade", 13.99, 54.0]
["2026-09-17T19:15:26.971227+00:00", "trade", 13.99, 46.0]
["2026-09-17T19:15:26.971228+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:26.971238+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:26.971283+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:26.971950+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:26.972386+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:26.997034+00:00", "trade", 13.99, 54.0]
["2026-09-17T19:15:26.997034+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:27.144325+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:27.247471+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:27.277031+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:29.409252+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:29.410941+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:30.009266+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:30.524698+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:30.986248+00:00", "trade", 13.9914, 20.0]
["2026-09-17T19:15:30.986342+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:32.408352+00:00", "trade", 14.0, 9.0]
["2026-09-17T19:15:32.408518+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:32.408714+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:32.508511+00:00", "trade", 14.0008, 13.0]
["2026-09-17T19:15:33.255538+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:15:33.256512+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:33.256512+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:33.256588+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:33.256953+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:33.357543+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:33.981143+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:35.494320+00:00", "trade", 14.0007, 2.0]
["2026-09-17T19:15:36.259968+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:36.260444+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:36.260524+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:36.360638+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:36.360643+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:36.756726+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:38.554175+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:38.554220+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:38.554752+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:38.657847+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:38.658509+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:38.658509+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:38.934491+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:38.972406+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:38.972446+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:38.994093+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:39.022465+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:39.095329+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:39.965370+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:40.068396+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:40.966339+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:40.967737+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:40.967777+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:42.544827+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:42.544882+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:43.183236+00:00", "trade", 14.0197, 100.0]
["2026-09-17T19:15:46.625299+00:00", "trade", 13.99, 40.0]
["2026-09-17T19:15:46.625301+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:15:46.625304+00:00", "trade", 13.99, 20.0]
["2026-09-17T19:15:46.625307+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:15:46.625307+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:15:46.625310+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:15:46.625357+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:46.625364+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:15:46.625372+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:15:46.625377+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:15:46.625382+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:15:46.625382+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:15:46.625392+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:15:46.625397+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:15:46.625407+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:15:46.625412+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:15:46.625422+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:15:46.625612+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:15:46.625616+00:00", "trade", 13.99, 55.0]
["2026-09-17T19:15:46.625617+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:46.625698+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:46.625728+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:46.625899+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:15:46.625958+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:46.626008+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:46.626174+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:46.626374+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:46.626499+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:46.626895+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:46.659308+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:46.728683+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:46.830563+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:15:47.143545+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:47.546314+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:48.587533+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:48.886936+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:48.887748+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:49.189828+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:49.190649+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:49.536954+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:49.872125+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:15:49.874374+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:15:49.891328+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:49.891388+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:50.035787+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:51.144136+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:51.144191+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:51.148616+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:51.224783+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:51.224843+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:51.585907+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:52.763996+00:00", "trade", 13.9817, 21.0]
["2026-09-17T19:15:53.195900+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:53.196632+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:53.304940+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:53.316332+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:54.984765+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:15:55.497671+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:56.012736+00:00", "trade", 13.9996, 13.0]
["2026-09-17T19:15:56.432361+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:57.125236+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:57.783234+00:00", "trade", 13.9976, 12.0]
["2026-09-17T19:15:57.783332+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:15:59.244100+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:00.009292+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:01.617205+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:03.543807+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:03.543817+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:03.625392+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:03.676518+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:03.731389+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:03.741779+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:03.782340+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:03.782511+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:04.275869+00:00", "trade", 13.9856, 100.0]
["2026-09-17T19:16:04.275966+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:05.790086+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:06.543394+00:00", "trade", 13.9883, 1.0]
["2026-09-17T19:16:06.543746+00:00", "trade", 13.9883, 1.0]
["2026-09-17T19:16:06.577528+00:00", "trade", 13.985, 131.0]
["2026-09-17T19:16:06.577634+00:00", "trade", 13.985, 262.0]
["2026-09-17T19:16:06.578220+00:00", "trade", 13.985, 262.0]
["2026-09-17T19:16:06.579019+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:06.611982+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:08.344923+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:08.345007+00:00", "trade", 13.985, 4.0]
["2026-09-17T19:16:08.995658+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:09.249576+00:00", "trade", 13.9948, 4.0]
["2026-09-17T19:16:09.956749+00:00", "trade", 13.9981, 2.0]
["2026-09-17T19:16:10.631933+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:10.632097+00:00", "trade", 13.985, 4.0]
["2026-09-17T19:16:10.937220+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:12.003010+00:00", "trade", 14.0186, 100.0]
["2026-09-17T19:16:13.430686+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:16:14.167346+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:15.127191+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:15.127928+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:15.129131+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:15.565670+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:16.506379+00:00", "trade", 14.0186, 100.0]
["2026-09-17T19:16:19.274966+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:22.401957+00:00", "trade", 13.9979, 14.0]
["2026-09-17T19:16:24.214691+00:00", "trade", 14.0025, 20.0]
["2026-09-17T19:16:25.603749+00:00", "trade", 13.985, 19.0]
["2026-09-17T19:16:26.158444+00:00", "trade", 13.985, 500.0]
["2026-09-17T19:16:27.416685+00:00", "trade", 13.985, 81.0]
["2026-09-17T19:16:27.445806+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:16:27.445845+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:16:27.446158+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:16:27.446483+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:16:28.683607+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:28.683647+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:29.138951+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:29.314484+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:29.846834+00:00", "trade", 13.985, 28.0]
["2026-09-17T19:16:29.852015+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:16:30.009313+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:30.743371+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:30.743436+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:31.087551+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:31.089082+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:16:31.089174+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:31.278460+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:32.190437+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:32.199232+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:32.346655+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:16:32.347300+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:32.667377+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:32.680689+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:32.714717+00:00", "trade", 13.985, 8.0]
["2026-09-17T19:16:32.760182+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:16:32.760273+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:33.510349+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:34.523225+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:35.003797+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:16:35.034737+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:16:37.541151+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:38.507499+00:00", "trade", 13.995, 2.0]
["2026-09-17T19:16:38.651685+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:39.131507+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:39.131572+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:39.133256+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:39.133281+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:39.233355+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:39.354373+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:39.354989+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:40.518625+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:40.926766+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:40.927829+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:40.927904+00:00", "trade", 13.985, 110.0]
["2026-09-17T19:16:40.927999+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:40.929924+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:40.930190+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:41.195556+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:41.195612+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:41.698714+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:43.564928+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:43.565038+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:43.588619+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:45.235079+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:45.235139+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:45.235475+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:47.938993+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:16:47.939042+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:47.939067+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:47.939182+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:48.168979+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:50.720600+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:51.252280+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:51.706903+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:51.954549+00:00", "trade", 13.985, 250.0]
["2026-09-17T19:16:51.954551+00:00", "trade", 13.985, 250.0]
["2026-09-17T19:16:51.954633+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:51.955565+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:51.957083+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:52.331876+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:52.332282+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:52.353933+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:52.980204+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:52.980209+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:16:53.188570+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:55.027058+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:55.027123+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:55.027429+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:55.053791+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:55.054293+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:55.132529+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:55.493478+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:55.565299+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:56.120601+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:56.120606+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:56.120682+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:16:56.421818+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:56.958113+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:16:56.958210+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:57.272611+00:00", "trade", 13.9814, 12.0]
["2026-09-17T19:16:57.276457+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:16:57.333798+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:16:57.536633+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:58.291981+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:16:58.599439+00:00", "trade", 13.9852, 11.0]
["2026-09-17T19:16:59.336858+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:16:59.985984+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:00.009335+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:00.026962+00:00", "trade", 13.985, 300.0]
["2026-09-17T19:17:00.027057+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:00.190762+00:00", "trade", 13.9923, 20.0]
["2026-09-17T19:17:00.263135+00:00", "trade", 14.0082, 31.0]
["2026-09-17T19:17:00.472740+00:00", "trade", 13.9899, 3.0]
["2026-09-17T19:17:00.497512+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:00.921371+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:02.567420+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:02.567497+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:17:02.763527+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:03.081087+00:00", "trade", 13.985, 125.0]
["2026-09-17T19:17:03.081179+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:03.827345+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:03.952027+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:04.659276+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:07.407664+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:07.517015+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:07.951486+00:00", "trade", 13.985, 18.0]
["2026-09-17T19:17:07.951594+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:08.349582+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:08.453360+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:17:08.453366+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:08.453366+00:00", "trade", 13.98, 12.0]
["2026-09-17T19:17:08.453375+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:08.453378+00:00", "trade", 13.98, 2.0]
["2026-09-17T19:17:08.453381+00:00", "trade", 13.98, 2.0]
["2026-09-17T19:17:08.453381+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:08.453384+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:08.453384+00:00", "trade", 13.98, 9.0]
["2026-09-17T19:17:08.453387+00:00", "trade", 13.98, 135.0]
["2026-09-17T19:17:08.453387+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:17:08.453393+00:00", "trade", 13.98, 300.0]
["2026-09-17T19:17:08.453393+00:00", "trade", 13.98, 40.0]
["2026-09-17T19:17:08.453399+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:17:08.453403+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:17:08.453403+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:08.453404+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:08.453405+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:08.453408+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:17:08.453408+00:00", "trade", 13.98, 8.0]
["2026-09-17T19:17:08.453411+00:00", "trade", 13.98, 8.0]
["2026-09-17T19:17:08.453415+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:08.453415+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:08.453415+00:00", "trade", 13.98, 40.0]
["2026-09-17T19:17:08.453441+00:00", "trade", 13.98, 5.0]
["2026-09-17T19:17:08.453441+00:00", "trade", 13.98, 12.0]
["2026-09-17T19:17:08.453474+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:08.453560+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:08.453560+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:08.453577+00:00", "trade", 13.98, 48.0]
["2026-09-17T19:17:08.453583+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:17:08.453583+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:17:08.453586+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:08.453589+00:00", "trade", 13.98, 2.0]
["2026-09-17T19:17:08.453598+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:08.453625+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:08.453650+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:17:08.453720+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:17:08.453915+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:17:08.453922+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:17:08.453922+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:08.453949+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:08.453950+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.453974+00:00", "trade", 13.98, 26.0]
["2026-09-17T19:17:08.454037+00:00", "trade", 13.98, 34.0]
["2026-09-17T19:17:08.454082+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:17:08.454141+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.454256+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.454291+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.454351+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.454452+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.454491+00:00", "trade", 13.9703, 50.0]
["2026-09-17T19:17:08.454532+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.454532+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.454772+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.454807+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.454870+00:00", "trade", 13.98, 9.0]
["2026-09-17T19:17:08.455063+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.455766+00:00", "trade", 13.975, 8.0]
["2026-09-17T19:17:08.455850+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.455875+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.455890+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.456331+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.456411+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.456732+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.457128+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.458050+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.552669+00:00", "trade", 13.975, 6.0]
["2026-09-17T19:17:08.553202+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.830251+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.830291+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.983742+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.984273+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:08.984308+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:09.190514+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:09.190554+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:09.190574+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:09.217107+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:09.217158+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:09.217453+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:09.236181+00:00", "trade", 13.989, 2.0]
["2026-09-17T19:17:09.787380+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:09.787921+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:09.788102+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:09.788403+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:10.062415+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:10.062836+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:10.063533+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:10.310375+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:10.471859+00:00", "trade", 13.9714, 1.0]
["2026-09-17T19:17:10.529848+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:10.530765+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:11.044212+00:00", "trade", 13.97, 106.0]
["2026-09-17T19:17:11.052913+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:11.054241+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:11.135505+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:11.135991+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:11.136067+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:11.136718+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:11.137159+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:11.139083+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:11.234355+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:11.264657+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:11.264722+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:11.267404+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:11.917737+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:11.918214+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:11.935410+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:12.045376+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:12.045472+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:12.046379+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:12.242641+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:12.672419+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:12.672479+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:12.672915+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:12.675176+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:12.675742+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:13.017992+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:13.113444+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:13.114246+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:13.219878+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:14.337283+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:14.337799+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:14.462401+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:14.463323+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:14.928196+00:00", "trade", 14.0072, 32.0]
["2026-09-17T19:17:14.928831+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:15.031826+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:16.662264+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:16.662349+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:16.663196+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:16.791807+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:16.793175+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:17.001306+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:17.488100+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.266072+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.266147+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.860033+00:00", "trade", 13.98, 48.0]
["2026-09-17T19:17:18.860057+00:00", "trade", 13.975, 200.0]
["2026-09-17T19:17:18.860090+00:00", "trade", 13.975, 300.0]
["2026-09-17T19:17:18.860091+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.860094+00:00", "trade", 13.98, 75.0]
["2026-09-17T19:17:18.860098+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:18.860098+00:00", "trade", 13.98, 91.0]
["2026-09-17T19:17:18.860102+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:18.860102+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:18.860102+00:00", "trade", 13.975, 250.0]
["2026-09-17T19:17:18.860105+00:00", "trade", 13.98, 34.0]
["2026-09-17T19:17:18.860105+00:00", "trade", 13.98, 95.0]
["2026-09-17T19:17:18.860106+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.860161+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.860352+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.860511+00:00", "trade", 13.98, 66.0]
["2026-09-17T19:17:18.860514+00:00", "trade", 13.98, 29.0]
["2026-09-17T19:17:18.860514+00:00", "trade", 13.98, 5.0]
["2026-09-17T19:17:18.860713+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.860713+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.860813+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.860993+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.861059+00:00", "trade", 13.98, 40.0]
["2026-09-17T19:17:18.861065+00:00", "trade", 13.98, 25.0]
["2026-09-17T19:17:18.861227+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:18.861236+00:00", "trade", 13.98, 95.0]
["2026-09-17T19:17:18.861236+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:18.861243+00:00", "trade", 13.98, 90.0]
["2026-09-17T19:17:18.861244+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.861244+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.861244+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.861248+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:18.861248+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:18.861251+00:00", "trade", 13.98, 56.0]
["2026-09-17T19:17:18.861251+00:00", "trade", 13.98, 70.0]
["2026-09-17T19:17:18.861258+00:00", "trade", 13.98, 4.0]
["2026-09-17T19:17:18.861274+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.861294+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.861309+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.861509+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.861708+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:18.861729+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:17:18.861765+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.861775+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.861792+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:18.861850+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.861855+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.861911+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.862159+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:18.862231+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.862296+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.862376+00:00", "trade", 13.98, 23.0]
["2026-09-17T19:17:18.862601+00:00", "trade", 13.98, 715.0]
["2026-09-17T19:17:18.862616+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:18.862617+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.862677+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.862682+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.862712+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.863194+00:00", "trade", 13.98, 77.0]
["2026-09-17T19:17:18.863299+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.864431+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.869398+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.871887+00:00", "trade", 13.975, 15.0]
["2026-09-17T19:17:18.872801+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.878521+00:00", "trade", 13.98, 9.0]
["2026-09-17T19:17:18.878726+00:00", "trade", 13.98, 91.0]
["2026-09-17T19:17:18.878759+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:18.878781+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.878804+00:00", "trade", 13.98, 15.0]
["2026-09-17T19:17:18.878808+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:17:18.878810+00:00", "trade", 13.98, 60.0]
["2026-09-17T19:17:18.878821+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:17:18.878826+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:17:18.878841+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:17:18.878856+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:17:18.878861+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:17:18.879037+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.879112+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.879317+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.879357+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.879397+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.879558+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.879638+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.879713+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.879713+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.879798+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.879833+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.879918+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.879999+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.879999+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.880039+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.880039+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.880039+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.945214+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:17:18.986873+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:18.987354+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:19.001658+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:17:19.008373+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:17:19.009119+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:17:19.009994+00:00", "trade", 13.985, 300.0]
["2026-09-17T19:17:19.798741+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:19.799177+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:19.799217+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:20.088992+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:20.088992+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:20.089473+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:20.089473+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:20.089473+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:20.435903+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:20.435903+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:20.458106+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:20.459555+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:20.878180+00:00", "trade", 13.985, 96.0]
["2026-09-17T19:17:23.113321+00:00", "trade", 13.9825, 13.0]
["2026-09-17T19:17:24.820923+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:24.821409+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:24.821850+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:24.821850+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:24.822286+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:24.822727+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:24.822768+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:24.823209+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:24.832807+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:24.880069+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:24.880826+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:24.881307+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:24.929522+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:25.589939+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:25.590380+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:25.693571+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:25.694012+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.737517+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.737557+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.737588+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.738079+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.738079+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.738560+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.738560+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.738996+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.738996+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.740635+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.741557+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.835095+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.927500+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.927500+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.927540+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.927971+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:27.928417+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:28.029813+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:28.132007+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:28.132443+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:28.250764+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:28.251722+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:28.252203+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:28.581191+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:29.825112+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:30.009361+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:30.299392+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:30.381116+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:30.442833+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:30.930675+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:30.931156+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:30.931512+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:30.931953+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:30.936634+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:31.435356+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.119861+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.408560+00:00", "trade", 13.985, 9.0]
["2026-09-17T19:17:32.409917+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.411796+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.412237+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.551442+00:00", "trade", 13.98, 10.0]
["2026-09-17T19:17:32.551444+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.551880+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.552361+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.552361+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.552762+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.552802+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.553203+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.553679+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.635659+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.636546+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.636546+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.636606+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.636987+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.637027+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.637468+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.841335+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:17:32.842697+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:32.962304+00:00", "trade", 13.9817, 1.0]
["2026-09-17T19:17:33.001305+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:33.067287+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:33.067287+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:33.067332+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:33.067728+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:33.417801+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:33.450354+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:33.450895+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:33.917886+00:00", "trade", 13.985, 15.0]
["2026-09-17T19:17:33.918484+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:34.170609+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:34.170649+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:34.170649+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:34.873517+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:34.873537+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:35.152527+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:35.525690+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:35.526166+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:37.819832+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:37.819852+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:37.819882+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:37.819928+00:00", "trade", 13.99, 44.0]
["2026-09-17T19:17:37.820003+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:37.820046+00:00", "trade", 13.99, 5.0]
["2026-09-17T19:17:37.820193+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:37.820193+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:37.820235+00:00", "trade", 13.99, 31.0]
["2026-09-17T19:17:37.820238+00:00", "trade", 13.99, 8.0]
["2026-09-17T19:17:37.820242+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:17:37.820242+00:00", "trade", 13.99, 48.0]
["2026-09-17T19:17:37.820245+00:00", "trade", 13.99, 5.0]
["2026-09-17T19:17:37.820248+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:17:37.820250+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:17:37.820250+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:17:37.820253+00:00", "trade", 13.99, 5.0]
["2026-09-17T19:17:37.820253+00:00", "trade", 13.99, 201.0]
["2026-09-17T19:17:37.820253+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:17:37.820298+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:17:37.820333+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820440+00:00", "trade", 13.99, 53.0]
["2026-09-17T19:17:37.820443+00:00", "trade", 13.99, 3.0]
["2026-09-17T19:17:37.820484+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820514+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820554+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820559+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820559+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820579+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820594+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820604+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820639+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820664+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820674+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:17:37.820737+00:00", "trade", 13.99, 18.0]
["2026-09-17T19:17:37.820754+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820789+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820800+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820805+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820870+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820895+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.820995+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.821020+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.821035+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.821070+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.821155+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.821195+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.821195+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.821276+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.821276+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.821311+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.821356+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.821356+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.821391+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.821471+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.821551+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.821592+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.821592+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.825837+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.828077+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.828157+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.828673+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.829114+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.867090+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.867611+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.868047+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.868528+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.868969+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:37.921304+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:38.332443+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:38.332478+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:38.576438+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:38.803594+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:38.803594+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:38.981613+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:38.982089+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:39.923436+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:39.923516+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:39.923917+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:40.871816+00:00", "trade", 13.9942, 10.0]
["2026-09-17T19:17:41.499388+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:41.515797+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:42.409565+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:42.410006+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:42.410407+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:42.505363+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:42.505674+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:42.505954+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:42.506120+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:43.189016+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:43.614759+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:43.615195+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:43.733477+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:43.733502+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:43.733512+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:43.733552+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:43.733988+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:43.733993+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:43.734013+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:44.014912+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:44.525137+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:44.525573+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:45.344476+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:17:45.344480+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:17:45.344480+00:00", "trade", 13.99, 8.0]
["2026-09-17T19:17:45.344483+00:00", "trade", 13.99, 2.0]
["2026-09-17T19:17:45.344483+00:00", "trade", 13.99, 2.0]
["2026-09-17T19:17:45.344558+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:17:45.344561+00:00", "trade", 13.99, 12.0]
["2026-09-17T19:17:45.344561+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:17:45.344564+00:00", "trade", 13.99, 2.0]
["2026-09-17T19:17:45.344723+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:17:45.344723+00:00", "trade", 13.99, 70.0]
["2026-09-17T19:17:45.344723+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:17:45.344726+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:17:45.344728+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:17:45.344732+00:00", "trade", 13.99, 60.0]
["2026-09-17T19:17:45.344747+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:17:45.344753+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:17:45.344758+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:17:45.344758+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:17:45.344763+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.344808+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.344828+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.344843+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.344888+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.345129+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.345134+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.345134+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.345164+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.345359+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.345364+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.345400+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.345520+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.345560+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.345560+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.345680+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.345680+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.345760+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.346196+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.346326+00:00", "trade", 13.99, 9.0]
["2026-09-17T19:17:45.346377+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.346377+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.347239+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.347239+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.347279+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.347560+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.347560+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.347996+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.348001+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.445072+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.445548+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.445548+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.445593+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.445593+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.446074+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.446074+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.446109+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.446150+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.446390+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.446550+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:45.454073+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:46.031824+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:46.128028+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:46.128504+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:46.631114+00:00", "trade", 13.9827, 13.0]
["2026-09-17T19:17:46.631153+00:00", "trade", 13.9827, 2.0]
["2026-09-17T19:17:47.685627+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.686123+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.686198+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.686599+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.686599+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.686604+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.686639+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.686674+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.686759+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.687000+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.687110+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.687110+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.687225+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.687556+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.687601+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.687641+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.688092+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.688092+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.688118+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.688599+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.688634+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.688799+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.689080+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.689080+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.689561+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.689561+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.690082+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:47.690403+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:48.040361+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:48.603978+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:48.604419+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.376553+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.676372+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.876914+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.877396+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.877877+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.878238+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.878268+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.878598+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.878719+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.878719+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.878799+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.879115+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.879240+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.879240+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.879275+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.879756+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.881039+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:50.881475+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:51.191458+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:51.194821+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:51.195298+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:51.724214+00:00", "trade", 14.0027, 100.0]
["2026-09-17T19:17:52.297176+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.297542+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.297542+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.297657+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.297657+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.297858+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.298023+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.298058+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.298058+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.298138+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.298138+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.298579+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.298619+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.298619+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.298700+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.299181+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.299181+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.299542+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.299542+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.423858+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.424218+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.424740+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.425141+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.425181+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.426379+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.426820+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.427662+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.532576+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:52.670379+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.530177+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.530332+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.530337+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.531039+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.531139+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.531139+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.531219+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.531339+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.531380+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.535259+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.547022+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.547984+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.548024+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.548305+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.548826+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.549267+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.550024+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.651380+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.869329+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.869530+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.870011+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.870011+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.870447+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.870487+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.871048+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:53.879919+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:54.014019+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:54.179112+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:55.101643+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:55.102129+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:55.102169+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:55.102210+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:55.102611+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:55.103568+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:55.104009+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:56.922203+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:56.926403+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:56.969295+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:57.557846+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:57.638433+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:58.466354+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:58.565485+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:59.064177+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:17:59.064619+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:00.009379+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:00.079189+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:00.079625+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:00.653176+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:00.653296+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:00.721473+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:00.722355+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:01.915266+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:01.915501+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:01.915702+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:01.917105+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:01.934393+00:00", "trade", 13.985, 156.0]
["2026-09-17T19:18:01.934429+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:18:02.075477+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:02.075938+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:02.076384+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:02.159061+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:02.403543+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:02.936076+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:03.517446+00:00", "trade", 13.985, 9.0]
["2026-09-17T19:18:04.037393+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:04.037894+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:04.038350+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:04.039779+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:04.942921+00:00", "trade", 14.0025, 100.0]
["2026-09-17T19:18:07.562437+00:00", "trade", 13.985, 68.0]
["2026-09-17T19:18:07.564151+00:00", "trade", 13.9816, 4.0]
["2026-09-17T19:18:08.873006+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:08.873287+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:08.875888+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:09.011050+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:09.020412+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:09.020873+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:09.022452+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:09.050423+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:09.127527+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:09.127968+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:09.440738+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:09.440738+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:09.610445+00:00", "trade", 13.9826, 9.0]
["2026-09-17T19:18:09.611805+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:10.315515+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:10.315992+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:10.429191+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:10.429672+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:10.628055+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:10.638617+00:00", "trade", 13.9826, 13.0]
["2026-09-17T19:18:10.639657+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:11.372508+00:00", "trade", 13.985, 5.0]
["2026-09-17T19:18:11.373179+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:11.373816+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:11.567161+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:11.567562+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:11.985250+00:00", "trade", 13.9826, 6.0]
["2026-09-17T19:18:13.107959+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:13.108621+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:13.108621+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:13.109663+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:13.172884+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:13.438295+00:00", "trade", 13.9826, 2.0]
["2026-09-17T19:18:13.483612+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:18:14.562898+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:14.564537+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:15.657494+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:15.658371+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:15.658451+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:15.658612+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:15.832391+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:17.228039+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:18.762672+00:00", "trade", 13.985, 1000.0]
["2026-09-17T19:18:18.764141+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:19.861699+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:19.861704+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:20.289668+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:20.778397+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:23.050852+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:23.052015+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:23.052015+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:23.052992+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:23.053493+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:23.053975+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:23.054415+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:23.223439+00:00", "trade", 13.9873, 4.0]
["2026-09-17T19:18:23.223989+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:23.529844+00:00", "trade", 13.985, 142.0]
["2026-09-17T19:18:23.535459+00:00", "trade", 13.9856, 1.0]
["2026-09-17T19:18:23.538111+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:18:23.971354+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:24.086708+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:24.099233+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:24.221395+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:18:24.881170+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:24.881170+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:24.970878+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:25.072310+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:25.103078+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:25.103118+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:25.103559+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:25.204835+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:26.707478+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:26.707478+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:26.834721+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:26.835162+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:27.339623+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:27.340209+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:27.340530+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:27.340646+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:27.358734+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:27.584759+00:00", "trade", 14.0014, 3.0]
["2026-09-17T19:18:27.585328+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:27.960531+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:30.009410+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:33.788202+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.077956+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.077961+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.078397+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.078839+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.444674+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.444676+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:18:34.444705+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.444797+00:00", "trade", 13.99, 3.0]
["2026-09-17T19:18:34.445146+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.445196+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.445196+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.448158+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.448163+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.448358+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.573561+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.573563+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:18:34.573566+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:18:34.573578+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:18:34.573642+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.573652+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.573662+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.573897+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.574068+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.574092+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:18:34.574108+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.574168+00:00", "trade", 13.99, 35.0]
["2026-09-17T19:18:34.574168+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:18:34.574171+00:00", "trade", 13.99, 44.0]
["2026-09-17T19:18:34.574174+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:18:34.574188+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.574198+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:34.574203+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:18:34.574208+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:18:34.574208+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:18:34.574213+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:18:34.574228+00:00", "trade", 13.99, 8.0]
["2026-09-17T19:18:34.574233+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:18:34.574288+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:18:34.574351+00:00", "trade", 13.99, 25.0]
["2026-09-17T19:18:34.574639+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:34.574639+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:34.574640+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:18:34.574674+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:34.574779+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:34.574920+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:34.575120+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:34.575150+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:34.575396+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:34.575997+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:34.576639+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:34.581280+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:34.601768+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:34.888466+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:34.888501+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:34.888647+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:34.889153+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:34.910333+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:35.006826+00:00", "trade", 13.9831, 13.0]
["2026-09-17T19:18:35.008181+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:35.599323+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:36.520787+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:36.520817+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:36.521319+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:36.627131+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:39.047997+00:00", "trade", 14.0011, 65.0]
["2026-09-17T19:18:39.536853+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:39.537329+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:39.815903+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:39.815928+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:39.816469+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:39.816504+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:39.818544+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:39.864879+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:40.598075+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:40.598321+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:40.598351+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:40.598837+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:40.598917+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:40.598997+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:41.112605+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:18:41.788860+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:41.788861+00:00", "trade", 13.99, 3.0]
["2026-09-17T19:18:41.788864+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:18:41.788867+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:18:41.788870+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:18:41.788873+00:00", "trade", 13.99, 20.0]
["2026-09-17T19:18:41.788876+00:00", "trade", 13.99, 30.0]
["2026-09-17T19:18:41.788879+00:00", "trade", 13.99, 40.0]
["2026-09-17T19:18:41.788882+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:18:41.788882+00:00", "trade", 13.99, 10.0]
["2026-09-17T19:18:41.788927+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:18:41.788930+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:41.788940+00:00", "trade", 13.99, 32.0]
["2026-09-17T19:18:41.788980+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:41.789041+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:41.789066+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:41.789120+00:00", "trade", 13.99, 30.0]
["2026-09-17T19:18:41.789120+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:18:41.789121+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:41.789123+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:18:41.789131+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:41.789136+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:41.789141+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:41.789151+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:41.789206+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:18:41.789311+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:18:41.789326+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:18:41.789427+00:00", "trade", 13.99, 68.0]
["2026-09-17T19:18:41.789427+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:18:41.789452+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:41.789454+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:18:41.789730+00:00", "trade", 13.99, 36.0]
["2026-09-17T19:18:41.789782+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:41.789793+00:00", "trade", 13.99, 30.0]
["2026-09-17T19:18:41.789903+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:41.789943+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:41.790008+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:41.790023+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:41.790093+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:41.790232+00:00", "trade", 13.985, 82.0]
["2026-09-17T19:18:41.791226+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:41.793506+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:41.801666+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:41.892016+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:41.892457+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:44.043654+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:44.044631+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:45.538643+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:45.539124+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:45.699552+00:00", "trade", 13.9837, 2.0]
["2026-09-17T19:18:46.124975+00:00", "trade", 13.985, 7.0]
["2026-09-17T19:18:46.127275+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:18:47.117517+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:47.197385+00:00", "trade", 13.985, 6.0]
["2026-09-17T19:18:47.397965+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:47.584434+00:00", "trade", 13.9879, 1.0]
["2026-09-17T19:18:49.695194+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:49.719522+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:50.027598+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:18:50.027634+00:00", "trade", 13.985, 151.0]
["2026-09-17T19:18:50.028899+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:50.030542+00:00", "trade", 13.985, 300.0]
["2026-09-17T19:18:50.032241+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:18:50.032373+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:18:50.032857+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:18:50.229582+00:00", "trade", 13.98, 29.0]
["2026-09-17T19:18:53.886256+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:18:55.763763+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:55.763808+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:55.763943+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:58.437108+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:58.437714+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:58.438195+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:58.578038+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:58.578479+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:58.871256+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:58.871296+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:59.118655+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:59.119096+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:59.119096+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:59.119537+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:59.719892+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:59.719932+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:59.941626+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:18:59.942637+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:59.943083+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:59.943083+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:18:59.943524+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:00.009431+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:00.193051+00:00", "trade", 13.9836, 13.0]
["2026-09-17T19:19:00.196086+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:00.196126+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:00.196517+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:00.196597+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:00.734543+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:00.734979+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:00.735460+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:01.243985+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:01.544385+00:00", "trade", 13.9872, 3.0]
["2026-09-17T19:19:01.898800+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:02.396695+00:00", "trade", 13.9836, 9.0]
["2026-09-17T19:19:02.396740+00:00", "trade", 13.9836, 26.0]
["2026-09-17T19:19:03.137467+00:00", "trade", 13.9886, 50.0]
["2026-09-17T19:19:04.032337+00:00", "trade", 13.9883, 5.0]
["2026-09-17T19:19:05.195910+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:05.247447+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:07.121899+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:19:07.122156+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:07.122181+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:08.458491+00:00", "trade", 13.985, 2.0]
["2026-09-17T19:19:08.459059+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:08.744589+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:08.746348+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:08.757249+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:08.757760+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:08.760386+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:08.884507+00:00", "trade", 13.9899, 10.0]
["2026-09-17T19:19:09.226892+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:09.227077+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:09.581421+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:11.936407+00:00", "trade", 13.985, 205.0]
["2026-09-17T19:19:11.938822+00:00", "trade", 13.985, 2.0]
["2026-09-17T19:19:11.939380+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:11.939405+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:11.939961+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:19:11.940022+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:11.940177+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:11.991920+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:13.036282+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:14.479616+00:00", "trade", 13.9847, 2.0]
["2026-09-17T19:19:14.525274+00:00", "trade", 13.985, 5.0]
["2026-09-17T19:19:14.574648+00:00", "trade", 13.985, 8.0]
["2026-09-17T19:19:14.828729+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:14.828754+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:14.829321+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:14.829361+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:14.832122+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:15.209406+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:15.284910+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:15.543194+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:19:15.719711+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:15.720653+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:15.721089+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:15.754002+00:00", "trade", 14.0003, 100.0]
["2026-09-17T19:19:17.183962+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:17.187169+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:17.363815+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:17.570241+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:18.411545+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:18.886931+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:19.070654+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:19.071245+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:21.001977+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:21.001982+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:21.002704+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:21.002854+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:21.002929+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:21.006884+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:21.030780+00:00", "trade", 13.985, 4.0]
["2026-09-17T19:19:21.214157+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:22.796160+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:19:22.802066+00:00", "trade", 13.985, 2.0]
["2026-09-17T19:19:22.805509+00:00", "trade", 13.985, 4.0]
["2026-09-17T19:19:22.874250+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:19:23.114185+00:00", "trade", 13.9875, 13.0]
["2026-09-17T19:19:23.491775+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:23.491800+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:23.492417+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:23.957850+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:23.958005+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:24.531666+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:26.072839+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:19:26.270260+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:26.270290+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:26.270827+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:26.619512+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:27.056728+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:28.068679+00:00", "trade", 13.9996, 100.0]
["2026-09-17T19:19:29.147385+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:29.170532+00:00", "trade", 13.9814, 100.0]
["2026-09-17T19:19:30.009463+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:30.357687+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:30.357938+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:30.569571+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:30.569957+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:31.053463+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:19:31.053709+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:31.053729+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:31.053734+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:31.053744+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:31.054260+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:31.068204+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:31.170352+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:31.476180+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:35.604498+00:00", "trade", 13.985, 9.0]
["2026-09-17T19:19:37.997306+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:37.997562+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:37.997572+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:37.997882+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:37.998348+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:39.433876+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:39.434317+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:39.507773+00:00", "trade", 13.985, 2.0]
["2026-09-17T19:19:42.406317+00:00", "trade", 13.985, 9.0]
["2026-09-17T19:19:43.735092+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:43.735719+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:45.348979+00:00", "trade", 13.987, 1.0]
["2026-09-17T19:19:46.633428+00:00", "trade", 13.9867, 20.0]
["2026-09-17T19:19:47.856358+00:00", "trade", 13.9833, 79.0]
["2026-09-17T19:19:47.878695+00:00", "trade", 13.9833, 1.0]
["2026-09-17T19:19:48.805965+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:19:49.762901+00:00", "trade", 13.9833, 1.0]
["2026-09-17T19:19:50.013400+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:19:50.016237+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:50.016838+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:50.016838+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:50.017009+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:50.132562+00:00", "trade", 13.9883, 35.0]
["2026-09-17T19:19:50.133596+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:51.300334+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:51.302815+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:52.070773+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:52.070974+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:53.397841+00:00", "trade", 13.985, 281.0]
["2026-09-17T19:19:53.399041+00:00", "trade", 13.985, 300.0]
["2026-09-17T19:19:53.400060+00:00", "trade", 13.985, 19.0]
["2026-09-17T19:19:56.009747+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:56.497062+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:59.728030+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:59.728631+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:59.728681+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:59.728706+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:59.728722+00:00", "trade", 13.99, 5.0]
["2026-09-17T19:19:59.728724+00:00", "trade", 13.99, 3.0]
["2026-09-17T19:19:59.728756+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:59.729312+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:59.749561+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:19:59.749962+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:19:59.829125+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:00.009485+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:00.053079+00:00", "trade", 13.985, 300.0]
["2026-09-17T19:20:00.053082+00:00", "trade", 13.985, 262.0]
["2026-09-17T19:20:00.053108+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:00.053133+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:00.054176+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:00.078023+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:00.521694+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:00.521730+00:00", "trade", 13.99, 19.0]
["2026-09-17T19:20:00.853775+00:00", "trade", 13.9864, 2.0]
["2026-09-17T19:20:01.254048+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:01.947957+00:00", "trade", 13.9864, 21.0]
["2026-09-17T19:20:08.875000+00:00", "trade", 13.985, 400.0]
["2026-09-17T19:20:09.148278+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:09.387548+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:10.217890+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:10.224689+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:20:10.642531+00:00", "trade", 13.9864, 20.0]
["2026-09-17T19:20:11.053409+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:12.013720+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:20:12.014282+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:12.038855+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:12.038855+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:12.038910+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:12.366896+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:12.368064+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:12.971661+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:13.228613+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:14.034998+00:00", "trade", 13.985, 142.0]
["2026-09-17T19:20:14.035093+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:14.035897+00:00", "trade", 13.9883, 1.0]
["2026-09-17T19:20:14.035954+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:20:14.229802+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:14.229857+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:14.893492+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:14.893492+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:14.894163+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:16.068975+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:16.412764+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:17.406525+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:17.496153+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:17.737408+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:17.737919+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:18.674489+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:18.997377+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:19.518378+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:19.518388+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:19.518884+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:20.386159+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:20.386199+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:20.784843+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:21.276810+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:21.277160+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:21.277446+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:27.590393+00:00", "trade", 13.9867, 26.0]
["2026-09-17T19:20:27.590492+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:27.590602+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:27.591930+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:28.078168+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:28.298322+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:28.298362+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:20:28.298713+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:28.298919+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:28.344041+00:00", "trade", 13.9852, 1.0]
["2026-09-17T19:20:29.266477+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:29.266838+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:29.267249+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:29.267434+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:29.268553+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:20:29.268617+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:29.269107+00:00", "trade", 13.98, 40.0]
["2026-09-17T19:20:29.269109+00:00", "trade", 13.985, 250.0]
["2026-09-17T19:20:29.269112+00:00", "trade", 13.985, 900.0]
["2026-09-17T19:20:29.269118+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:29.269138+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:29.269149+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:29.269655+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:29.273303+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:29.273389+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:29.683445+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:30.009501+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:30.211818+00:00", "trade", 13.985, 17.0]
["2026-09-17T19:20:30.215499+00:00", "trade", 13.985, 3.0]
["2026-09-17T19:20:30.229825+00:00", "trade", 13.985, 5.0]
["2026-09-17T19:20:30.245528+00:00", "trade", 13.985, 23.0]
["2026-09-17T19:20:30.429714+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:20:31.352473+00:00", "trade", 13.985, 5.0]
["2026-09-17T19:20:31.456211+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:32.404343+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:32.405020+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:32.619440+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:32.646926+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:33.327181+00:00", "trade", 13.9979, 11.0]
["2026-09-17T19:20:33.352360+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:33.352801+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:33.441753+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:34.308432+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:34.451654+00:00", "trade", 13.9862, 2.0]
["2026-09-17T19:20:34.885873+00:00", "trade", 13.9862, 1.0]
["2026-09-17T19:20:34.903418+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:34.903443+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:34.903453+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:34.904030+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:34.904065+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:35.007609+00:00", "trade", 13.9857, 20.0]
["2026-09-17T19:20:35.209041+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:35.469290+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:35.469771+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:35.542234+00:00", "trade", 13.985, 250.0]
["2026-09-17T19:20:35.542333+00:00", "trade", 13.985, 125.0]
["2026-09-17T19:20:35.542916+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:35.543497+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:35.543522+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:35.623197+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:36.139675+00:00", "trade", 13.9817, 150.0]
["2026-09-17T19:20:37.818052+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:20:38.213103+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:39.709120+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:40.324179+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:40.324199+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:40.417872+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:40.424358+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:20:40.424448+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:40.616085+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:20:41.694407+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:41.694465+00:00", "trade", 13.985, 88.0]
["2026-09-17T19:20:41.694468+00:00", "trade", 13.98, 12.0]
["2026-09-17T19:20:41.694497+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:41.694497+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:41.694532+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:41.695018+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:41.695073+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:41.695910+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:41.743093+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:42.634046+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:20:42.637497+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:43.790602+00:00", "trade", 13.9848, 24.0]
["2026-09-17T19:20:43.847035+00:00", "trade", 13.98, 629.0]
["2026-09-17T19:20:44.065086+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:44.065251+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:44.065963+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:45.198775+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:45.700174+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:45.951788+00:00", "trade", 13.985, 20.0]
["2026-09-17T19:20:45.953176+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:46.834332+00:00", "trade", 13.985, 4.0]
["2026-09-17T19:20:46.834976+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:46.878038+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:47.610437+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:51.295020+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:52.408075+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:20:54.269811+00:00", "trade", 13.985, 2.0]
["2026-09-17T19:20:54.302902+00:00", "trade", 13.985, 2.0]
["2026-09-17T19:20:55.973584+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:20:57.464155+00:00", "trade", 13.9963, 100.0]
["2026-09-17T19:20:59.943798+00:00", "trade", 13.9842, 2.0]
["2026-09-17T19:21:00.009533+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:00.194003+00:00", "trade", 13.9842, 20.0]
["2026-09-17T19:21:01.301675+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:21:02.463013+00:00", "trade", 13.9838, 45.0]
["2026-09-17T19:21:03.003147+00:00", "trade", 13.9962, 100.0]
["2026-09-17T19:21:03.803410+00:00", "trade", 13.985, 11.0]
["2026-09-17T19:21:03.825804+00:00", "trade", 13.985, 14.0]
["2026-09-17T19:21:03.945564+00:00", "trade", 13.9841, 2.0]
["2026-09-17T19:21:04.645445+00:00", "trade", 13.9954, 33.0]
["2026-09-17T19:21:07.355196+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:21:07.377867+00:00", "trade", 13.9883, 5.0]
["2026-09-17T19:21:07.378228+00:00", "trade", 13.9883, 1.0]
["2026-09-17T19:21:07.408289+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.049653+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.099251+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.099276+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.100128+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.168265+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.182690+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.182697+00:00", "trade", 13.98, 2.0]
["2026-09-17T19:21:10.182697+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.182702+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.182702+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:21:10.182707+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.182707+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.182708+00:00", "trade", 13.98, 24.0]
["2026-09-17T19:21:10.182712+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.182714+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:21:10.182718+00:00", "trade", 13.98, 47.0]
["2026-09-17T19:21:10.182721+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.182723+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:21:10.182727+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:21:10.182727+00:00", "trade", 13.98, 80.0]
["2026-09-17T19:21:10.182730+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.182730+00:00", "trade", 13.98, 40.0]
["2026-09-17T19:21:10.182730+00:00", "trade", 13.98, 13.0]
["2026-09-17T19:21:10.182741+00:00", "trade", 13.98, 7.0]
["2026-09-17T19:21:10.182744+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.182744+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.182748+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.182748+00:00", "trade", 13.98, 4.0]
["2026-09-17T19:21:10.182750+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.182756+00:00", "trade", 13.98, 2.0]
["2026-09-17T19:21:10.182756+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.182756+00:00", "trade", 13.98, 80.0]
["2026-09-17T19:21:10.182759+00:00", "trade", 13.98, 2.0]
["2026-09-17T19:21:10.182759+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.182759+00:00", "trade", 13.98, 800.0]
["2026-09-17T19:21:10.182763+00:00", "trade", 13.98, 2.0]
["2026-09-17T19:21:10.182855+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.182855+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.182905+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.182907+00:00", "trade", 13.98, 188.0]
["2026-09-17T19:21:10.182910+00:00", "trade", 13.98, 60.0]
["2026-09-17T19:21:10.182910+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.182914+00:00", "trade", 13.98, 189.0]
["2026-09-17T19:21:10.182914+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:21:10.182940+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.182940+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.182940+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.182945+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.182945+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.182945+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.182980+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.183035+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:21:10.183035+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:21:10.183241+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.183241+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.183250+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.183281+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.183291+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.183304+00:00", "trade", 13.98, 26.0]
["2026-09-17T19:21:10.183367+00:00", "trade", 13.98, 66.0]
["2026-09-17T19:21:10.183426+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.183456+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.183642+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.183642+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.183672+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.183692+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.183757+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.183757+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.183887+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.183887+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.183987+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.183987+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.184002+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.184004+00:00", "trade", 13.98, 21.0]
["2026-09-17T19:21:10.184125+00:00", "trade", 13.975, 103.0]
["2026-09-17T19:21:10.184218+00:00", "trade", 13.975, 38.0]
["2026-09-17T19:21:10.184308+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:21:10.184311+00:00", "trade", 13.98, 45.0]
["2026-09-17T19:21:10.184311+00:00", "trade", 13.98, 46.0]
["2026-09-17T19:21:10.184314+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.184320+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.184324+00:00", "trade", 13.98, 2.0]
["2026-09-17T19:21:10.184324+00:00", "trade", 13.98, 50.0]
["2026-09-17T19:21:10.184326+00:00", "trade", 13.98, 44.0]
["2026-09-17T19:21:10.184326+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:21:10.184333+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.184368+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.184388+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.184390+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.184390+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.184393+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:21:10.184393+00:00", "trade", 13.98, 96.0]
["2026-09-17T19:21:10.184398+00:00", "trade", 13.98, 119.0]
["2026-09-17T19:21:10.184398+00:00", "trade", 13.98, 25.0]
["2026-09-17T19:21:10.184402+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.184402+00:00", "trade", 13.98, 22.0]
["2026-09-17T19:21:10.184408+00:00", "trade", 13.98, 63.0]
["2026-09-17T19:21:10.184408+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.184408+00:00", "trade", 13.98, 31.0]
["2026-09-17T19:21:10.184408+00:00", "trade", 13.98, 25.0]
["2026-09-17T19:21:10.184410+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.184410+00:00", "trade", 13.98, 136.0]
["2026-09-17T19:21:10.184413+00:00", "trade", 13.98, 50.0]
["2026-09-17T19:21:10.184416+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.184424+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.184434+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.184434+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.184458+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.184469+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:21:10.184474+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:21:10.184479+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:21:10.184479+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:21:10.184484+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:21:10.184484+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:21:10.184524+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:21:10.184534+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:21:10.184606+00:00", "trade", 13.975, 10.0]
["2026-09-17T19:21:10.184651+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:21:10.184714+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.184719+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.184760+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.184843+00:00", "trade", 13.98, 21.0]
["2026-09-17T19:21:10.184859+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.184869+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.184895+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.184931+00:00", "trade", 13.98, 89.0]
["2026-09-17T19:21:10.184949+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:21:10.184955+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.185015+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.185015+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.185015+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.185055+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.185135+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.185141+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.185240+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.185245+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.185289+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.185686+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.186614+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.186723+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.186724+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.186724+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.186727+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.186729+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.186729+00:00", "trade", 13.98, 31.0]
["2026-09-17T19:21:10.186729+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.186729+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.186732+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.186734+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.186734+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.186736+00:00", "trade", 13.98, 97.0]
["2026-09-17T19:21:10.186741+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:21:10.186741+00:00", "trade", 13.98, 119.0]
["2026-09-17T19:21:10.186741+00:00", "trade", 13.98, 96.0]
["2026-09-17T19:21:10.186744+00:00", "trade", 13.98, 50.0]
["2026-09-17T19:21:10.186744+00:00", "trade", 13.98, 7.0]
["2026-09-17T19:21:10.186749+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.186754+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.186759+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.186759+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.186799+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.187260+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.187285+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.187310+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.187867+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.188513+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.188538+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.189716+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.207421+00:00", "trade", 13.985, 5.0]
["2026-09-17T19:21:10.215538+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.215538+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.215538+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.215543+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.220141+00:00", "trade", 13.98, 11.0]
["2026-09-17T19:21:10.254976+00:00", "trade", 13.98, 378.0]
["2026-09-17T19:21:10.256179+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.256179+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.256635+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.354388+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.354869+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.361827+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.361842+00:00", "trade", 13.98, 175.0]
["2026-09-17T19:21:10.361842+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.362091+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.362092+00:00", "trade", 13.98, 38.0]
["2026-09-17T19:21:10.362092+00:00", "trade", 13.98, 500.0]
["2026-09-17T19:21:10.362097+00:00", "trade", 13.98, 28.0]
["2026-09-17T19:21:10.362115+00:00", "trade", 13.98, 168.0]
["2026-09-17T19:21:10.362137+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.362142+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.362147+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.362147+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.362152+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:21:10.362357+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:21:10.362357+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:21:10.362487+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:21:10.362512+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.362548+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.362663+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.362748+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.362788+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.362948+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.362989+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.362989+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.363034+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.363034+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.363189+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.364312+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.364879+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:21:10.364888+00:00", "trade", 13.98, 21.0]
["2026-09-17T19:21:10.365444+00:00", "trade", 13.98, 21.0]
["2026-09-17T19:21:10.365510+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.365986+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.365986+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.366031+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.465423+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:21:10.465435+00:00", "trade", 13.975, 200.0]
["2026-09-17T19:21:10.465447+00:00", "trade", 13.975, 131.0]
["2026-09-17T19:21:10.465523+00:00", "trade", 13.975, 25.0]
["2026-09-17T19:21:10.465529+00:00", "trade", 13.975, 300.0]
["2026-09-17T19:21:10.465529+00:00", "trade", 13.98, 9.0]
["2026-09-17T19:21:10.465625+00:00", "trade", 13.975, 131.0]
["2026-09-17T19:21:10.465989+00:00", "trade", 13.975, 131.0]
["2026-09-17T19:21:10.466024+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.466037+00:00", "trade", 13.975, 131.0]
["2026-09-17T19:21:10.466084+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.466101+00:00", "trade", 13.975, 300.0]
["2026-09-17T19:21:10.466101+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.466106+00:00", "trade", 13.98, 75.0]
["2026-09-17T19:21:10.466106+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:21:10.466106+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.466134+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.466134+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:21:10.466136+00:00", "trade", 13.98, 10.0]
["2026-09-17T19:21:10.466136+00:00", "trade", 13.98, 10.0]
["2026-09-17T19:21:10.466345+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.467667+00:00", "trade", 13.975, 262.0]
["2026-09-17T19:21:10.472902+00:00", "trade", 13.975, 1500.0]
["2026-09-17T19:21:10.476985+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.559211+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:10.803096+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:11.112473+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:11.837549+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:11.878542+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:11.879163+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:12.395362+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:12.403401+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:12.527676+00:00", "trade", 13.975, 130.0]
["2026-09-17T19:21:12.527737+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:12.528334+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:12.528374+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:12.529016+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:12.531913+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:21:12.532785+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:12.532895+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:12.533050+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:12.552602+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:12.678086+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:12.792538+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:12.792563+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:12.793149+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:12.794583+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:12.795781+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:13.558567+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:13.665341+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:14.160024+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:14.463231+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:14.463236+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:14.479723+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:21:14.479778+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:21:14.479781+00:00", "trade", 13.97, 21.0]
["2026-09-17T19:21:14.479786+00:00", "trade", 13.97, 6.0]
["2026-09-17T19:21:14.479786+00:00", "trade", 13.97, 96.0]
["2026-09-17T19:21:14.479789+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:21:14.479921+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:14.479951+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:14.479951+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:21:14.479971+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:21:14.479971+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:21:14.479988+00:00", "trade", 13.97, 3.0]
["2026-09-17T19:21:14.480001+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:21:14.480041+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:21:14.480061+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:21:14.480086+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.480106+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.480246+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.480246+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.480291+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.480306+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.480306+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.480309+00:00", "trade", 13.9804, 7.0]
["2026-09-17T19:21:14.480312+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.480407+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.480447+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.480687+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.480728+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.480768+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.480768+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.480808+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.480928+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.480968+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.481124+00:00", "trade", 13.965, 26.0]
["2026-09-17T19:21:14.482057+00:00", "trade", 13.97, 16.0]
["2026-09-17T19:21:14.510447+00:00", "trade", 13.96, 106.0]
["2026-09-17T19:21:14.510450+00:00", "trade", 13.96, 9.0]
["2026-09-17T19:21:14.510453+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:14.510478+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:14.510480+00:00", "trade", 13.96, 109.0]
["2026-09-17T19:21:14.510483+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:14.510487+00:00", "trade", 13.96, 50.0]
["2026-09-17T19:21:14.510487+00:00", "trade", 13.96, 23.0]
["2026-09-17T19:21:14.510489+00:00", "trade", 13.96, 3.0]
["2026-09-17T19:21:14.510492+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:14.510493+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.510496+00:00", "trade", 13.96, 300.0]
["2026-09-17T19:21:14.510499+00:00", "trade", 13.96, 7.0]
["2026-09-17T19:21:14.510499+00:00", "trade", 13.96, 300.0]
["2026-09-17T19:21:14.510505+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:14.510505+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:14.510505+00:00", "trade", 13.96, 47.0]
["2026-09-17T19:21:14.510505+00:00", "trade", 13.96, 47.0]
["2026-09-17T19:21:14.510775+00:00", "trade", 13.96, 1.0]
["2026-09-17T19:21:14.510781+00:00", "trade", 13.96, 10.0]
["2026-09-17T19:21:14.510781+00:00", "trade", 13.96, 7.0]
["2026-09-17T19:21:14.510805+00:00", "trade", 13.96, 23.0]
["2026-09-17T19:21:14.510811+00:00", "trade", 13.96, 5.0]
["2026-09-17T19:21:14.511001+00:00", "trade", 13.96, 164.0]
["2026-09-17T19:21:14.511004+00:00", "trade", 13.96, 40.0]
["2026-09-17T19:21:14.511007+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:14.511007+00:00", "trade", 13.96, 30.0]
["2026-09-17T19:21:14.511035+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.511035+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.511040+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.511060+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:14.511070+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:14.511165+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:14.511220+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:14.511230+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:14.511235+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:14.511295+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:14.511351+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:14.511355+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:14.511371+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:14.511371+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:14.511418+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:14.511421+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.511421+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.511496+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.511541+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.511541+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.511616+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.511696+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.511737+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.511737+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.511857+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.511857+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.511977+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.511982+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.512057+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.512057+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.512097+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.512257+00:00", "trade", 13.955, 131.0]
["2026-09-17T19:21:14.512859+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.512899+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.513340+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.513380+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.514378+00:00", "trade", 13.955, 100.0]
["2026-09-17T19:21:14.514420+00:00", "trade", 13.955, 7.0]
["2026-09-17T19:21:14.527928+00:00", "trade", 13.955, 2.0]
["2026-09-17T19:21:14.769305+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:14.769340+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:15.043512+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:15.282680+00:00", "trade", 13.9908, 100.0]
["2026-09-17T19:21:15.361174+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:15.998782+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:16.091933+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:16.099938+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:16.176931+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:16.510259+00:00", "trade", 13.955, 150.0]
["2026-09-17T19:21:16.632425+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:16.632866+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:16.677242+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:16.677683+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:16.685246+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:16.934088+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:16.994026+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:17.097543+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:17.115826+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:17.214897+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:17.216616+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:17.703170+00:00", "trade", 13.9768, 1.0]
["2026-09-17T19:21:17.807122+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:17.807368+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:17.807854+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:17.918302+00:00", "trade", 13.955, 69.0]
["2026-09-17T19:21:17.918367+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:17.918923+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:17.919059+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:17.936682+00:00", "trade", 13.955, 131.0]
["2026-09-17T19:21:19.049640+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:19.897274+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:20.105143+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:20.105835+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:20.106036+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:20.106061+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:20.106276+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:20.109153+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:20.376885+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:20.969688+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:21:20.998085+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:21.262137+00:00", "trade", 13.955, 100.0]
["2026-09-17T19:21:21.262474+00:00", "trade", 13.955, 100.0]
["2026-09-17T19:21:21.270476+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:21.270530+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:21.270593+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:21.270684+00:00", "trade", 13.96, 72.0]
["2026-09-17T19:21:21.270699+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:21.270762+00:00", "trade", 13.96, 52.0]
["2026-09-17T19:21:21.270996+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:21.271144+00:00", "trade", 13.96, 131.0]
["2026-09-17T19:21:21.271429+00:00", "trade", 13.96, 45.0]
["2026-09-17T19:21:21.271816+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:21.271856+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:21.271856+00:00", "trade", 13.96, 55.0]
["2026-09-17T19:21:21.272172+00:00", "trade", 13.96, 45.0]
["2026-09-17T19:21:21.272292+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:21.272373+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:21.275372+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:21.384575+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:21.587237+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:21.590796+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:21.783249+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:22.072021+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:22.072959+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:22.145742+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:22.363856+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:22.370492+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:23.115092+00:00", "trade", 13.9765, 22.0]
["2026-09-17T19:21:23.115179+00:00", "trade", 13.9765, 20.0]
["2026-09-17T19:21:24.156113+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:24.166518+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:24.273699+00:00", "trade", 13.9501, 50.0]
["2026-09-17T19:21:24.274390+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:24.274400+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:24.275031+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:24.275352+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:24.275793+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:24.517093+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:24.517589+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:24.518030+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:24.519484+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:24.519634+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:24.571327+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:24.603859+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:24.705967+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:24.711813+00:00", "trade", 13.955, 9.0]
["2026-09-17T19:21:25.025571+00:00", "trade", 13.9797, 19.0]
["2026-09-17T19:21:25.066070+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:25.066726+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:25.066997+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:25.067408+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:25.075613+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:25.080965+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:25.465446+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:25.465451+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:25.486802+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:28.455921+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:28.456231+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:29.093429+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:29.174576+00:00", "trade", 13.9764, 2.0]
["2026-09-17T19:21:29.378624+00:00", "trade", 13.955, 100.0]
["2026-09-17T19:21:29.378723+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:29.816305+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:29.817513+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:30.009555+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:30.029823+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:31.515445+00:00", "trade", 13.9501, 2.0]
["2026-09-17T19:21:31.515536+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:31.538642+00:00", "trade", 13.9501, 1.0]
["2026-09-17T19:21:31.931447+00:00", "trade", 13.9893, 10.0]
["2026-09-17T19:21:32.589434+00:00", "trade", 13.955, 800.0]
["2026-09-17T19:21:33.459808+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:33.459885+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:33.460326+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:33.460777+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:33.460817+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:33.461418+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:33.461859+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:33.462857+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:33.829495+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:34.988937+00:00", "trade", 13.9592, 141.0]
["2026-09-17T19:21:34.989030+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:35.436529+00:00", "trade", 13.9747, 43.0]
["2026-09-17T19:21:35.436598+00:00", "trade", 13.9726, 8.0]
["2026-09-17T19:21:35.441683+00:00", "trade", 13.9729, 10.0]
["2026-09-17T19:21:35.441764+00:00", "trade", 13.9753, 30.0]
["2026-09-17T19:21:35.446955+00:00", "trade", 13.9726, 11.0]
["2026-09-17T19:21:35.446964+00:00", "trade", 13.9745, 14.0]
["2026-09-17T19:21:36.226979+00:00", "trade", 13.955, 6.0]
["2026-09-17T19:21:37.861226+00:00", "trade", 13.95, 1.0]
["2026-09-17T19:21:37.861226+00:00", "trade", 13.95, 99.0]
["2026-09-17T19:21:37.861352+00:00", "trade", 13.95, 5.0]
["2026-09-17T19:21:37.861409+00:00", "trade", 13.95, 200.0]
["2026-09-17T19:21:37.861409+00:00", "quote", 13.94, 13.96]
["2026-09-17T19:21:37.861412+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:37.861478+00:00", "trade", 13.95, 1.0]
["2026-09-17T19:21:37.861478+00:00", "trade", 13.95, 17.0]
["2026-09-17T19:21:37.861479+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.861540+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.861580+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.861805+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.862086+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.862246+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.862407+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.862407+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.862487+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.862567+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.862808+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.862848+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.866994+00:00", "trade", 13.945, 300.0]
["2026-09-17T19:21:37.866994+00:00", "trade", 13.945, 262.0]
["2026-09-17T19:21:37.866997+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.866997+00:00", "trade", 13.94, 138.0]
["2026-09-17T19:21:37.867081+00:00", "trade", 13.945, 200.0]
["2026-09-17T19:21:37.867333+00:00", "trade", 13.945, 62.0]
["2026-09-17T19:21:37.867360+00:00", "trade", 13.94, 25.0]
["2026-09-17T19:21:37.867360+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.867363+00:00", "trade", 13.94, 75.0]
["2026-09-17T19:21:37.867445+00:00", "trade", 13.94, 10.0]
["2026-09-17T19:21:37.867454+00:00", "trade", 13.945, 25.0]
["2026-09-17T19:21:37.867496+00:00", "trade", 13.94, 104.0]
["2026-09-17T19:21:37.867496+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:21:37.867529+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.867529+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.867559+00:00", "trade", 13.94, 10.0]
["2026-09-17T19:21:37.867569+00:00", "trade", 13.945, 250.0]
["2026-09-17T19:21:37.867609+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.867614+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.867639+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.867970+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.868010+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.868010+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.868010+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.868028+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.868065+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.868075+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.868165+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.868165+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.868296+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.868451+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.868458+00:00", "trade", 13.94, 4.0]
["2026-09-17T19:21:37.868581+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.868967+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.869065+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.869069+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.869071+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.869088+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.869173+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.869313+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.869338+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.869353+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.869369+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.869369+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.869408+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.869649+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.869656+00:00", "trade", 13.94, 25.0]
["2026-09-17T19:21:37.869658+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.869718+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:21:37.869844+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.869849+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.869869+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.869910+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:21:37.870010+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.870371+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.870371+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.870396+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.870396+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.870441+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.870571+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.870665+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.870666+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.870822+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:21:37.870842+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.870847+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.870847+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.870857+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.871056+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:21:37.871193+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.871222+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:21:37.871398+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.871465+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:21:37.872410+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.874861+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.877873+00:00", "trade", 13.94, 91.0]
["2026-09-17T19:21:37.877873+00:00", "trade", 13.94, 170.0]
["2026-09-17T19:21:37.877929+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.877939+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.878124+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.878410+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.878450+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.878490+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.878495+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.878863+00:00", "trade", 13.945, 131.0]
["2026-09-17T19:21:37.878891+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.879212+00:00", "trade", 13.945, 131.0]
["2026-09-17T19:21:37.879215+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:21:37.879332+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.879412+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.879573+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.879773+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.880962+00:00", "trade", 13.945, 38.0]
["2026-09-17T19:21:37.881407+00:00", "trade", 13.945, 262.0]
["2026-09-17T19:21:37.881748+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.881834+00:00", "trade", 13.945, 300.0]
["2026-09-17T19:21:37.881837+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.881942+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:21:37.881966+00:00", "trade", 13.945, 90.0]
["2026-09-17T19:21:37.882094+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.882153+00:00", "trade", 13.94, 25.0]
["2026-09-17T19:21:37.882289+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.882649+00:00", "trade", 13.945, 300.0]
["2026-09-17T19:21:37.882695+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.882695+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.882695+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.882775+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.883038+00:00", "trade", 13.945, 300.0]
["2026-09-17T19:21:37.883040+00:00", "trade", 13.94, 96.0]
["2026-09-17T19:21:37.883040+00:00", "trade", 13.94, 4.0]
["2026-09-17T19:21:37.883193+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.883199+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.883202+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.883211+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.883211+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.883216+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.883244+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.883296+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.883467+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.883477+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.883582+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.883587+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.883617+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.883682+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.883743+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:21:37.883773+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.883813+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.883818+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.883818+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.883853+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.883888+00:00", "trade", 13.94, 300.0]
["2026-09-17T19:21:37.884093+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.884113+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:21:37.884161+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.885096+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.885136+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.885136+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.890378+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.892230+00:00", "trade", 13.945, 300.0]
["2026-09-17T19:21:37.892230+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:21:37.892233+00:00", "trade", 13.94, 25.0]
["2026-09-17T19:21:37.892233+00:00", "trade", 13.94, 475.0]
["2026-09-17T19:21:37.892344+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:21:37.892362+00:00", "trade", 13.945, 90.0]
["2026-09-17T19:21:37.892480+00:00", "trade", 13.94, 25.0]
["2026-09-17T19:21:37.892485+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.892485+00:00", "trade", 13.94, 75.0]
["2026-09-17T19:21:37.892497+00:00", "trade", 13.945, 25.0]
["2026-09-17T19:21:37.892779+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.892804+00:00", "trade", 13.94, 10.0]
["2026-09-17T19:21:37.892813+00:00", "trade", 13.94, 15.0]
["2026-09-17T19:21:37.893100+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.893100+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.893147+00:00", "trade", 13.94, 96.0]
["2026-09-17T19:21:37.893150+00:00", "trade", 13.94, 104.0]
["2026-09-17T19:21:37.893415+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.893835+00:00", "trade", 13.94, 25.0]
["2026-09-17T19:21:37.894057+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.894341+00:00", "trade", 13.94, 5.0]
["2026-09-17T19:21:37.894350+00:00", "trade", 13.94, 10.0]
["2026-09-17T19:21:37.894538+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.894739+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.894876+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:21:37.894942+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.894942+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.895032+00:00", "trade", 13.94, 285.0]
["2026-09-17T19:21:37.895291+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:21:37.895495+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:21:37.895495+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.895859+00:00", "trade", 13.94, 4.0]
["2026-09-17T19:21:37.896012+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.896013+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.896092+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.896177+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.896310+00:00", "trade", 13.94, 90.0]
["2026-09-17T19:21:37.896322+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.896446+00:00", "trade", 13.94, 4.0]
["2026-09-17T19:21:37.896446+00:00", "trade", 13.94, 6.0]
["2026-09-17T19:21:37.896458+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.896569+00:00", "trade", 13.94, 10.0]
["2026-09-17T19:21:37.896578+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.897019+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.898778+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.905945+00:00", "trade", 13.945, 1.0]
["2026-09-17T19:21:37.906027+00:00", "trade", 13.94, 190.0]
["2026-09-17T19:21:37.906027+00:00", "trade", 13.94, 25.0]
["2026-09-17T19:21:37.906030+00:00", "trade", 13.94, 500.0]
["2026-09-17T19:21:37.906030+00:00", "trade", 13.94, 85.0]
["2026-09-17T19:21:37.906053+00:00", "trade", 13.94, 1.0]
["2026-09-17T19:21:37.906153+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.906168+00:00", "trade", 13.94, 25.0]
["2026-09-17T19:21:37.906171+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.906174+00:00", "trade", 13.94, 75.0]
["2026-09-17T19:21:37.906336+00:00", "trade", 13.94, 15.0]
["2026-09-17T19:21:37.906360+00:00", "trade", 13.94, 29.0]
["2026-09-17T19:21:37.906381+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.906429+00:00", "trade", 13.94, 96.0]
["2026-09-17T19:21:37.906556+00:00", "trade", 13.94, 1.0]
["2026-09-17T19:21:37.906616+00:00", "trade", 13.94, 1.0]
["2026-09-17T19:21:37.906742+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.906943+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.906980+00:00", "trade", 13.94, 1.0]
["2026-09-17T19:21:37.907103+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.907218+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.907295+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.907449+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.907641+00:00", "trade", 13.94, 99.0]
["2026-09-17T19:21:37.907735+00:00", "trade", 13.94, 158.0]
["2026-09-17T19:21:37.907735+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.907737+00:00", "trade", 13.94, 42.0]
["2026-09-17T19:21:37.908050+00:00", "trade", 13.94, 42.0]
["2026-09-17T19:21:37.908181+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.908183+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.908201+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.908258+00:00", "trade", 13.94, 25.0]
["2026-09-17T19:21:37.908301+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:37.908303+00:00", "trade", 13.94, 75.0]
["2026-09-17T19:21:37.908306+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:37.908421+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.908435+00:00", "trade", 13.94, 250.0]
["2026-09-17T19:21:37.908587+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.908754+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.908782+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.908782+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.908862+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.908862+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.908902+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.908983+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:37.909133+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:37.909142+00:00", "trade", 13.94, 75.0]
["2026-09-17T19:21:37.909143+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:37.909183+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.909190+00:00", "trade", 13.94, 27.0]
["2026-09-17T19:21:37.909193+00:00", "trade", 13.94, 73.0]
["2026-09-17T19:21:37.909218+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.909389+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.909424+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.909464+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.909504+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.909504+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.909544+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.909624+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.909624+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.909649+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.909659+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.910327+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:37.916759+00:00", "trade", 13.93, 6371.0]
["2026-09-17T19:21:37.924659+00:00", "trade", 13.935, 100.0]
["2026-09-17T19:21:37.932108+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.943635+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:37.999974+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:38.000290+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:38.000485+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:38.109933+00:00", "trade", 13.948, 1.0]
["2026-09-17T19:21:38.425994+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:38.824999+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:38.884628+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:38.885538+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:38.886019+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:38.888660+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:38.889141+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:41.079446+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:41.079449+00:00", "trade", 13.94, 45.0]
["2026-09-17T19:21:41.079526+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:41.079528+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:21:41.079531+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:41.079536+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:41.079537+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:41.079539+00:00", "trade", 13.94, 500.0]
["2026-09-17T19:21:41.079543+00:00", "trade", 13.94, 10.0]
["2026-09-17T19:21:41.079543+00:00", "trade", 13.94, 20.0]
["2026-09-17T19:21:41.079548+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:41.079551+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:41.079802+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:41.079807+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:41.079932+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.080038+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.080042+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.080042+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.080093+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.080098+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.080098+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.080118+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.080173+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.080198+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.080253+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.080293+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.080529+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.080574+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.080654+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.080774+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.080930+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.081155+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.081165+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.081611+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.082493+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.082934+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.083375+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.085896+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.115066+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.115502+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.469139+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.469259+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.469314+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.469575+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.469745+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.470081+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.470101+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.470181+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.470617+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.476902+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.478541+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:41.506032+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.188131+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.188577+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.199132+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.201457+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.201939+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.601971+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.602502+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.602507+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.602507+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.602547+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.602547+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.602557+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.602588+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.602989+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.602989+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.603189+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.603189+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.607269+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.607710+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:42.653965+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.388043+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.388283+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.388524+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.388564+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.388724+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.388885+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.389040+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.389401+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.389481+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.391606+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.518328+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.518844+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.519325+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.520047+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.659649+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.660090+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.660486+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.660571+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.660611+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.662611+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.663092+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.663533+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.664280+00:00", "trade", 13.9417, 81.0]
["2026-09-17T19:21:43.667979+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.668976+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.671512+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.671658+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.672214+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:43.701464+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.329356+00:00", "trade", 13.94, 36.0]
["2026-09-17T19:21:44.329950+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.329950+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.329990+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.330030+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.330032+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:21:44.330032+00:00", "trade", 13.945, 150.0]
["2026-09-17T19:21:44.330311+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.330471+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.330501+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.330521+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.330537+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.330552+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.330627+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.330667+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.330907+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.331068+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.331108+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.331554+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.331554+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.331589+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.334070+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.518449+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:44.518930+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:45.055548+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:45.056014+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:45.056019+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:45.156097+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:45.156538+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:45.619420+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:45.732229+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:45.732464+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:45.732925+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:45.733627+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:45.733672+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:45.734083+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:46.351568+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:46.465234+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:46.468417+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:46.468418+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:46.469364+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:46.469364+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:46.482811+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:46.637621+00:00", "trade", 13.9576, 14.0]
["2026-09-17T19:21:47.041060+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:47.041511+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:47.041551+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:47.041551+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:47.041992+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:47.408732+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:47.408829+00:00", "trade", 13.94, 159.0]
["2026-09-17T19:21:47.408831+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:47.409307+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:47.409307+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:47.409582+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:47.409668+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:21:47.409708+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.409988+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.410149+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.410189+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.410229+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.410269+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.410269+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.410299+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.410414+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.410510+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.410550+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.410550+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.410825+00:00", "trade", 13.935, 10.0]
["2026-09-17T19:21:47.410951+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.413712+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.414950+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.415547+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.415787+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.415968+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.472648+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.473079+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.473289+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.473650+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.474251+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.495136+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.495216+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:47.725214+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.052719+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.052864+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.115698+00:00", "trade", 13.935, 100.0]
["2026-09-17T19:21:48.250671+00:00", "trade", 13.935, 5.0]
["2026-09-17T19:21:48.832385+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:48.833332+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.833813+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.834099+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.834214+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.834736+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.835091+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.848418+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.926644+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.926840+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.927166+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.927166+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.927321+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.927521+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.927602+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.927842+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.928043+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.928484+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.929321+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.929802+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.930564+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:48.932203+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:49.066828+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:49.067329+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:49.067369+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:49.067811+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:49.070687+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:49.252791+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:49.252986+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:49.253548+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:49.255071+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:49.729956+00:00", "trade", 13.9565, 20.0]
["2026-09-17T19:21:50.053247+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:50.053763+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:50.054129+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:50.054570+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:50.056369+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.031686+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.031766+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.031902+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.032007+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.032408+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.032528+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.036287+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.072363+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.072418+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.677800+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.677895+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.678416+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.678802+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.680656+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.705225+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.709625+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.710107+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.710497+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.713870+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:51.939788+00:00", "trade", 13.9323, 164.0]
["2026-09-17T19:21:52.024455+00:00", "trade", 13.94, 72.0]
["2026-09-17T19:21:52.024458+00:00", "trade", 13.94, 10.0]
["2026-09-17T19:21:52.024461+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:52.024470+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:52.024500+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:52.024510+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:52.024530+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:52.024535+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:52.024545+00:00", "trade", 13.94, 62.0]
["2026-09-17T19:21:52.024548+00:00", "trade", 13.94, 162.0]
["2026-09-17T19:21:52.024575+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:52.024585+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:52.024620+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:52.024926+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:52.025001+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:52.025011+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:52.025051+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:52.025089+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:52.025132+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025167+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025292+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025292+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025332+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025332+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025392+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025392+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025412+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025563+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025598+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025598+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025638+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025738+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025773+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025793+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025793+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025928+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.025969+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.027452+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.027693+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.065863+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.226737+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.249806+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.263715+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.597474+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.597635+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.716518+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.776180+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.788060+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:21:52.983293+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983301+00:00", "trade", 13.945, 262.0]
["2026-09-17T19:21:52.983303+00:00", "trade", 13.945, 131.0]
["2026-09-17T19:21:52.983303+00:00", "trade", 13.94, 25.0]
["2026-09-17T19:21:52.983306+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:52.983309+00:00", "trade", 13.945, 262.0]
["2026-09-17T19:21:52.983309+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:52.983315+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:52.983315+00:00", "trade", 13.945, 262.0]
["2026-09-17T19:21:52.983315+00:00", "trade", 13.945, 300.0]
["2026-09-17T19:21:52.983318+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:52.983318+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:52.983321+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:52.983321+00:00", "trade", 13.94, 38.0]
["2026-09-17T19:21:52.983324+00:00", "trade", 13.94, 25.0]
["2026-09-17T19:21:52.983354+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:21:52.983354+00:00", "trade", 13.945, 150.0]
["2026-09-17T19:21:52.983358+00:00", "trade", 13.945, 150.0]
["2026-09-17T19:21:52.983358+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983361+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:52.983363+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983363+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983368+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983458+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983488+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983516+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:21:52.983516+00:00", "trade", 13.945, 262.0]
["2026-09-17T19:21:52.983520+00:00", "trade", 13.945, 300.0]
["2026-09-17T19:21:52.983523+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:52.983523+00:00", "trade", 13.94, 162.0]
["2026-09-17T19:21:52.983525+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:21:52.983543+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983553+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983563+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983569+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983573+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983589+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983598+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:52.983599+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983599+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983604+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983608+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983655+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:52.983684+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983699+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983749+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983814+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983904+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983909+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983919+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.983919+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.984000+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.984014+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.984095+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.984240+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.984320+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.984360+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.984360+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.984365+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.984395+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.984400+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.984435+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.984721+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.984721+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.984791+00:00", "trade", 13.94, 162.0]
["2026-09-17T19:21:52.984791+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:52.985168+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:52.985177+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:52.985283+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:52.985443+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:52.985764+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:52.985764+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:52.985804+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:52.985804+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:52.985804+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:52.985844+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:52.985844+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:52.986240+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:52.988966+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:53.023413+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:53.083045+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:53.083602+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:53.083627+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:53.084313+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:21:53.087901+00:00", "trade", 13.935, 131.0]
["2026-09-17T19:21:53.087901+00:00", "trade", 13.935, 300.0]
["2026-09-17T19:21:53.087902+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:53.087907+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:53.087907+00:00", "trade", 13.94, 70.0]
["2026-09-17T19:21:53.087967+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:53.087967+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:53.087991+00:00", "trade", 13.94, 2037.0]
["2026-09-17T19:21:53.087992+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:53.088009+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:53.088052+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:53.088614+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:53.088617+00:00", "trade", 13.94, 300.0]
["2026-09-17T19:21:53.088674+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:53.088824+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:21:53.088954+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.088956+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:21:53.088995+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.089155+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.089235+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.089270+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.089370+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.089395+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.089756+00:00", "trade", 13.94, 250.0]
["2026-09-17T19:21:53.092039+00:00", "trade", 13.945, 300.0]
["2026-09-17T19:21:53.092042+00:00", "trade", 13.945, 131.0]
["2026-09-17T19:21:53.092049+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.092049+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.092052+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.092054+00:00", "trade", 13.95, 200.0]
["2026-09-17T19:21:53.092054+00:00", "trade", 13.95, 8.0]
["2026-09-17T19:21:53.092054+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.092057+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.092060+00:00", "trade", 13.95, 5.0]
["2026-09-17T19:21:53.092060+00:00", "trade", 13.95, 200.0]
["2026-09-17T19:21:53.092062+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.092063+00:00", "trade", 13.95, 70.0]
["2026-09-17T19:21:53.092112+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.092114+00:00", "trade", 13.945, 273.0]
["2026-09-17T19:21:53.092187+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.092197+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.092532+00:00", "trade", 13.945, 300.0]
["2026-09-17T19:21:53.092535+00:00", "trade", 13.95, 12.0]
["2026-09-17T19:21:53.092583+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.092616+00:00", "trade", 13.95, 1.0]
["2026-09-17T19:21:53.092616+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:21:53.092623+00:00", "trade", 13.95, 90.0]
["2026-09-17T19:21:53.092623+00:00", "trade", 13.95, 14.0]
["2026-09-17T19:21:53.092623+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.092628+00:00", "trade", 13.95, 200.0]
["2026-09-17T19:21:53.092628+00:00", "trade", 13.95, 56.0]
["2026-09-17T19:21:53.092628+00:00", "trade", 13.95, 200.0]
["2026-09-17T19:21:53.092628+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.092631+00:00", "trade", 13.95, 148.0]
["2026-09-17T19:21:53.092633+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.092635+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.092635+00:00", "trade", 13.95, 300.0]
["2026-09-17T19:21:53.092637+00:00", "trade", 13.95, 700.0]
["2026-09-17T19:21:53.092652+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.092668+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.092682+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.092685+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.092685+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.092703+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.092715+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.092724+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.092874+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.092939+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.093200+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.093235+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.093425+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.093440+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.093455+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:53.093524+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.093525+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:53.093527+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.093921+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:53.093924+00:00", "trade", 13.95, 54.0]
["2026-09-17T19:21:53.093930+00:00", "trade", 13.95, 64.0]
["2026-09-17T19:21:53.093930+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.093996+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:53.094099+00:00", "trade", 13.95, 46.0]
["2026-09-17T19:21:53.094102+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.094102+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:53.094105+00:00", "trade", 13.95, 54.0]
["2026-09-17T19:21:53.094108+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.094108+00:00", "trade", 13.95, 31.0]
["2026-09-17T19:21:53.094142+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.094183+00:00", "trade", 13.95, 46.0]
["2026-09-17T19:21:53.094212+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.094242+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.094277+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.094312+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.094493+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.094578+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.094613+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.094718+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.097580+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.098510+00:00", "trade", 13.945, 46.0]
["2026-09-17T19:21:53.099241+00:00", "trade", 13.955, 131.0]
["2026-09-17T19:21:53.099244+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.099247+00:00", "trade", 13.96, 52.0]
["2026-09-17T19:21:53.099247+00:00", "trade", 13.96, 16.0]
["2026-09-17T19:21:53.099250+00:00", "trade", 13.96, 46.0]
["2026-09-17T19:21:53.099250+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.099304+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.099314+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.099320+00:00", "trade", 13.96, 106.0]
["2026-09-17T19:21:53.099322+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.099325+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.099325+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.099325+00:00", "trade", 13.96, 194.0]
["2026-09-17T19:21:53.099399+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.099560+00:00", "trade", 13.96, 3280.0]
["2026-09-17T19:21:53.099560+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.099580+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.099581+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.099581+00:00", "trade", 13.96, 200.0]
["2026-09-17T19:21:53.099584+00:00", "trade", 13.96, 200.0]
["2026-09-17T19:21:53.099593+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.099596+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.099701+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.099710+00:00", "trade", 13.96, 46.0]
["2026-09-17T19:21:53.099785+00:00", "trade", 13.955, 131.0]
["2026-09-17T19:21:53.099785+00:00", "trade", 13.955, 69.0]
["2026-09-17T19:21:53.099788+00:00", "trade", 13.955, 100.0]
["2026-09-17T19:21:53.099826+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.099826+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.099835+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.099865+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.099932+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.099957+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.099957+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.099976+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.099976+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.099984+00:00", "trade", 13.96, 131.0]
["2026-09-17T19:21:53.099986+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100001+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100071+00:00", "trade", 13.96, 131.0]
["2026-09-17T19:21:53.100071+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100086+00:00", "trade", 13.955, 21.0]
["2026-09-17T19:21:53.100086+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100089+00:00", "trade", 13.955, 131.0]
["2026-09-17T19:21:53.100092+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.100092+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.100092+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.100106+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100106+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100107+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.100107+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.100111+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100113+00:00", "trade", 13.96, 50.0]
["2026-09-17T19:21:53.100146+00:00", "trade", 13.955, 57.0]
["2026-09-17T19:21:53.100166+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100166+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100176+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100186+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100191+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100195+00:00", "trade", 13.96, 19.0]
["2026-09-17T19:21:53.100201+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100221+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100236+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100241+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100246+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.100256+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.100278+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.100311+00:00", "trade", 13.96, 143.0]
["2026-09-17T19:21:53.100378+00:00", "trade", 13.96, 47.0]
["2026-09-17T19:21:53.100813+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.100958+00:00", "trade", 13.96, 2.0]
["2026-09-17T19:21:53.100989+00:00", "trade", 13.96, 2.0]
["2026-09-17T19:21:53.100993+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.101054+00:00", "trade", 13.96, 98.0]
["2026-09-17T19:21:53.101081+00:00", "trade", 13.96, 2.0]
["2026-09-17T19:21:53.101148+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.101328+00:00", "trade", 13.96, 2.0]
["2026-09-17T19:21:53.102667+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.102697+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.102741+00:00", "trade", 13.96, 2.0]
["2026-09-17T19:21:53.102747+00:00", "trade", 13.96, 2.0]
["2026-09-17T19:21:53.102943+00:00", "trade", 13.96, 2.0]
["2026-09-17T19:21:53.103293+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.103544+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.103544+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.103545+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.103545+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.103549+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.103551+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.103554+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.103800+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.103825+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.104491+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.104541+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.104955+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.104961+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.104961+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.104967+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.104969+00:00", "trade", 13.96, 25.0]
["2026-09-17T19:21:53.104976+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.105030+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.105218+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.105219+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.105219+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.105223+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:21:53.105223+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.105223+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.105223+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.105226+00:00", "trade", 13.96, 142.0]
["2026-09-17T19:21:53.105226+00:00", "trade", 13.96, 273.0]
["2026-09-17T19:21:53.105228+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.105243+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:21:53.105253+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.105394+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.105464+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.105484+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.105489+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.106065+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.106090+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.107323+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:21:53.107393+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.107574+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.107679+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.107809+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.107879+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.107950+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.107975+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.108045+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.108321+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.108506+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.111242+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.122725+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.122750+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.123702+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.126525+00:00", "trade", 13.945, 54.0]
["2026-09-17T19:21:53.143510+00:00", "trade", 13.95, 59.0]
["2026-09-17T19:21:53.143513+00:00", "trade", 13.95, 200.0]
["2026-09-17T19:21:53.143515+00:00", "trade", 13.95, 200.0]
["2026-09-17T19:21:53.143518+00:00", "trade", 13.95, 200.0]
["2026-09-17T19:21:53.143521+00:00", "trade", 13.95, 200.0]
["2026-09-17T19:21:53.143524+00:00", "trade", 13.95, 200.0]
["2026-09-17T19:21:53.143524+00:00", "trade", 13.95, 47.0]
["2026-09-17T19:21:53.143582+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.143582+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.143623+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.143770+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.143771+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.143774+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.143774+00:00", "trade", 13.95, 200.0]
["2026-09-17T19:21:53.143777+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.143795+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.143795+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.143800+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.143800+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.143805+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:53.143815+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:53.143850+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.144221+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.144291+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.144291+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.144291+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.144291+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.144296+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.144296+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.144321+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.144592+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.144767+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.144812+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.146176+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.149208+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.150889+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:21:53.159715+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.159715+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.159721+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:53.159721+00:00", "trade", 13.95, 60.0]
["2026-09-17T19:21:53.159743+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.160104+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.160259+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.160309+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.160339+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.160615+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.160740+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.160911+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.161221+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.161221+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.162740+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.164499+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.164935+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.187895+00:00", "trade", 13.95, 803.0]
["2026-09-17T19:21:53.251727+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.344317+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:53.544210+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:21:53.553403+00:00", "trade", 13.945, 75.0]
["2026-09-17T19:21:53.559258+00:00", "trade", 13.945, 125.0]
["2026-09-17T19:21:53.908942+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.526749+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.526829+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.527310+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.527310+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.631618+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.631663+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.632054+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.697600+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.701394+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.701885+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.701885+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.702041+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.702056+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.702081+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.702527+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.702527+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.727050+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:55.727491+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:56.053162+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:56.262144+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:56.262871+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:56.262971+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:56.263067+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:56.291234+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:56.291675+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:56.646419+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:56.647352+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:56.647793+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:56.673960+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.481793+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.482064+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.482134+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.482746+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.541360+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.542322+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.545004+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.545445+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.550980+00:00", "trade", 13.945, 34.0]
["2026-09-17T19:21:57.556685+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:57.556837+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.557248+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.557278+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.557313+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.557769+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.557769+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.558205+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.574770+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:21:57.658324+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:57.658760+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:58.013955+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:58.927616+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.001116+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.001121+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.363167+00:00", "trade", 13.95, 1000.0]
["2026-09-17T19:21:59.363168+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.363179+00:00", "trade", 13.95, 47.0]
["2026-09-17T19:21:59.363182+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:59.363233+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:59.363248+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:59.363251+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:59.363254+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:59.363257+00:00", "trade", 13.95, 12.0]
["2026-09-17T19:21:59.363257+00:00", "trade", 13.95, 15.0]
["2026-09-17T19:21:59.363261+00:00", "trade", 13.95, 30.0]
["2026-09-17T19:21:59.363261+00:00", "trade", 13.95, 1.0]
["2026-09-17T19:21:59.363263+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:59.363268+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:59.363303+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:59.363303+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:59.363423+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:59.363634+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:59.363824+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:59.363861+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:59.363861+00:00", "trade", 13.95, 25.0]
["2026-09-17T19:21:59.363888+00:00", "trade", 13.95, 61.0]
["2026-09-17T19:21:59.363897+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:59.363901+00:00", "trade", 13.95, 72.0]
["2026-09-17T19:21:59.363901+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:59.363907+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:59.363907+00:00", "trade", 13.95, 189.0]
["2026-09-17T19:21:59.363907+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:59.363910+00:00", "trade", 13.95, 42.0]
["2026-09-17T19:21:59.363910+00:00", "trade", 13.95, 40.0]
["2026-09-17T19:21:59.363912+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:59.363912+00:00", "trade", 13.95, 121.0]
["2026-09-17T19:21:59.363916+00:00", "trade", 13.95, 200.0]
["2026-09-17T19:21:59.363916+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:59.363918+00:00", "trade", 13.95, 200.0]
["2026-09-17T19:21:59.363989+00:00", "trade", 13.95, 68.0]
["2026-09-17T19:21:59.364030+00:00", "trade", 13.95, 22.0]
["2026-09-17T19:21:59.364105+00:00", "trade", 13.95, 68.0]
["2026-09-17T19:21:59.364115+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364117+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:59.364117+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:59.364120+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:59.364120+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:59.364120+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364120+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364120+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364120+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364125+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364125+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364126+00:00", "trade", 13.95, 49.0]
["2026-09-17T19:21:59.364126+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:21:59.364129+00:00", "trade", 13.95, 128.0]
["2026-09-17T19:21:59.364129+00:00", "trade", 13.95, 49.0]
["2026-09-17T19:21:59.364130+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364130+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364130+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364132+00:00", "trade", 13.95, 200.0]
["2026-09-17T19:21:59.364132+00:00", "trade", 13.95, 500.0]
["2026-09-17T19:21:59.364146+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364151+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364156+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364156+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364156+00:00", "quote", 13.94, 13.96]
["2026-09-17T19:21:59.364160+00:00", "quote", 13.94, 13.96]
["2026-09-17T19:21:59.364165+00:00", "quote", 13.94, 13.96]
["2026-09-17T19:21:59.364165+00:00", "quote", 13.94, 13.96]
["2026-09-17T19:21:59.364170+00:00", "quote", 13.94, 13.96]
["2026-09-17T19:21:59.364185+00:00", "quote", 13.94, 13.96]
["2026-09-17T19:21:59.364235+00:00", "quote", 13.94, 13.96]
["2026-09-17T19:21:59.364315+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364315+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364356+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364356+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364376+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364391+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364431+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364456+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364486+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364591+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364616+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:21:59.364649+00:00", "trade", 13.95, 200.0]
["2026-09-17T19:21:59.364656+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:59.364666+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:59.364792+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.364827+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.364832+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.364832+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.364832+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.364857+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.364912+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:59.364917+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:59.364992+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:59.365022+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:21:59.365258+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.365583+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.365714+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.366320+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.367553+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.367834+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.464750+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.596348+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.596513+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.596588+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.597511+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.600192+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.600633+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:21:59.707307+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:00.009582+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:00.013366+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:00.114281+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:00.237159+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:00.247042+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:00.247754+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:00.342073+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:00.521290+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:00.521465+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:00.525560+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:00.562864+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:00.576938+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:00.577063+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:00.800159+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:00.854432+00:00", "trade", 13.9539, 2.0]
["2026-09-17T19:22:01.621583+00:00", "trade", 13.945, 1.0]
["2026-09-17T19:22:01.621676+00:00", "trade", 13.945, 1.0]
["2026-09-17T19:22:02.106755+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:02.107607+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:02.107607+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:02.155621+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:02.156102+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:02.317577+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:02.558175+00:00", "trade", 13.945, 8.0]
["2026-09-17T19:22:02.580975+00:00", "trade", 13.945, 1.0]
["2026-09-17T19:22:03.025671+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:22:03.234936+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:03.239963+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:03.239973+00:00", "trade", 13.94, 27.0]
["2026-09-17T19:22:03.240575+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:03.240735+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:03.240895+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:03.241417+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:03.241853+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:03.243216+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:03.250669+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:03.309158+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:06.012773+00:00", "trade", 13.945, 1.0]
["2026-09-17T19:22:07.577946+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:09.081167+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:22:09.139548+00:00", "trade", 13.945, 194.0]
["2026-09-17T19:22:09.795787+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:09.795897+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:09.964769+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:10.442623+00:00", "trade", 13.945, 50.0]
["2026-09-17T19:22:10.445092+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:10.445644+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:10.851437+00:00", "trade", 13.9408, 181.0]
["2026-09-17T19:22:10.909714+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:10.978384+00:00", "trade", 13.94, 1.0]
["2026-09-17T19:22:11.522710+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:22:11.544395+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:22:11.544951+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:22:11.566007+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:22:17.178625+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:19.457906+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:19.457936+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:19.457956+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:19.458392+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:19.458763+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:19.621902+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:20.411657+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:20.411752+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:20.729578+00:00", "trade", 13.9698, 10.0]
["2026-09-17T19:22:22.418450+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:22.607711+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:29.805417+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:29.805648+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:29.806009+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:29.806129+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:29.806169+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:29.850906+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:29.906042+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:29.906759+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:29.952578+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:30.009599+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:31.318234+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:31.318294+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:31.318761+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:31.319583+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:31.471670+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:33.249493+00:00", "trade", 13.9401, 1000.0]
["2026-09-17T19:22:33.250651+00:00", "trade", 13.945, 5.0]
["2026-09-17T19:22:33.250684+00:00", "trade", 13.945, 107.0]
["2026-09-17T19:22:33.900953+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:33.901089+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:33.999929+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:34.454435+00:00", "trade", 13.9525, 2.0]
["2026-09-17T19:22:34.678866+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:35.008637+00:00", "trade", 13.9525, 17.0]
["2026-09-17T19:22:36.750352+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:36.750984+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:36.751265+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:36.751345+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:36.751465+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:37.414163+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:37.414599+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:37.523518+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:38.082539+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:38.588875+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:38.589541+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:38.589982+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:38.590504+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:38.606707+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:38.607860+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:38.655964+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:38.656887+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:38.676734+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:38.715762+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:38.716148+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:38.716509+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:38.716624+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:39.112952+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:39.354840+00:00", "trade", 13.945, 6.0]
["2026-09-17T19:22:39.549537+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:39.549893+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:39.729816+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:40.351698+00:00", "trade", 13.945, 1.0]
["2026-09-17T19:22:42.872462+00:00", "trade", 13.945, 1.0]
["2026-09-17T19:22:43.014417+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:43.014467+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:43.014702+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:43.015083+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:43.019704+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:44.998029+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:45.635148+00:00", "trade", 13.945, 1.0]
["2026-09-17T19:22:45.915694+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:45.916326+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:45.917128+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:46.130636+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:48.063999+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:48.237159+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:22:48.237162+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:22:50.023770+00:00", "trade", 13.945, 20.0]
["2026-09-17T19:22:50.026181+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:50.026216+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:50.546739+00:00", "trade", 13.94, 116.0]
["2026-09-17T19:22:50.547637+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:50.547833+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:50.548590+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:50.548840+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:50.549031+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:50.597771+00:00", "trade", 13.945, 16.0]
["2026-09-17T19:22:51.052795+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:51.206882+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:51.962363+00:00", "trade", 13.9436, 200.0]
["2026-09-17T19:22:52.444488+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:52.612203+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:53.088947+00:00", "trade", 13.9692, 14.0]
["2026-09-17T19:22:53.608900+00:00", "trade", 13.94, 2.0]
["2026-09-17T19:22:53.608903+00:00", "trade", 13.94, 102.0]
["2026-09-17T19:22:53.608915+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:22:53.608919+00:00", "trade", 13.94, 40.0]
["2026-09-17T19:22:53.608921+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:22:53.608924+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:22:53.608941+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:53.608966+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:22:53.608966+00:00", "trade", 13.94, 200.0]
["2026-09-17T19:22:53.608966+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:53.608973+00:00", "trade", 13.94, 1.0]
["2026-09-17T19:22:53.608978+00:00", "trade", 13.94, 5.0]
["2026-09-17T19:22:53.608978+00:00", "trade", 13.94, 4.0]
["2026-09-17T19:22:53.608985+00:00", "trade", 13.94, 1.0]
["2026-09-17T19:22:53.608985+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:22:53.608991+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:53.608996+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:53.609001+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:53.609006+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:53.609036+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:22:53.609427+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:22:53.609457+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:22:53.609497+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:22:53.609512+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:22:53.609525+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:22:53.609543+00:00", "trade", 13.94, 1.0]
["2026-09-17T19:22:53.609546+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:22:53.609568+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.609580+00:00", "trade", 13.94, 31.0]
["2026-09-17T19:22:53.609598+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.609613+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.609713+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.609713+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.609718+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.609728+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.609893+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.610059+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.610059+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.610094+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.610099+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.610129+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.610144+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.610169+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.610244+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.610249+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.610388+00:00", "trade", 13.935, 82.0]
["2026-09-17T19:22:53.610545+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.611622+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.641037+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.641473+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.646354+00:00", "trade", 13.935, 10.0]
["2026-09-17T19:22:53.647070+00:00", "trade", 13.935, 10.0]
["2026-09-17T19:22:53.648823+00:00", "trade", 13.935, 100.0]
["2026-09-17T19:22:53.656395+00:00", "trade", 13.935, 100.0]
["2026-09-17T19:22:53.657041+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.657401+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:53.689510+00:00", "trade", 13.935, 100.0]
["2026-09-17T19:22:53.733213+00:00", "trade", 13.935, 20.0]
["2026-09-17T19:22:54.053008+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:54.107794+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:54.108706+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:54.108861+00:00", "trade", 13.935, 100.0]
["2026-09-17T19:22:54.184546+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:54.184572+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:54.344412+00:00", "trade", 13.9687, 100.0]
["2026-09-17T19:22:54.814211+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:54.814211+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:54.814246+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:54.814767+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:54.815283+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:54.818761+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:54.824781+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:54.825202+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:54.834048+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:55.201132+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:57.017893+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:57.017933+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:57.455735+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:58.162001+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:58.162663+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:59.850876+00:00", "trade", 13.9399, 144.0]
["2026-09-17T19:22:59.850968+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:59.851534+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:59.940802+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:59.941243+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:22:59.951322+00:00", "trade", 13.9515, 2.0]
["2026-09-17T19:23:00.009626+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:00.336148+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:00.336810+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:00.336850+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:00.336855+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:00.414119+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:00.414555+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:00.520672+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:01.976223+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:23:01.976226+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:23:01.976313+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:01.976343+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:01.976378+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:01.976388+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:01.976391+00:00", "trade", 13.93, 4.0]
["2026-09-17T19:23:01.976523+00:00", "trade", 13.93, 13.0]
["2026-09-17T19:23:01.976990+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:01.977140+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:01.977185+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:01.977225+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:01.977225+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:01.977305+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:01.977305+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:01.977546+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:01.977626+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:01.978262+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:01.978869+00:00", "trade", 13.93, 1.0]
["2026-09-17T19:23:02.081258+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:02.412406+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:03.012520+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:04.381524+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:04.687889+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:04.687914+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:04.688410+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:04.996799+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:05.303144+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:05.339515+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:05.382087+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:05.389048+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:05.411572+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:05.429144+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:05.430186+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:05.435028+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:05.488445+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:06.283403+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:06.283418+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:06.283443+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:06.283443+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:06.283478+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:06.283478+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:06.283480+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:23:06.283483+00:00", "trade", 13.93, 72.0]
["2026-09-17T19:23:06.283483+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:06.283486+00:00", "trade", 13.93, 32.0]
["2026-09-17T19:23:06.283486+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:23:06.283486+00:00", "trade", 13.93, 700.0]
["2026-09-17T19:23:06.283509+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:06.283513+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:06.283523+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:23:06.283528+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:23:06.283528+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:23:06.283534+00:00", "trade", 13.93, 82.0]
["2026-09-17T19:23:06.283537+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:23:06.283540+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:23:06.283540+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:23:06.283543+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:23:06.283579+00:00", "trade", 13.93, 23.0]
["2026-09-17T19:23:06.283583+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:23:06.283768+00:00", "trade", 13.93, 28.0]
["2026-09-17T19:23:06.283889+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:23:06.284034+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:23:06.284089+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:23:06.284104+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:23:06.284114+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:23:06.284175+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.284177+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:23:06.284179+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.284195+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.284220+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.284220+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.284300+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.284300+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.284340+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.284345+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.284691+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.284816+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.284816+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.284821+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.284961+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.285377+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.285503+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.285508+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.286650+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:06.386388+00:00", "trade", 13.935, 300.0]
["2026-09-17T19:23:07.044269+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:07.063684+00:00", "trade", 13.93, 10.0]
["2026-09-17T19:23:07.353087+00:00", "trade", 13.935, 1.0]
["2026-09-17T19:23:08.876740+00:00", "trade", 13.93, 1.0]
["2026-09-17T19:23:09.240784+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:09.582257+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:10.580178+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:11.141123+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:12.034175+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:12.403414+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:12.403815+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:12.404672+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:12.404672+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:12.404672+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:12.502560+00:00", "trade", 13.9456, 8.0]
["2026-09-17T19:23:12.597135+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:12.624325+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:12.624766+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:12.624766+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:13.739344+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:14.476720+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:14.477327+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:14.559076+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:14.804460+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:15.637784+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:15.637804+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:15.638747+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:15.638747+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:15.638822+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:16.375987+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:16.376423+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:16.491056+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:16.491091+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:16.491532+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:16.593214+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:16.736220+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:16.736255+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:16.736255+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:16.736691+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:16.737102+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:16.742159+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:17.663928+00:00", "trade", 13.9653, 17.0]
["2026-09-17T19:23:17.897981+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:17.953317+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:17.954255+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:17.954696+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:18.355670+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:18.355670+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:18.356187+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:19.093708+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:20.206789+00:00", "trade", 13.935, 1.0]
["2026-09-17T19:23:20.208622+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:20.208783+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:20.209173+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:20.209234+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:20.210111+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:20.210552+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:20.373685+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:20.963665+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:20.963795+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:20.963795+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:20.964236+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:20.964677+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:21.174863+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:21.175304+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:21.363797+00:00", "trade", 13.935, 25.0]
["2026-09-17T19:23:21.375210+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:21.375210+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:21.657401+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:22.361847+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:23:22.361852+00:00", "trade", 13.93, 4.0]
["2026-09-17T19:23:22.361852+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:23:22.361852+00:00", "trade", 13.93, 96.0]
["2026-09-17T19:23:22.361915+00:00", "trade", 13.93, 4.0]
["2026-09-17T19:23:22.361918+00:00", "trade", 13.93, 10.0]
["2026-09-17T19:23:22.361921+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:23:22.361933+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:23:22.361960+00:00", "trade", 13.93, 1.0]
["2026-09-17T19:23:22.362054+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:22.362189+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:22.362310+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:22.362325+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:23:22.362340+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:23:22.362405+00:00", "trade", 13.93, 10.0]
["2026-09-17T19:23:22.362408+00:00", "trade", 13.93, 173.0]
["2026-09-17T19:23:22.362411+00:00", "trade", 13.93, 5.0]
["2026-09-17T19:23:22.362411+00:00", "trade", 13.93, 2.0]
["2026-09-17T19:23:22.362440+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:23:22.362455+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:23:22.362610+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:23:22.362850+00:00", "trade", 13.93, 48.0]
["2026-09-17T19:23:22.362851+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:22.362881+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:22.362883+00:00", "trade", 13.93, 30.0]
["2026-09-17T19:23:22.362886+00:00", "trade", 13.93, 52.0]
["2026-09-17T19:23:22.362931+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:22.362964+00:00", "trade", 13.93, 48.0]
["2026-09-17T19:23:22.363147+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:22.363252+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:22.363442+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:22.364530+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:22.365372+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:22.375486+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:22.395649+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:22.471986+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:22.776180+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:23.053228+00:00", "trade", 13.92, 3.0]
["2026-09-17T19:23:23.053231+00:00", "trade", 13.92, 30.0]
["2026-09-17T19:23:23.053234+00:00", "trade", 13.92, 67.0]
["2026-09-17T19:23:23.053268+00:00", "trade", 13.92, 102.0]
["2026-09-17T19:23:23.053270+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:23.053271+00:00", "trade", 13.92, 300.0]
["2026-09-17T19:23:23.053271+00:00", "trade", 13.92, 12.0]
["2026-09-17T19:23:23.053275+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:23.053277+00:00", "trade", 13.92, 300.0]
["2026-09-17T19:23:23.053277+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:23:23.053277+00:00", "trade", 13.92, 47.0]
["2026-09-17T19:23:23.053280+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:23.053282+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:23:23.053282+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:23:23.053282+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:23:23.053285+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:23:23.053285+00:00", "trade", 13.92, 30.0]
["2026-09-17T19:23:23.053288+00:00", "trade", 13.92, 200.0]
["2026-09-17T19:23:23.053339+00:00", "trade", 13.92, 33.0]
["2026-09-17T19:23:23.053345+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:23.053430+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:23:23.053483+00:00", "trade", 13.92, 200.0]
["2026-09-17T19:23:23.053611+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:23:23.053691+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:23:23.053791+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:23:23.053906+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:23:23.053921+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:23:23.053997+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.054037+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:23:23.054037+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.054037+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.054112+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.054182+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.054192+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.054438+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.054438+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.054468+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.054468+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.054513+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.054553+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.054628+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.054658+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.054703+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.054829+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.054874+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.055916+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.056157+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.058557+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.085246+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.085722+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.091686+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:23:23.091686+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.092127+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.092127+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.092167+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.337005+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:23.341692+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:25.211105+00:00", "trade", 13.9643, 100.0]
["2026-09-17T19:23:25.280478+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:25.281641+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:25.716300+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:25.818323+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:26.204693+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:26.236790+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:26.237256+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:26.265438+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:26.265443+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:26.265919+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:26.389879+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:26.390320+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:26.491792+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:26.491792+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:26.735472+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:26.735913+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:27.004708+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:27.004748+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:27.005199+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:27.005239+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:27.005630+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:27.108355+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:27.591390+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:27.591871+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:28.236962+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:28.236997+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:28.237002+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:28.237398+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:28.237438+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:28.247833+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:28.247833+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:28.248284+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:28.248324+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:28.248720+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:28.565018+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.235043+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.235524+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.601811+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.602403+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.602443+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.602443+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.602804+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.602844+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.602884+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.603245+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.603280+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.603325+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.603325+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.603721+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.603841+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.604282+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.612366+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:29.830155+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:30.009647+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:31.601773+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:31.602284+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:31.602284+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:31.602650+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:31.602730+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:31.602770+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:31.604414+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:31.604855+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:31.706447+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.418122+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.418598+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.418598+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.418919+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.419024+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.419069+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.419149+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.419625+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.419675+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.419746+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.420036+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.420066+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.420111+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.420197+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.420197+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.420537+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.520871+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.521308+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:32.521308+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:33.223419+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:33.225058+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:33.225569+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:33.316017+00:00", "trade", 13.9118, 1.0]
["2026-09-17T19:23:33.801170+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:33.801445+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:33.801646+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:33.801726+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:33.802087+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:33.802167+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:33.802367+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:33.806647+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:33.807088+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:35.097671+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:35.098107+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:35.766764+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:35.766925+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:36.701911+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:36.702272+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:37.314148+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:37.314389+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:37.314670+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:37.314910+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:37.315827+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:37.325671+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:37.519936+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:23:37.520374+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:37.520735+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:37.720021+00:00", "trade", 13.915, 1.0]
["2026-09-17T19:23:37.749728+00:00", "trade", 13.915, 1.0]
["2026-09-17T19:23:38.797109+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:38.798112+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.980224+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:23:40.980262+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.980417+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.980711+00:00", "trade", 13.915, 145.0]
["2026-09-17T19:23:40.980743+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.980859+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.980859+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.981019+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.981179+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.981219+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.981741+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.981821+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.982182+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.982623+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.982623+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.983259+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.983700+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.983700+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:40.985023+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:41.034476+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:41.087938+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:41.088415+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:41.134149+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:41.137993+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:41.431727+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:23:41.431837+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:23:41.762212+00:00", "trade", 13.9634, 5.0]
["2026-09-17T19:23:42.453485+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:43.412874+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:43.413651+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:43.413656+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:43.414132+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:43.460668+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:43.625600+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:43.638005+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:43.739436+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:43.751320+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:43.860394+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:43.893127+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:44.006963+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:44.038854+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:44.192665+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:44.225073+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:44.390727+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:44.428021+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:44.650055+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:46.045828+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:46.046309+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:46.674314+00:00", "trade", 13.915, 25.0]
["2026-09-17T19:23:48.350974+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:23:48.355109+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:23:48.355109+00:00", "trade", 13.91, 40.0]
["2026-09-17T19:23:48.355115+00:00", "trade", 13.91, 1.0]
["2026-09-17T19:23:48.355115+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:23:48.355127+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:23:48.355139+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:23:48.355154+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:23:48.355184+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:23:48.355355+00:00", "trade", 13.91, 5.0]
["2026-09-17T19:23:48.355361+00:00", "trade", 13.91, 8.0]
["2026-09-17T19:23:48.355387+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:48.355437+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:23:48.355537+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.355659+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:23:48.355817+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.355823+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.355823+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.355848+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.355878+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.355978+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.355978+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.355983+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.356018+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.356098+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.356379+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.356384+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.356384+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.356419+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.356419+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.356499+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.356539+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.366371+00:00", "trade", 13.9, 5000.0]
["2026-09-17T19:23:48.367513+00:00", "trade", 13.905, 2.0]
["2026-09-17T19:23:48.367832+00:00", "trade", 13.91, 646.0]
["2026-09-17T19:23:48.403631+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.404148+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.404148+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.404553+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.407034+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:48.914964+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:49.495867+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:49.735512+00:00", "trade", 13.9394, 44.0]
["2026-09-17T19:23:50.398080+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:51.452853+00:00", "trade", 13.91, 90.0]
["2026-09-17T19:23:51.454345+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:51.454348+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:23:51.454348+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:23:51.454351+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:23:51.454405+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:51.454465+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:51.454620+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:51.454666+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:23:51.454670+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:23:51.454670+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:23:51.454676+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:23:51.454682+00:00", "trade", 13.91, 122.0]
["2026-09-17T19:23:51.454682+00:00", "trade", 13.91, 16.0]
["2026-09-17T19:23:51.454685+00:00", "trade", 13.91, 10.0]
["2026-09-17T19:23:51.454687+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:23:51.454706+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:23:51.454711+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:23:51.454726+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.454786+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.454846+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.455112+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.455187+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:23:51.455307+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.455422+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.455543+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.455553+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.455748+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.455828+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.455828+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.455943+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.455984+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.456345+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.456786+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.457708+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.458144+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.458585+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.465145+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.465546+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.488356+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.555496+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:23:51.555896+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:23:51.555896+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:23:51.555912+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.555937+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.555977+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.556057+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.556057+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.556458+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.556458+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.556538+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.556538+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.558498+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.558939+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.558939+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.698421+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.698902+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.698907+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.698947+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.698947+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.698947+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.699102+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.699383+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.699423+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.699543+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.699584+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.699584+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.699624+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.699904+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.700025+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.700105+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.700105+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.700546+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.700586+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.700586+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.701022+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.701102+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.701142+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.701583+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.707949+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.708994+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:23:51.709908+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:51.711066+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:52.899656+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:52.899721+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:52.899977+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:52.899977+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:52.900132+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:52.900257+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:52.900413+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:52.900418+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:52.900573+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:52.900693+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:52.900854+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:52.901696+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:52.902097+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:52.922059+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:52.922490+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:53.008450+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:53.645256+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:53.646178+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:53.646619+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:53.647055+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:53.788302+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:23:54.289008+00:00", "trade", 13.9576, 19.0]
["2026-09-17T19:23:54.590746+00:00", "trade", 13.913, 2.0]
["2026-09-17T19:23:54.903386+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:00.009669+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:00.560856+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:00.560901+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:00.561297+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:00.561343+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:00.562505+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:00.873967+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:02.366061+00:00", "trade", 13.9196, 24.0]
["2026-09-17T19:24:02.456765+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:03.801597+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:03.801712+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:03.804118+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:04.414196+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:04.414717+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:04.415198+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:04.571569+00:00", "trade", 13.915, 300.0]
["2026-09-17T19:24:05.948644+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:05.948935+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:05.948950+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:06.032393+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:06.032484+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:06.032940+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:06.596203+00:00", "trade", 13.9132, 3.0]
["2026-09-17T19:24:06.613007+00:00", "trade", 13.9132, 1.0]
["2026-09-17T19:24:06.707071+00:00", "trade", 13.957, 3.0]
["2026-09-17T19:24:07.338709+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:07.899569+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:07.900647+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:08.040494+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:08.262247+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:08.658416+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:08.908897+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:08.909338+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:08.909378+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:08.911769+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:09.011411+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:09.011947+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:09.012253+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:09.012253+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:09.012288+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:09.207313+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:09.301547+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:09.335473+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:10.203549+00:00", "trade", 13.957, 5.0]
["2026-09-17T19:24:10.504616+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:10.504777+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:10.505614+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:10.515222+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:10.531906+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:10.562770+00:00", "trade", 13.915, 156.0]
["2026-09-17T19:24:10.564033+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:11.495738+00:00", "trade", 13.915, 300.0]
["2026-09-17T19:24:12.437403+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:12.736731+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:12.969580+00:00", "trade", 13.91, 40.0]
["2026-09-17T19:24:14.767541+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:16.200362+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:16.353717+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:16.353742+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:16.353788+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:16.353793+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:16.354279+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:16.354319+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:16.354715+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:16.355191+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:16.458517+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:16.562224+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:16.822433+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:17.319432+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:17.420422+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:19.199230+00:00", "trade", 13.918, 27.0]
["2026-09-17T19:24:19.883735+00:00", "trade", 13.9568, 100.0]
["2026-09-17T19:24:19.885666+00:00", "trade", 13.915, 6.0]
["2026-09-17T19:24:19.886093+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:20.017346+00:00", "trade", 13.91, 39.0]
["2026-09-17T19:24:20.017929+00:00", "trade", 13.91, 2.0]
["2026-09-17T19:24:20.017932+00:00", "trade", 13.91, 36.0]
["2026-09-17T19:24:20.018053+00:00", "trade", 13.91, 1.0]
["2026-09-17T19:24:20.018059+00:00", "trade", 13.91, 1.0]
["2026-09-17T19:24:20.018065+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:24:20.018065+00:00", "trade", 13.91, 10.0]
["2026-09-17T19:24:20.018065+00:00", "trade", 13.91, 39.0]
["2026-09-17T19:24:20.018249+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:24:20.018249+00:00", "trade", 13.91, 8.0]
["2026-09-17T19:24:20.018251+00:00", "trade", 13.91, 4.0]
["2026-09-17T19:24:20.018254+00:00", "trade", 13.91, 36.0]
["2026-09-17T19:24:20.018352+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:24:20.018362+00:00", "trade", 13.91, 2.0]
["2026-09-17T19:24:20.018363+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:24:20.018363+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:24:20.018388+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:24:20.018548+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:24:20.018613+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:24:20.018669+00:00", "trade", 13.91, 131.0]
["2026-09-17T19:24:20.018698+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:24:20.018709+00:00", "trade", 13.91, 69.0]
["2026-09-17T19:24:20.019029+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:24:20.019029+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:24:20.019029+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:24:20.019174+00:00", "trade", 13.905, 5.0]
["2026-09-17T19:24:20.019223+00:00", "trade", 13.9, 79.0]
["2026-09-17T19:24:20.019255+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:24:20.019310+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:24:20.019659+00:00", "trade", 13.91, 8.0]
["2026-09-17T19:24:20.019746+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:24:20.020468+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:24:20.020863+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:24:20.022073+00:00", "trade", 13.91, 10.0]
["2026-09-17T19:24:20.157570+00:00", "trade", 13.905, 7.0]
["2026-09-17T19:24:20.235981+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:24:20.407681+00:00", "trade", 13.9012, 1.0]
["2026-09-17T19:24:20.898994+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:24:20.900448+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:24:20.904200+00:00", "trade", 13.905, 131.0]
["2026-09-17T19:24:20.904780+00:00", "trade", 13.905, 300.0]
["2026-09-17T19:24:20.904822+00:00", "trade", 13.905, 278.0]
["2026-09-17T19:24:21.091128+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:24:21.091131+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:24:21.091134+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:24:21.091157+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:24:21.091200+00:00", "trade", 13.91, 27.0]
["2026-09-17T19:24:21.091203+00:00", "trade", 13.91, 300.0]
["2026-09-17T19:24:21.091206+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:24:21.091206+00:00", "trade", 13.91, 12.0]
["2026-09-17T19:24:21.091307+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:24:21.091407+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:24:21.091468+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:24:21.091498+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.091568+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.091608+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.091648+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.091669+00:00", "trade", 13.91, 16.0]
["2026-09-17T19:24:21.091779+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.091814+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.091814+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.091818+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.091889+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.091889+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.091967+00:00", "trade", 13.91, 11.0]
["2026-09-17T19:24:21.092014+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.092094+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.092139+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.092174+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.092274+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.092335+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.092375+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.092405+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.092600+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.092776+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.093237+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.093738+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.094179+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.096660+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.122627+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.123108+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.123128+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.123128+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.123589+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:21.135192+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:22.692174+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:22.692374+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:22.693126+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:22.693301+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:22.695583+00:00", "trade", 13.915, 14.0]
["2026-09-17T19:24:22.696178+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:22.696619+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:22.697100+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:22.697536+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:22.699020+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:22.699020+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:23.531480+00:00", "trade", 13.9174, 14.0]
["2026-09-17T19:24:23.536706+00:00", "trade", 13.91, 1.0]
["2026-09-17T19:24:24.972979+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:28.804516+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:28.813929+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:30.009686+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:30.041366+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:31.618321+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:32.409730+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:32.414116+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:32.415188+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:33.251246+00:00", "trade", 13.9157, 13.0]
["2026-09-17T19:24:33.253053+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:33.253158+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:33.254101+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:33.489075+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:33.489080+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:33.871275+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:36.399414+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:36.399670+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:36.399835+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:36.400071+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:36.400231+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:36.400832+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:36.400938+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:36.401309+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:36.402151+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:36.408651+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:36.408658+00:00", "trade", 13.92, 8.0]
["2026-09-17T19:24:36.408658+00:00", "trade", 13.92, 12.0]
["2026-09-17T19:24:36.408661+00:00", "trade", 13.92, 300.0]
["2026-09-17T19:24:36.408664+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:24:36.408664+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:24:36.408965+00:00", "trade", 13.92, 11.0]
["2026-09-17T19:24:36.408992+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.409136+00:00", "trade", 13.92, 8.0]
["2026-09-17T19:24:36.409136+00:00", "trade", 13.92, 30.0]
["2026-09-17T19:24:36.409242+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.409258+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.409273+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.410019+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.410034+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.410064+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.410094+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.410235+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.410355+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.410387+00:00", "trade", 13.925, 109.0]
["2026-09-17T19:24:36.410636+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.410711+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.410716+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.410836+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.411352+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.411799+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.411814+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.413718+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.419851+00:00", "trade", 13.925, 71.0]
["2026-09-17T19:24:36.783278+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.814327+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.814928+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.815685+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:36.817690+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:37.245870+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:37.400197+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:37.400959+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:37.404878+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:37.469043+00:00", "trade", 13.925, 250.0]
["2026-09-17T19:24:37.986508+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:37.986989+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:38.347708+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:38.541449+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:38.541449+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:38.541885+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:38.542246+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:38.890600+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:39.242638+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:41.178262+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:41.305014+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:41.551536+00:00", "trade", 13.92, 200.0]
["2026-09-17T19:24:41.551586+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:41.551602+00:00", "trade", 13.92, 1.0]
["2026-09-17T19:24:41.551605+00:00", "trade", 13.92, 12.0]
["2026-09-17T19:24:41.551606+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:41.551629+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:24:41.551676+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:41.551767+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:24:41.551791+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:41.551952+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:24:41.552007+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:24:41.552042+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:24:41.552047+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.552067+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.552107+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.552192+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.552313+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.552373+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.552468+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.552588+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.552829+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.552869+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.552869+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.552869+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.553024+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.554468+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.554909+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.560627+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.561028+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.567343+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.657619+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.658780+00:00", "trade", 13.92, 13.0]
["2026-09-17T19:24:41.659262+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.659302+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:41.659939+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:42.053712+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:42.241774+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:42.242266+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:42.242371+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:42.242852+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:42.247012+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:43.499348+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:43.499980+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:24:43.500095+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:24:43.500341+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:24:43.500421+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:24:43.500461+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:24:44.708723+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:24:44.708813+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:24:44.708838+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:44.708928+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:44.709334+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:44.713243+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:44.773231+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:44.774153+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:44.776755+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:44.776795+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:44.876467+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:24:45.226706+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:24:45.226816+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:24:45.227187+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:24:45.227187+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:24:45.227222+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:24:45.388416+00:00", "trade", 13.92, 200.0]
["2026-09-17T19:24:45.388506+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:24:45.800159+00:00", "trade", 13.92, 10.0]
["2026-09-17T19:24:45.800176+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.800182+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.800201+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.800206+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.800928+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.800928+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.801194+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.801289+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.801324+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.801369+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.801409+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.801409+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.807489+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.808451+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.808491+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.832739+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.834578+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.900881+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.900961+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.901332+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.901357+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.902234+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:45.904079+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:46.116350+00:00", "trade", 13.925, 1.0]
["2026-09-17T19:24:46.414128+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:46.414283+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:46.590503+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:46.996565+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:47.083797+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:47.868160+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:47.893485+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:47.894969+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:48.364506+00:00", "trade", 13.9547, 213.0]
["2026-09-17T19:24:48.507725+00:00", "trade", 13.925, 5.0]
["2026-09-17T19:24:49.152694+00:00", "trade", 13.925, 4.0]
["2026-09-17T19:24:49.153976+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:50.257373+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:50.258737+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:50.259218+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:50.378417+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:50.378973+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:51.942827+00:00", "trade", 13.9546, 100.0]
["2026-09-17T19:24:51.945367+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:52.817270+00:00", "trade", 13.925, 5.0]
["2026-09-17T19:24:53.129690+00:00", "trade", 13.92, 300.0]
["2026-09-17T19:24:53.131150+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:53.131632+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:53.303265+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:55.365235+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:57.063557+00:00", "trade", 13.9544, 100.0]
["2026-09-17T19:24:57.270669+00:00", "trade", 13.9544, 121.0]
["2026-09-17T19:24:57.331155+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:57.376239+00:00", "trade", 13.925, 431.0]
["2026-09-17T19:24:57.402401+00:00", "trade", 13.925, 69.0]
["2026-09-17T19:24:57.584198+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:57.584198+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:57.584679+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:57.584879+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:57.680708+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:57.681194+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:57.785021+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:58.510350+00:00", "trade", 13.925, 150.0]
["2026-09-17T19:24:59.306879+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:24:59.859786+00:00", "trade", 13.9134, 14.0]
["2026-09-17T19:25:00.009708+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:00.435446+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:00.437894+00:00", "trade", 13.925, 16.0]
["2026-09-17T19:25:00.439045+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:00.644313+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:00.823526+00:00", "trade", 13.9541, 3.0]
["2026-09-17T19:25:00.917356+00:00", "trade", 13.92, 5.0]
["2026-09-17T19:25:00.917365+00:00", "trade", 13.92, 90.0]
["2026-09-17T19:25:00.917369+00:00", "trade", 13.92, 40.0]
["2026-09-17T19:25:00.917374+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:00.917374+00:00", "trade", 13.92, 1.0]
["2026-09-17T19:25:00.917374+00:00", "trade", 13.92, 38.0]
["2026-09-17T19:25:00.917416+00:00", "trade", 13.92, 50.0]
["2026-09-17T19:25:00.917452+00:00", "trade", 13.92, 12.0]
["2026-09-17T19:25:00.917452+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:00.917454+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:00.917458+00:00", "trade", 13.92, 2.0]
["2026-09-17T19:25:00.917489+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:00.917489+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:00.917504+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:00.917534+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:00.917539+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:00.917566+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:00.917566+00:00", "trade", 13.92, 174.0]
["2026-09-17T19:25:00.917584+00:00", "trade", 13.92, 13.0]
["2026-09-17T19:25:00.917659+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:00.917903+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:00.917920+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:00.917927+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:00.917927+00:00", "trade", 13.92, 74.0]
["2026-09-17T19:25:00.917940+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:00.918000+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:00.918040+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:25:00.918085+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:25:00.918131+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:00.918135+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:00.918165+00:00", "trade", 13.92, 33.0]
["2026-09-17T19:25:00.918225+00:00", "trade", 13.92, 41.0]
["2026-09-17T19:25:00.918296+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:00.918296+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:00.918301+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:00.918361+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:00.918401+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:00.918406+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:00.918963+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:00.918963+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:00.918988+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:00.919038+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:00.919278+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:00.920561+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:00.920797+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:00.920802+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:00.922521+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:01.227061+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:01.387022+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:01.387393+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:01.387824+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:01.387834+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:01.388270+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:01.388310+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:01.388756+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:01.389192+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:01.391553+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:01.436130+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:25:01.461254+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:01.461254+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:01.461695+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:01.564078+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:01.591659+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:01.592140+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:02.473343+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:02.473539+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:02.473629+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:02.474105+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:02.474536+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:02.477227+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:02.591705+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:02.763319+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:03.425799+00:00", "trade", 13.9433, 45.0]
["2026-09-17T19:25:03.897088+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:04.240721+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:04.241919+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:04.248755+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:04.249226+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:04.249667+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:05.957038+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:07.038051+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:07.431543+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:08.024590+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:08.025071+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:08.025507+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:08.025547+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:08.027472+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:08.124463+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:08.131667+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:25:08.132497+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:08.132518+00:00", "trade", 13.915, 96.0]
["2026-09-17T19:25:08.134266+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:08.134462+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:08.144652+00:00", "trade", 13.915, 79.0]
["2026-09-17T19:25:09.738897+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:09.855264+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:10.063670+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:10.063695+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:10.064372+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:10.064813+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:10.309851+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:10.310332+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:10.519440+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:10.654166+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:11.153485+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:11.155129+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:11.155605+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:11.184776+00:00", "trade", 13.9533, 74.0]
["2026-09-17T19:25:11.298059+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:11.298455+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:11.298605+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:11.298976+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:11.299412+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:11.308815+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:11.499641+00:00", "trade", 13.915, 5.0]
["2026-09-17T19:25:11.632702+00:00", "trade", 13.915, 5.0]
["2026-09-17T19:25:12.392479+00:00", "trade", 13.9199, 800.0]
["2026-09-17T19:25:12.393131+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:12.612516+00:00", "trade", 13.915, 1.0]
["2026-09-17T19:25:13.027807+00:00", "trade", 13.9126, 7.0]
["2026-09-17T19:25:13.032002+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:13.034418+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:14.169576+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:14.170628+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:14.171109+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:14.173029+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:14.403463+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:15.337360+00:00", "trade", 13.9177, 1.0]
["2026-09-17T19:25:16.660757+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:17.207328+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:17.207814+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:17.207965+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:17.211017+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:17.276739+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:17.277596+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:17.279280+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:17.595482+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:17.596054+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:17.596234+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:17.598660+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:17.650599+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:17.903297+00:00", "trade", 13.915, 59.0]
["2026-09-17T19:25:18.713890+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:18.713950+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:18.713964+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:18.713983+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:18.713983+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:18.713985+00:00", "trade", 13.92, 18.0]
["2026-09-17T19:25:18.713988+00:00", "trade", 13.92, 4.0]
["2026-09-17T19:25:18.713988+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:18.714011+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:18.714015+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:18.714052+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:18.714052+00:00", "trade", 13.92, 34.0]
["2026-09-17T19:25:18.714507+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:18.714512+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:18.714522+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:25:18.714572+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:18.714575+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:18.714611+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:18.714611+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:18.714627+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.714662+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.714689+00:00", "trade", 13.92, 3.0]
["2026-09-17T19:25:18.714822+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:25:18.714822+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:25:18.714848+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.714848+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.714853+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.714873+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.714885+00:00", "trade", 13.92, 24.0]
["2026-09-17T19:25:18.714894+00:00", "trade", 13.92, 300.0]
["2026-09-17T19:25:18.714903+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.714913+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.714943+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.714973+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.715148+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.715148+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.715153+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.715374+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.715390+00:00", "trade", 13.925, 109.0]
["2026-09-17T19:25:18.715464+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.715489+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.716025+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.719308+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.719784+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.719824+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.725067+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.748998+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:18.749570+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.749916+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.749956+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.750397+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.750477+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.751354+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.760637+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.761118+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.761118+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.761158+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.761479+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.761960+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.761960+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.762040+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.762361+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.762817+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.762817+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.762882+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.763318+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.771442+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.815698+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:25:18.816099+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:25:18.816099+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:25:18.816139+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:25:18.816139+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:25:18.816139+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:25:18.816179+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.816615+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.816655+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.816775+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.817096+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.817096+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.817176+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.817216+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.817577+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.817577+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.817657+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.817697+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.818018+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.818058+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.818058+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.818178+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.818178+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.818499+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.818499+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.818539+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.818579+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.818660+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.818660+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.818980+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.818980+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.819101+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.819101+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.819141+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.819141+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.819456+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.819461+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.819577+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.819582+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.819617+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.819617+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.819978+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.819978+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.820058+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.820058+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.820098+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.820098+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.820454+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.820454+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.820539+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.820539+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.820579+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.820579+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.820930+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.820930+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.821020+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.821020+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.821040+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.821060+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.821416+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.821421+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.821501+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.821501+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.821577+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.821582+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.821897+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.821897+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.821978+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.821978+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.822058+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.822098+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.822378+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.822378+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.822459+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.822499+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.822539+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.822819+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.822860+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.822900+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.822940+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.822980+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.823020+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.823301+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.823341+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:18.823381+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:19.001400+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:19.218066+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:20.103113+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:25:20.103123+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:20.103193+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:20.103198+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:20.104476+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:20.104556+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:20.104581+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:20.105383+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:20.106115+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:20.121161+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:20.151894+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:20.152450+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:20.401894+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.117488+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.117964+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.117969+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.118044+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.118405+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.118485+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.118485+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.118490+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.118490+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.118806+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.118886+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.118926+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.118967+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.120926+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.121367+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.121848+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.365603+00:00", "trade", 13.913, 12.0]
["2026-09-17T19:25:21.366646+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.990652+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:25:21.990968+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:25:21.990973+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:25:21.991173+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.991689+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.991689+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.992125+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.992170+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.992175+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.992606+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.992652+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.992692+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.992692+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.993048+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:21.993108+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:22.154347+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:22.738453+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:22.739415+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:23.053879+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:24.288475+00:00", "trade", 13.9292, 191.0]
["2026-09-17T19:25:25.525903+00:00", "trade", 13.92, 1.0]
["2026-09-17T19:25:26.256433+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:26.259075+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:26.259556+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:26.398722+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:26.399484+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:27.030962+00:00", "trade", 13.9213, 20.0]
["2026-09-17T19:25:28.171178+00:00", "trade", 13.925, 151.0]
["2026-09-17T19:25:29.758715+00:00", "trade", 13.9118, 23.0]
["2026-09-17T19:25:30.009735+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:30.229711+00:00", "trade", 13.925, 250.0]
["2026-09-17T19:25:30.229720+00:00", "trade", 13.925, 250.0]
["2026-09-17T19:25:30.230064+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:30.230650+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:30.230650+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:30.231968+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:30.361291+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:30.361808+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:30.361933+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:30.362284+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:30.702313+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:31.462528+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:31.465290+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:31.465726+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:31.765309+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:35.856400+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:35.856921+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:35.857853+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:35.864394+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:35.864559+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:36.030334+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:36.031161+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:36.031466+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:36.352225+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:36.404414+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:37.297781+00:00", "trade", 13.9214, 90.0]
["2026-09-17T19:25:37.298323+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:37.298944+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:37.342693+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:37.418303+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.513381+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.513857+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.516508+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.516523+00:00", "trade", 13.92, 1.0]
["2026-09-17T19:25:38.517260+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.517701+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.517701+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.518142+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.518142+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.518618+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.519059+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.519557+00:00", "trade", 13.925, 2.0]
["2026-09-17T19:25:38.519901+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.521193+00:00", "trade", 13.925, 2.0]
["2026-09-17T19:25:38.523455+00:00", "trade", 13.925, 12.0]
["2026-09-17T19:25:38.568514+00:00", "trade", 13.925, 3.0]
["2026-09-17T19:25:38.571951+00:00", "trade", 13.92, 3.0]
["2026-09-17T19:25:38.571955+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.571957+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:38.571957+00:00", "trade", 13.92, 9.0]
["2026-09-17T19:25:38.571961+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:38.571961+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:38.571966+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:38.571972+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:38.571972+00:00", "trade", 13.92, 6.0]
["2026-09-17T19:25:38.572014+00:00", "trade", 13.92, 1.0]
["2026-09-17T19:25:38.572226+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.572228+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:38.572228+00:00", "trade", 13.92, 156.0]
["2026-09-17T19:25:38.572231+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:38.572281+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.572291+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.572397+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.572506+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.572536+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:38.572567+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:25:38.572572+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:25:38.572576+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:38.572622+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:38.572664+00:00", "trade", 13.92, 85.0]
["2026-09-17T19:25:38.572927+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:38.572953+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:38.573063+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:38.573108+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:38.573128+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:38.573153+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:38.573158+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:38.573464+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:38.573544+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:38.573594+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:38.573689+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:38.573719+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:38.574095+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:38.574180+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:38.574471+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:39.054078+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:39.054078+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:39.119804+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:39.120616+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:39.121098+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:39.121534+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:39.123258+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:40.036597+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:40.431924+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:44.187224+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:44.187249+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:44.187340+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:44.201348+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:44.913899+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:44.914220+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:44.952070+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:45.039298+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:45.297924+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:45.817070+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:46.158308+00:00", "trade", 13.915, 47.0]
["2026-09-17T19:25:46.346153+00:00", "trade", 13.9125, 13.0]
["2026-09-17T19:25:48.299119+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:48.299199+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:48.325655+00:00", "trade", 13.92, 10.0]
["2026-09-17T19:25:48.325685+00:00", "trade", 13.92, 13.0]
["2026-09-17T19:25:48.325749+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:48.325755+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:48.326304+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:48.326775+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:48.326777+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:48.326780+00:00", "trade", 13.92, 400.0]
["2026-09-17T19:25:48.326870+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:48.326873+00:00", "trade", 13.92, 13.0]
["2026-09-17T19:25:48.326873+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:48.326895+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:48.326901+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:48.327084+00:00", "trade", 13.92, 17.0]
["2026-09-17T19:25:48.327321+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:48.327336+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:25:48.327347+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:25:48.327367+00:00", "trade", 13.92, 19.0]
["2026-09-17T19:25:48.327412+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:25:48.327412+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:25:48.327472+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.327602+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.327602+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.327712+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.327898+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.327898+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.328008+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.328033+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.328033+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.328088+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.328088+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.328088+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.328289+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.329010+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.329291+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.329326+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.332008+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.334578+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:25:48.357393+00:00", "trade", 13.9201, 500.0]
["2026-09-17T19:25:48.358726+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.363004+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:25:48.376055+00:00", "trade", 13.925, 400.0]
["2026-09-17T19:25:48.378395+00:00", "trade", 13.925, 251.0]
["2026-09-17T19:25:48.379305+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.411677+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.412153+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.412554+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.412915+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.420789+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.573648+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.790038+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:48.796358+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.211778+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.212740+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.212800+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.212861+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.212926+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.213292+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.213342+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.213342+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.213502+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.213743+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.213743+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.213833+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.213943+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.214219+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.214540+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.215226+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.215702+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.218023+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.278121+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:50.617594+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.136529+00:00", "trade", 13.92, 1000.0]
["2026-09-17T19:25:51.138164+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.138680+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.138720+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.138720+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.139241+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.139241+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.139682+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.335468+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.335468+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.435938+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.436459+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.436554+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.436735+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.436820+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.437060+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.437456+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:51.446944+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:52.238037+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:52.238519+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:52.238679+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:52.243881+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:52.604640+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:54.406265+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:55.585207+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:55.585688+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:55.900302+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:56.377458+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:56.378370+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:56.378826+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:56.415954+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:56.644313+00:00", "trade", 13.9495, 100.0]
["2026-09-17T19:25:58.698860+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:25:58.699301+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:26:00.009761+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:26:00.538173+00:00", "trade", 13.9201, 100.0]
["2026-09-17T19:26:00.540275+00:00", "trade", 13.925, 42.0]
["2026-09-17T19:26:02.370219+00:00", "trade", 13.919, 28.0]
["2026-09-17T19:26:03.301365+00:00", "trade", 13.925, 262.0]
["2026-09-17T19:26:03.301389+00:00", "trade", 13.925, 131.0]
["2026-09-17T19:26:03.310170+00:00", "trade", 13.93, 1107.0]
["2026-09-17T19:26:03.310441+00:00", "trade", 13.9299, 1107.0]
["2026-09-17T19:26:03.310795+00:00", "trade", 13.9299, 8500.0]
["2026-09-17T19:26:03.310931+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:26:03.310986+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:26:03.311211+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:26:03.311798+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:26:03.311838+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:26:03.311838+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:26:03.312519+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:26:03.313396+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:26:03.316238+00:00", "trade", 13.93, 92.0]
["2026-09-17T19:26:03.316241+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:26:03.316245+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:26:03.316245+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:26:03.316250+00:00", "trade", 13.93, 3.0]
["2026-09-17T19:26:03.316293+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:26:03.316298+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:26:03.316313+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:26:03.316328+00:00", "trade", 13.93, 16.0]
["2026-09-17T19:26:03.316332+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:26:03.316335+00:00", "trade", 13.93, 124.0]
["2026-09-17T19:26:03.316338+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:26:03.316339+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:26:03.316364+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:26:03.316364+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:26:03.316369+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:26:03.316369+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:26:03.316374+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:26:03.316374+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:26:03.316409+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:26:03.316719+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:26:03.316795+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:26:03.316825+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:26:03.316920+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.316950+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.316960+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:26:03.317000+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.317040+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.317040+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.317120+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.317160+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.317201+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.317201+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.317476+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.317561+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.317561+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.317561+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.317682+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.317937+00:00", "trade", 13.935, 100.0]
["2026-09-17T19:26:03.318000+00:00", "trade", 13.935, 100.0]
["2026-09-17T19:26:03.318479+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.318679+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.318680+00:00", "trade", 13.935, 300.0]
["2026-09-17T19:26:03.326202+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.328811+00:00", "trade", 13.935, 100.0]
["2026-09-17T19:26:03.351733+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.416712+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.457043+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.457480+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.457480+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:03.676436+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:04.220331+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:04.672988+00:00", "trade", 13.935, 1076.0]
["2026-09-17T19:26:04.673339+00:00", "trade", 13.935, 1.0]
["2026-09-17T19:26:04.693086+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:04.693688+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:04.694129+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:04.694129+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:04.956694+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:04.957095+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:05.070009+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:05.572971+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:05.573452+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:05.712569+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:05.712799+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:05.713350+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:05.713350+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:05.713461+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:05.713616+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:05.748429+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:05.850783+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:05.903202+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:05.913285+00:00", "trade", 13.935, 5.0]
["2026-09-17T19:26:06.045446+00:00", "trade", 13.935, 5.0]
["2026-09-17T19:26:06.235935+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.236195+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.236671+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.236827+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.237017+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.237047+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.237308+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.237859+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.238110+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.238716+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.239177+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.239207+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.244147+00:00", "trade", 13.935, 300.0]
["2026-09-17T19:26:06.244976+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.245111+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.245633+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.246000+00:00", "trade", 13.935, 912.0]
["2026-09-17T19:26:06.246117+00:00", "trade", 13.935, 300.0]
["2026-09-17T19:26:06.281563+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.282165+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.316717+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.405844+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.498274+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.498715+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.512061+00:00", "trade", 13.935, 13.0]
["2026-09-17T19:26:06.516310+00:00", "trade", 13.93, 1.0]
["2026-09-17T19:26:06.518860+00:00", "trade", 13.935, 1.0]
["2026-09-17T19:26:06.994187+00:00", "trade", 13.935, 1.0]
["2026-09-17T19:26:06.994877+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.995238+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.995318+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.995318+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.995674+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.995754+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.996075+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.996235+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:06.996676+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:07.031328+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:07.963713+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:07.964149+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:07.964190+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:07.964631+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:07.965112+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:08.805703+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:08.805703+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:08.806144+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:08.806184+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:08.871004+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:08.908524+00:00", "trade", 13.935, 300.0]
["2026-09-17T19:26:08.908533+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:08.908533+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:08.908710+00:00", "trade", 13.935, 300.0]
["2026-09-17T19:26:08.908710+00:00", "trade", 13.935, 4.0]
["2026-09-17T19:26:08.909094+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:08.909139+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:08.909174+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:08.909174+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:08.909615+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:08.915098+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:09.142012+00:00", "trade", 13.935, 500.0]
["2026-09-17T19:26:11.320672+00:00", "trade", 13.935, 1.0]
["2026-09-17T19:26:11.375582+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:13.662777+00:00", "trade", 13.9473, 100.0]
["2026-09-17T19:26:14.884281+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:14.884321+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:14.884802+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:15.712152+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:15.712668+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:15.713109+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:15.713550+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:15.713550+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:17.377010+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:17.377451+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:17.377451+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:17.377887+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:17.380601+00:00", "trade", 13.935, 50.0]
["2026-09-17T19:26:17.380607+00:00", "trade", 13.93, 50.0]
["2026-09-17T19:26:17.381175+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:17.381812+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:17.381812+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:17.382128+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:17.382669+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:17.383691+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:17.384132+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:17.384573+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:17.384573+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:17.385210+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:17.416354+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:17.498770+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:18.517070+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:19.201150+00:00", "trade", 13.9255, 14.0]
["2026-09-17T19:26:20.577811+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:22.406796+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:22.416409+00:00", "trade", 13.94, 55.0]
["2026-09-17T19:26:22.416409+00:00", "trade", 13.94, 8.0]
["2026-09-17T19:26:22.416451+00:00", "trade", 13.94, 104.0]
["2026-09-17T19:26:22.416454+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:26:22.416454+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:22.416469+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:22.416481+00:00", "trade", 13.94, 11.0]
["2026-09-17T19:26:22.416481+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:26:22.416499+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:22.416504+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:26:22.416514+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:26:22.416520+00:00", "trade", 13.94, 12.0]
["2026-09-17T19:26:22.416524+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:26:22.416524+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:26:22.416544+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:26:22.416559+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:26:22.416810+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:26:22.416955+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:26:22.417005+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:26:22.417130+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.417169+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:26:22.417211+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.417211+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.417211+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.417251+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.417286+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.417446+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.417486+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.417526+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.417767+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.417842+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.417842+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.417967+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.418007+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.418649+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.419727+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.466583+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:22.467024+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:22.467024+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:22.467024+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:22.467054+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:22.467054+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:22.467064+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.467104+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.467104+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.467145+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.467185+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.467385+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:22.467586+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.467666+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.467666+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.467671+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:22.467701+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:22.467851+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:22.468062+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.468247+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.468347+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.468638+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.468904+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.468904+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.468984+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.469019+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.469019+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.469024+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.469706+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:22.507700+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:26:23.054418+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:23.520808+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:23.520868+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:23.521365+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:23.521765+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:23.524888+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:23.824005+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:23.824346+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:23.826852+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:23.826947+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:23.928820+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:25.098078+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:25.098519+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:25.101010+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:25.101121+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:25.101557+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:25.101567+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:25.464192+00:00", "trade", 13.94, 1.0]
["2026-09-17T19:26:25.777466+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:25.777942+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:25.777942+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:26.642415+00:00", "trade", 13.945, 300.0]
["2026-09-17T19:26:26.642421+00:00", "trade", 13.945, 300.0]
["2026-09-17T19:26:26.642511+00:00", "trade", 13.945, 300.0]
["2026-09-17T19:26:26.645297+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:26.645944+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:26.683473+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:26.761604+00:00", "trade", 13.945, 200.0]
["2026-09-17T19:26:26.768433+00:00", "trade", 13.945, 200.0]
["2026-09-17T19:26:28.462203+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:28.731303+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:28.731306+00:00", "trade", 13.95, 6.0]
["2026-09-17T19:26:28.731321+00:00", "trade", 13.95, 50.0]
["2026-09-17T19:26:28.731381+00:00", "trade", 13.95, 16.0]
["2026-09-17T19:26:28.731387+00:00", "trade", 13.95, 25.0]
["2026-09-17T19:26:28.731387+00:00", "trade", 13.95, 180.0]
["2026-09-17T19:26:28.731414+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:28.731414+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:28.731429+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:28.731484+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:28.731494+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:28.731576+00:00", "trade", 13.95, 16.0]
["2026-09-17T19:26:28.731620+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:28.731629+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:28.731629+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:28.731634+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:28.731639+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:28.731659+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:28.731709+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:28.731780+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:26:28.731785+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:26:28.731795+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:26:28.731835+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:26:28.731859+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:28.731900+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732075+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732080+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732101+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732121+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732136+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732151+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732156+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732211+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732281+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732340+00:00", "trade", 13.955, 262.0]
["2026-09-17T19:26:28.732341+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732401+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732461+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732501+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732501+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732617+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732657+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732657+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.732671+00:00", "trade", 13.955, 16.0]
["2026-09-17T19:26:28.732701+00:00", "trade", 13.955, 51.0]
["2026-09-17T19:26:28.733098+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.733579+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.763991+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.764468+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.764508+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.764783+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.765234+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:28.822170+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:29.054483+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:29.354879+00:00", "trade", 13.955, 6.0]
["2026-09-17T19:26:29.561350+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:29.742200+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:29.793461+00:00", "trade", 13.955, 213.0]
["2026-09-17T19:26:30.009783+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:30.059857+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:30.060373+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:30.060373+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:30.060408+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:30.060814+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:30.062172+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:30.536366+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:30.759999+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:30.785369+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.033690+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.034046+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.034051+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.034132+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.034167+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.034167+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.034202+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.034994+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.036567+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.036958+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.099427+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.099748+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.100189+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.100910+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.102870+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.198252+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.208667+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.208903+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.209063+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.209624+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.210907+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.210988+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.254481+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.255398+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.255559+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.267643+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.322127+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.322623+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.322623+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.322658+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.322794+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.323540+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.324904+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.325380+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.361792+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.362709+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.362909+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.367174+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.367636+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.368077+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.368117+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.368122+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.368257+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.369034+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.369956+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.370157+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.408969+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.409731+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.410051+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.410172+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.410573+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.410573+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.410608+00:00", "quote", 13.95, 13.97]
["2026-09-17T19:26:31.411089+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.413209+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.413690+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.423534+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.448142+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.449064+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.449265+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.456267+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.645647+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.646088+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:31.650770+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:32.047920+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:32.050336+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:32.050451+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:32.050536+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:32.050917+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:32.050977+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:32.051378+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:32.054100+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:32.200589+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:32.249605+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:32.939783+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:33.252369+00:00", "trade", 13.9288, 15.0]
["2026-09-17T19:26:33.280936+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:33.418102+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:33.810577+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:34.112570+00:00", "trade", 13.955, 1.0]
["2026-09-17T19:26:34.163731+00:00", "trade", 13.955, 4.0]
["2026-09-17T19:26:34.853760+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:34.868656+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:34.869177+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:34.869653+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:35.498495+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:38.377808+00:00", "trade", 13.935, 16.0]
["2026-09-17T19:26:39.498188+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:41.188428+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:41.188894+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:41.192708+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:41.193149+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:41.193149+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:41.193219+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:41.193590+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:41.193670+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:41.412336+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:41.542997+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:42.137051+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:42.137618+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:42.581525+00:00", "trade", 13.955, 4000.0]
["2026-09-17T19:26:42.582963+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:42.583439+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:43.035139+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:43.035169+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:43.035911+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:43.036227+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:43.576914+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:43.840452+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:44.048718+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:44.254808+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:44.808056+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:46.187495+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:46.318402+00:00", "trade", 13.955, 100.0]
["2026-09-17T19:26:46.318482+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:46.318537+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:46.318983+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:46.342664+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:46.457443+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:46.568512+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:46.586049+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:46.612577+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:46.684964+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:46.685079+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:46.685576+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:47.302276+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:47.302279+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:47.302283+00:00", "trade", 13.95, 3.0]
["2026-09-17T19:26:47.302283+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:47.302284+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:47.302288+00:00", "trade", 13.95, 40.0]
["2026-09-17T19:26:47.302288+00:00", "trade", 13.95, 19.0]
["2026-09-17T19:26:47.302288+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:47.302291+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:47.302294+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:47.302301+00:00", "trade", 13.95, 1.0]
["2026-09-17T19:26:47.302306+00:00", "trade", 13.95, 186.0]
["2026-09-17T19:26:47.302309+00:00", "trade", 13.95, 13.0]
["2026-09-17T19:26:47.302312+00:00", "trade", 13.95, 30.0]
["2026-09-17T19:26:47.302354+00:00", "trade", 13.95, 111.0]
["2026-09-17T19:26:47.302449+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:47.302449+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:47.302454+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:47.302475+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:47.302475+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:47.302475+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:47.302517+00:00", "trade", 13.95, 41.0]
["2026-09-17T19:26:47.302519+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:47.302525+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:47.302525+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:47.302525+00:00", "trade", 13.95, 1.0]
["2026-09-17T19:26:47.302538+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:47.302541+00:00", "trade", 13.95, 55.0]
["2026-09-17T19:26:47.302555+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:47.302560+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:47.302592+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:47.302595+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:47.302625+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:26:47.302700+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:26:47.302775+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:26:47.302855+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:26:47.302887+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:47.302887+00:00", "trade", 13.95, 5.0]
["2026-09-17T19:26:47.302890+00:00", "trade", 13.95, 2.0]
["2026-09-17T19:26:47.302890+00:00", "trade", 13.95, 4.0]
["2026-09-17T19:26:47.302895+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:47.302895+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:47.302950+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:26:47.302953+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:47.302955+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.302955+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.302958+00:00", "trade", 13.95, 23.0]
["2026-09-17T19:26:47.302975+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.303021+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.303028+00:00", "trade", 13.95, 27.0]
["2026-09-17T19:26:47.303156+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.303416+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.303567+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.303572+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.303597+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.303597+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.303612+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.303853+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.304053+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.304494+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.305743+00:00", "trade", 13.95, 2.0]
["2026-09-17T19:26:47.306534+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.306649+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.306684+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.403650+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:47.724875+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:48.396294+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:48.403626+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:48.407094+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:48.512866+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:48.720937+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:48.722154+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:49.263493+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:49.856584+00:00", "trade", 13.945, 25.0]
["2026-09-17T19:26:52.721617+00:00", "trade", 13.945, 15.0]
["2026-09-17T19:26:53.722023+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:53.722500+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:53.722981+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:53.723021+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:53.723542+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:53.723542+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:53.723983+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.071415+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.071897+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.071897+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.072413+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.072849+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.072934+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.073415+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.073896+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.156924+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.157921+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.158322+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.158362+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.158402+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.158402+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.158683+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.158803+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:54.158843+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:54.158843+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:54.158919+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:54.158964+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:54.158964+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:54.158964+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.159405+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.159485+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:54.159500+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:54.159881+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:54.159921+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.160001+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:54.173594+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:54.174411+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:26:54.174411+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.174491+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.174927+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.174927+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.174967+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:54.420832+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:56.278290+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:56.371722+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:56.372083+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:56.372203+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:56.753687+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:56.755130+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:56.755531+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:56.755646+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:56.755832+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:56.756087+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:56.756168+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:56.756634+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:56.756634+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:56.757090+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:56.757090+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.054618+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.055064+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.055104+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.268292+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.268773+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.269254+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.269254+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.269294+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.270217+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.270257+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.270257+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.270693+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.270693+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.270893+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.299902+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.300343+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.300464+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.332876+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.388840+00:00", "trade", 13.9533, 15.0]
["2026-09-17T19:26:57.569675+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.570116+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.570632+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.570632+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.571148+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.571594+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.571594+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.572592+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.675141+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.853325+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.853871+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.856803+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.856848+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.857455+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.857600+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:57.866712+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:58.093760+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:58.093760+00:00", "trade", 13.95, 400.0]
["2026-09-17T19:26:58.093788+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:58.093788+00:00", "trade", 13.95, 18.0]
["2026-09-17T19:26:58.093790+00:00", "trade", 13.95, 200.0]
["2026-09-17T19:26:58.093822+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:58.093838+00:00", "trade", 13.95, 4.0]
["2026-09-17T19:26:58.093838+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:58.093842+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:58.093842+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:58.093843+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:58.093856+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:58.094093+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:58.094098+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:58.094314+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:58.094364+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:26:58.094404+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:58.094469+00:00", "quote", 13.94, 13.96]
["2026-09-17T19:26:58.094470+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:26:58.094484+00:00", "quote", 13.94, 13.96]
["2026-09-17T19:26:58.094509+00:00", "quote", 13.94, 13.96]
["2026-09-17T19:26:58.094514+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.094529+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.094604+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.094609+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.094614+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.094641+00:00", "trade", 13.95, 30.0]
["2026-09-17T19:26:58.094644+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.094680+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.094725+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.094815+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.095045+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.095075+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.095176+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.095201+00:00", "trade", 13.96, 157.0]
["2026-09-17T19:26:58.095276+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.095276+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.095406+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.095456+00:00", "trade", 13.95, 11.0]
["2026-09-17T19:26:58.095592+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.096103+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.096559+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.097912+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.136364+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.136885+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.137286+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.137286+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.137451+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.207348+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.253783+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:58.254244+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.171674+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.171994+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.172430+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.174596+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.175032+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.198868+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.199159+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.199720+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.200081+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.200161+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.200322+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.201480+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.305277+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.321445+00:00", "trade", 13.955, 5.0]
["2026-09-17T19:26:59.458807+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.459163+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.459288+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.459288+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.459524+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.459724+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.459764+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.459965+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.460005+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.460206+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.461489+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.461489+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.557076+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.593047+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.739089+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.739115+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.739831+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.739937+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.739937+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.740418+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.740899+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:26:59.863829+00:00", "trade", 13.9344, 16.0]
["2026-09-17T19:26:59.865180+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.009799+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.018149+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.018189+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.018665+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.018750+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.018750+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.019186+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.020991+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.055518+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.292156+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.292237+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.294838+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.321005+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.321446+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.713494+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.713575+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.714056+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.714056+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.714061+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.714572+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.714577+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.716457+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.718842+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.718847+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.718887+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.719544+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.719654+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.719774+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.720095+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.721098+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.721574+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.774314+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.774354+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.775352+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.820128+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.841468+00:00", "trade", 13.9362, 19.0]
["2026-09-17T19:27:00.926087+00:00", "trade", 13.9469, 100.0]
["2026-09-17T19:27:00.991090+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.991115+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.991587+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.991657+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.991667+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.991782+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.992058+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.992499+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.992739+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.992739+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.992985+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.993180+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:00.993857+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:01.055845+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:01.055845+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:01.422262+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:01.422292+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:01.423034+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:01.423124+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:01.423164+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:01.423605+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:01.424562+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:01.601303+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:01.602501+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:01.696535+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:02.458740+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:02.484191+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:02.718303+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:02.718664+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:02.728233+00:00", "trade", 13.955, 100.0]
["2026-09-17T19:27:02.728374+00:00", "trade", 13.955, 100.0]
["2026-09-17T19:27:02.729028+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:02.729214+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:02.729394+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:02.729685+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:02.835527+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:02.983429+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:02.983645+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:02.984061+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:02.984146+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:02.984171+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:02.984507+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:03.169131+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:03.255562+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:03.256003+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:03.582586+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:03.583027+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:03.957749+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:04.081934+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:04.082591+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:04.082626+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:04.112272+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:04.112718+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:04.112798+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:04.352007+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:04.901401+00:00", "trade", 13.955, 1.0]
["2026-09-17T19:27:04.902097+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:04.902112+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:04.902137+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:04.902774+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:05.063827+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:05.186745+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:05.187667+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:05.188148+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:05.267973+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:05.444984+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:05.990168+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:05.996187+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:05.996888+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:05.997330+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:06.266099+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:06.471684+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:06.642730+00:00", "trade", 13.935, 13.0]
["2026-09-17T19:27:06.676306+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:06.815570+00:00", "trade", 13.955, 400.0]
["2026-09-17T19:27:06.924432+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:06.924712+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:06.924793+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:06.925113+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:07.015143+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:07.205215+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:07.206027+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:07.206168+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:07.206604+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:07.249381+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:07.466036+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:07.738019+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:07.808722+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:08.341601+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:08.347515+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:08.348202+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:08.348337+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:08.348773+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:08.483218+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:08.748430+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:08.748465+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:08.750986+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:08.822902+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:08.823689+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:08.909117+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:09.013110+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:09.013551+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:09.731801+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:09.732568+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:09.732668+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:09.790476+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:10.004906+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:10.005468+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:10.005553+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:10.050936+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:10.054570+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:11.254972+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:11.255599+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:11.255679+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:11.465794+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:11.466311+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:13.030796+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:13.351088+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:13.800147+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:14.747493+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:17.662350+00:00", "trade", 13.9357, 6.0]
["2026-09-17T19:27:19.291035+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:19.291471+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:19.291922+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:20.561605+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:21.670345+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:21.670771+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:21.671393+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:21.671398+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:21.671919+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:21.674786+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:21.946397+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.610048+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.610634+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.644061+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:27:22.644174+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.644199+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.644740+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.673950+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.674150+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.674316+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.716477+00:00", "trade", 13.96, 10.0]
["2026-09-17T19:27:22.716534+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:27:22.720212+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:27:22.720220+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.720245+00:00", "trade", 13.96, 16.0]
["2026-09-17T19:27:22.720320+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:27:22.720491+00:00", "trade", 13.96, 11.0]
["2026-09-17T19:27:22.720511+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.720525+00:00", "trade", 13.96, 5.0]
["2026-09-17T19:27:22.720530+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:27:22.720530+00:00", "trade", 13.96, 17.0]
["2026-09-17T19:27:22.720531+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.720546+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.720546+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.720551+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.720551+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.720566+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:27:22.720566+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:27:22.720576+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:27:22.720856+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:27:22.720866+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:27:22.720927+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.720932+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.720952+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.721012+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.721012+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.721047+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.721167+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.721207+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.721247+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.721247+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.721287+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.721287+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.721408+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.721448+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.721528+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.721544+00:00", "trade", 13.97, 182.0]
["2026-09-17T19:27:22.721553+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.721553+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.722450+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.722565+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.724079+00:00", "trade", 13.96, 11.0]
["2026-09-17T19:27:22.725126+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:22.751056+00:00", "trade", 13.965, 100.0]
["2026-09-17T19:27:23.376783+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:23.610976+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:23.648350+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:23.648350+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:24.238740+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:24.238740+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:24.239181+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:24.297196+00:00", "trade", 13.9372, 14.0]
["2026-09-17T19:27:24.524551+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:24.581652+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:25.680648+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:25.681169+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:25.965582+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:27.170691+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:27.170846+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:27.288877+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:27.289449+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:27.289890+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:27.290331+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:27.351135+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:27.354072+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:29.257439+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:29.493266+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:29.495776+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:29.496523+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:29.557508+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:30.009810+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:30.315954+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:30.320956+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:31.532912+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:33.140800+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:33.141391+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:33.141527+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:33.180725+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:33.181166+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:33.645076+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:34.548030+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:34.548562+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:34.548717+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:34.582021+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:34.582497+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:35.189138+00:00", "trade", 13.9676, 19.0]
["2026-09-17T19:27:36.410064+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:36.413256+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:38.804050+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:27:45.306625+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:45.309066+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:46.046071+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:46.046667+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:46.046667+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:46.049228+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:46.577762+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:47.259934+00:00", "trade", 13.965, 100.0]
["2026-09-17T19:27:47.260938+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:47.261620+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:47.376102+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:47.478170+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:48.328372+00:00", "trade", 13.9383, 14.0]
["2026-09-17T19:27:48.361499+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:49.396058+00:00", "trade", 13.965, 1.0]
["2026-09-17T19:27:49.831278+00:00", "trade", 13.9602, 75.0]
["2026-09-17T19:27:51.053177+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:51.311507+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:51.313698+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:51.315301+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:52.526495+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:52.526971+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:52.806381+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:53.186627+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:53.186652+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:53.186657+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:53.187188+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:53.187363+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:53.527829+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:54.182382+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:54.184665+00:00", "trade", 13.965, 200.0]
["2026-09-17T19:27:54.790300+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:54.790340+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:54.790370+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:54.793011+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:55.161669+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:55.205002+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:55.531038+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:55.587863+00:00", "trade", 13.965, 5.0]
["2026-09-17T19:27:55.674284+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:55.874411+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:56.489500+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:57.665681+00:00", "trade", 13.97, 74.0]
["2026-09-17T19:27:57.665726+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:58.087823+00:00", "trade", 13.965, 1.0]
["2026-09-17T19:27:58.177517+00:00", "trade", 13.9686, 1.0]
["2026-09-17T19:27:58.351298+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:27:58.733535+00:00", "trade", 13.9686, 1.0]
["2026-09-17T19:28:00.009837+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:00.130219+00:00", "trade", 13.9614, 200.0]
["2026-09-17T19:28:00.641100+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:01.818293+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:01.818348+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:01.818378+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:01.818914+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:02.412598+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:02.412681+00:00", "trade", 13.965, 1.0]
["2026-09-17T19:28:02.413259+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:02.413705+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:03.058079+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:03.058515+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:03.201922+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:03.201962+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:03.202363+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:03.202403+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:03.202844+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:03.307478+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:03.496979+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:04.224837+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:04.225013+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:04.225018+00:00", "trade", 13.97, 80.0]
["2026-09-17T19:28:04.225133+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:04.225148+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:04.225223+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:04.225499+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:04.225664+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:04.225734+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:04.415997+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:05.578455+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:05.723576+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:05.723601+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:05.911929+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:05.911964+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:06.517051+00:00", "trade", 13.9448, 11.0]
["2026-09-17T19:28:09.126664+00:00", "trade", 13.9634, 4.0]
["2026-09-17T19:28:09.354745+00:00", "trade", 13.965, 4.0]
["2026-09-17T19:28:09.354844+00:00", "trade", 13.965, 12.0]
["2026-09-17T19:28:09.356558+00:00", "trade", 13.965, 110.0]
["2026-09-17T19:28:09.484459+00:00", "trade", 13.9447, 35.0]
["2026-09-17T19:28:09.577915+00:00", "trade", 13.97, 70.0]
["2026-09-17T19:28:09.577954+00:00", "trade", 13.97, 30.0]
["2026-09-17T19:28:09.578398+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:09.578398+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:09.665345+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:09.665380+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:10.505639+00:00", "trade", 13.9335, 100.0]
["2026-09-17T19:28:11.697123+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:11.697233+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:11.822887+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:12.445200+00:00", "trade", 13.97, 45.0]
["2026-09-17T19:28:12.445200+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:28:12.445206+00:00", "trade", 13.97, 55.0]
["2026-09-17T19:28:12.445329+00:00", "trade", 13.97, 52.0]
["2026-09-17T19:28:12.445329+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:12.445339+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:12.445341+00:00", "trade", 13.97, 51.0]
["2026-09-17T19:28:12.445534+00:00", "trade", 13.97, 15.0]
["2026-09-17T19:28:12.445543+00:00", "trade", 13.97, 3.0]
["2026-09-17T19:28:12.445543+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:28:12.445546+00:00", "trade", 13.97, 3.0]
["2026-09-17T19:28:12.445549+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:28:12.445549+00:00", "trade", 13.97, 9.0]
["2026-09-17T19:28:12.445720+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:12.445735+00:00", "trade", 13.97, 297.0]
["2026-09-17T19:28:12.445735+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:28:12.445735+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:12.445735+00:00", "quote", 13.96, 13.98]
["2026-09-17T19:28:12.445740+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:12.445781+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:28:12.445815+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:28:12.446282+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:28:12.446312+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:28:12.446875+00:00", "trade", 13.975, 61.0]
["2026-09-17T19:28:12.446902+00:00", "trade", 13.975, 32.0]
["2026-09-17T19:28:12.446923+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:28:12.447479+00:00", "trade", 13.97, 300.0]
["2026-09-17T19:28:12.450837+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:28:12.451888+00:00", "trade", 13.97, 11.0]
["2026-09-17T19:28:12.474204+00:00", "trade", 13.97, 62.0]
["2026-09-17T19:28:12.474459+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:28:12.474484+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:28:12.474523+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:28:12.474524+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:12.475005+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:12.475090+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:12.475175+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:12.475481+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:12.475496+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:12.482810+00:00", "trade", 13.975, 5.0]
["2026-09-17T19:28:12.501262+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:12.501683+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:12.531795+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:12.538389+00:00", "trade", 13.975, 300.0]
["2026-09-17T19:28:12.546636+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:12.596935+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:12.941170+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:12.941170+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:13.148514+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:13.152182+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:13.542787+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:13.542883+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:13.792567+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:14.005555+00:00", "trade", 13.9451, 28.0]
["2026-09-17T19:28:15.494514+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:15.873488+00:00", "trade", 13.975, 75.0]
["2026-09-17T19:28:16.254729+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:16.255325+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:16.255406+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:16.255806+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:16.303380+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:16.393239+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:16.393270+00:00", "trade", 13.975, 3.0]
["2026-09-17T19:28:16.393810+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:16.393810+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:16.393870+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:16.393890+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:16.394131+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:16.394447+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:16.505695+00:00", "trade", 13.9451, 100.0]
["2026-09-17T19:28:16.982286+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:17.408285+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:17.571539+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:18.763101+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:18.763617+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:18.915780+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:19.201683+00:00", "trade", 13.9554, 18.0]
["2026-09-17T19:28:19.878842+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:20.115208+00:00", "trade", 13.97, 13.0]
["2026-09-17T19:28:20.115210+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:28:20.115213+00:00", "trade", 13.97, 200.0]
["2026-09-17T19:28:20.115213+00:00", "trade", 13.97, 30.0]
["2026-09-17T19:28:20.115222+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:28:20.115225+00:00", "trade", 13.97, 4.0]
["2026-09-17T19:28:20.115228+00:00", "trade", 13.97, 200.0]
["2026-09-17T19:28:20.115231+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:28:20.115234+00:00", "trade", 13.97, 168.0]
["2026-09-17T19:28:20.115339+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:28:20.115339+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:28:20.115601+00:00", "trade", 13.97, 47.0]
["2026-09-17T19:28:20.115613+00:00", "trade", 13.97, 14.0]
["2026-09-17T19:28:20.115616+00:00", "trade", 13.97, 30.0]
["2026-09-17T19:28:20.115636+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:20.115676+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:20.115691+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:20.115762+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:20.115764+00:00", "trade", 13.97, 200.0]
["2026-09-17T19:28:20.115767+00:00", "trade", 13.97, 200.0]
["2026-09-17T19:28:20.115767+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:28:20.115792+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:20.115792+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:20.115807+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:20.115817+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:20.115822+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:20.115852+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:20.115852+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:20.116113+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:28:20.116117+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:28:20.116152+00:00", "trade", 13.97, 75.0]
["2026-09-17T19:28:20.116152+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:28:20.116168+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:28:20.116185+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:28:20.116188+00:00", "trade", 13.97, 15.0]
["2026-09-17T19:28:20.116188+00:00", "trade", 13.97, 40.0]
["2026-09-17T19:28:20.116212+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:28:20.116213+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.116378+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.116418+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.116423+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.116458+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.116619+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.116699+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.116704+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.116739+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.116739+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.116779+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.116819+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.116939+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.117616+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.118583+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.118583+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.119237+00:00", "trade", 13.97, 34.0]
["2026-09-17T19:28:20.119821+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.119821+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.119821+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.120022+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.120062+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.121380+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.123385+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.123385+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.127665+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.128783+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.217785+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.665120+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.841414+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:20.845676+00:00", "trade", 13.9682, 3.0]
["2026-09-17T19:28:21.364891+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:28:21.364947+00:00", "trade", 13.97, 17.0]
["2026-09-17T19:28:21.364950+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:28:21.365157+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:28:21.365176+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:28:21.365231+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:28:21.365266+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:21.365612+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:21.365627+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:21.365748+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:21.365938+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:21.366103+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:21.366224+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:21.366304+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:21.366344+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:21.366545+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:21.370994+00:00", "trade", 13.975, 250.0]
["2026-09-17T19:28:21.371674+00:00", "trade", 13.975, 114.0]
["2026-09-17T19:28:21.371677+00:00", "trade", 13.975, 200.0]
["2026-09-17T19:28:21.371707+00:00", "trade", 13.975, 186.0]
["2026-09-17T19:28:21.371710+00:00", "trade", 13.98, 86.0]
["2026-09-17T19:28:21.371716+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:28:21.371716+00:00", "trade", 13.98, 28.0]
["2026-09-17T19:28:21.371716+00:00", "trade", 13.98, 14.0]
["2026-09-17T19:28:21.371722+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:28:21.371725+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:28:21.371765+00:00", "trade", 13.98, 86.0]
["2026-09-17T19:28:21.371767+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:28:21.371773+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:28:21.371776+00:00", "trade", 13.975, 300.0]
["2026-09-17T19:28:21.371776+00:00", "trade", 13.98, 2.0]
["2026-09-17T19:28:21.371779+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:28:21.371782+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:28:21.371785+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:28:21.371818+00:00", "trade", 13.98, 25.0]
["2026-09-17T19:28:21.371822+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:28:21.371892+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:28:21.372073+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:28:21.372188+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:28:21.372208+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:28:21.372243+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:28:21.372349+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.372350+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:28:21.372388+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.372393+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.372429+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.372469+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.372519+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:28:21.372549+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.372589+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.372865+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.372890+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.373060+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.373145+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.373176+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.373271+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.373987+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.395316+00:00", "trade", 13.99, 101.0]
["2026-09-17T19:28:21.395864+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.395864+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.395864+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.395914+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.395954+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.396356+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.396511+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.397433+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.418742+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:28:21.422803+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.423605+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.424122+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.473609+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.548007+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.582499+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.583496+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.583817+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.627311+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.628153+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.629230+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.695012+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.720663+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:21.734546+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.138718+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.139194+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.139279+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.141755+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.397238+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.397489+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.397800+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.397840+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.398201+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.408325+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.448536+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.493553+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.494510+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.494796+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.494796+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.495112+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.495833+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.496234+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:22.694328+00:00", "trade", 13.985, 9.0]
["2026-09-17T19:28:22.695659+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:23.536130+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:23.536892+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:23.537132+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:23.537413+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:23.540811+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:23.573424+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:24.081990+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:24.082185+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:24.094573+00:00", "trade", 13.985, 2.0]
["2026-09-17T19:28:24.095379+00:00", "trade", 13.985, 2.0]
["2026-09-17T19:28:24.095598+00:00", "trade", 13.985, 8.0]
["2026-09-17T19:28:24.370682+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:25.130572+00:00", "trade", 13.9814, 50.0]
["2026-09-17T19:28:25.133528+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:25.196834+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:25.501133+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:25.593719+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.206002+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.206217+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.206758+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.206854+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.207199+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.207465+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.209841+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.210317+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.212522+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.318555+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.318956+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.319071+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.319076+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.319477+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.319517+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.319517+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.319552+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.319597+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.319993+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.320314+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.321597+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.325837+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.326238+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.392636+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.458443+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.458929+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.458959+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.459039+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.459400+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.459480+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.459480+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.459485+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.459841+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.461084+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.461485+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.461485+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.943543+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.945793+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.946540+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.947392+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.947432+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.947562+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.950790+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.988214+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:26.992695+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:27.047390+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:27.417631+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:28.060246+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:28.060562+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:28.061078+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:28.061184+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:28.064040+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:28.064481+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:28.184550+00:00", "trade", 13.9456, 37.0]
["2026-09-17T19:28:28.187514+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:28.559184+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:28.559485+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:28.560197+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:28.561009+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:28.564482+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:28.567289+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:28.567750+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:28.586685+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:29.867229+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:29.869750+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:29.883873+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:29.895155+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:29.895591+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:29.896077+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:30.000115+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:30.009863+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:30.152443+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:31.254797+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:31.255404+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:31.255880+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:31.257509+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:31.316740+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.174452+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.176141+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.176577+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.176777+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.683749+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.683749+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.683749+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.684942+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.685093+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.685383+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.685824+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.686862+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.686907+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.687383+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.699231+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.767609+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.767649+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.783778+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.885690+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.914178+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.914659+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.914659+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:32.915140+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.153057+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.153057+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.153498+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.153939+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.413542+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.416183+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.699954+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.699954+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.699959+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.700435+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.732286+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.732762+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.733203+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.967521+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.967521+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.981725+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:33.982166+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:34.141340+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:34.141340+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:34.142287+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:34.142693+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:34.150181+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:34.150326+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:34.150622+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:34.150622+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:34.151459+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:34.253056+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:34.364290+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:34.364290+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:34.823233+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:34.823744+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:35.208967+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:35.209448+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:35.209478+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:35.209924+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:35.579764+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:35.763907+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:28:35.764384+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:35.764384+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:35.764745+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:35.765066+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:35.765507+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:35.770526+00:00", "trade", 13.99, 2.0]
["2026-09-17T19:28:36.018028+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:39.747232+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:39.937229+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:39.937780+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:39.941785+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:40.091391+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:40.446417+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:41.498972+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:41.686186+00:00", "trade", 13.9453, 60.0]
["2026-09-17T19:28:42.593254+00:00", "trade", 13.9643, 14.0]
["2026-09-17T19:28:45.543963+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:45.544033+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:45.544038+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:45.544063+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:45.548138+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:45.578696+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:45.647951+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:45.788301+00:00", "trade", 13.99, 2.0]
["2026-09-17T19:28:45.789308+00:00", "trade", 13.99, 9.0]
["2026-09-17T19:28:45.790540+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:45.931360+00:00", "trade", 13.985, 4.0]
["2026-09-17T19:28:45.932403+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:45.932568+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:46.789127+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:46.851922+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:46.852508+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:46.852779+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:46.890374+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:46.890840+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:47.114085+00:00", "trade", 13.985, 19.0]
["2026-09-17T19:28:47.410091+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:47.684845+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:52.333333+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:52.731234+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:28:54.254677+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:54.306733+00:00", "trade", 13.99, 10.0]
["2026-09-17T19:28:54.306763+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:28:54.309530+00:00", "trade", 13.99, 5.0]
["2026-09-17T19:28:54.309566+00:00", "trade", 13.99, 10.0]
["2026-09-17T19:28:54.309584+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:28:54.309590+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:28:54.309590+00:00", "trade", 13.99, 3.0]
["2026-09-17T19:28:54.309593+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:28:54.309662+00:00", "trade", 13.99, 28.0]
["2026-09-17T19:28:54.309752+00:00", "trade", 13.99, 21.0]
["2026-09-17T19:28:54.309809+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:28:54.309866+00:00", "trade", 13.99, 12.0]
["2026-09-17T19:28:54.309869+00:00", "trade", 13.99, 88.0]
["2026-09-17T19:28:54.309885+00:00", "trade", 13.99, 12.0]
["2026-09-17T19:28:54.310039+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:28:54.310089+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:28:54.310215+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.310305+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.310345+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.310450+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.310651+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.310656+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.310771+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.310851+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.310856+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.310934+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:28:54.311533+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.311853+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.353959+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.355307+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.356119+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.357387+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.411907+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.593384+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.839109+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.839119+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.869702+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.869722+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:54.875596+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:55.161852+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:55.488655+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:55.489006+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:55.510783+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:55.986891+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:55.986957+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:56.154525+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:56.155533+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:56.156014+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:56.423812+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:56.443544+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:56.447644+00:00", "trade", 13.995, 166.0]
["2026-09-17T19:28:56.447734+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:56.448691+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:56.449187+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:56.626940+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:56.925386+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:56.928223+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:56.964825+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:56.965757+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:56.967516+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:56.993328+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:57.992097+00:00", "trade", 13.9943, 14.0]
["2026-09-17T19:28:57.993519+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:57.993669+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:57.994621+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:57.994982+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:57.994993+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:28:57.995574+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:57.997886+00:00", "trade", 13.9901, 1.0]
["2026-09-17T19:28:58.035489+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:28:58.036145+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:29:00.009885+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:29:00.167595+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:29:00.167916+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:29:00.167921+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:29:00.168783+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:29:01.015078+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:29:01.352857+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:29:01.352941+00:00", "trade", 13.995, 6.0]
["2026-09-17T19:29:01.655883+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:29:03.112286+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:29:03.112292+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:29:03.112295+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:29:03.112295+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:29:03.112299+00:00", "trade", 13.99, 38.0]
["2026-09-17T19:29:03.112299+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:29:03.112310+00:00", "trade", 13.99, 125.0]
["2026-09-17T19:29:03.112319+00:00", "trade", 13.99, 34.0]
["2026-09-17T19:29:03.112334+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:29:03.112361+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:29:03.112401+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:29:03.112451+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:29:03.112481+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:29:03.112516+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:29:03.112578+00:00", "trade", 13.99, 30.0]
["2026-09-17T19:29:03.112581+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:29:03.112582+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:29:03.112582+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:29:03.112584+00:00", "trade", 13.99, 13.0]
["2026-09-17T19:29:03.112584+00:00", "trade", 13.99, 237.0]
["2026-09-17T19:29:03.112587+00:00", "trade", 13.99, 172.0]
["2026-09-17T19:29:03.112592+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:29:03.112617+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:29:03.112838+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:29:03.112866+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:29:03.112872+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:29:03.112875+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:29:03.112912+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.112927+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.112943+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.112968+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.112978+00:00", "trade", 13.99, 7.0]
["2026-09-17T19:29:03.112993+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.113043+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.113083+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.113108+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.113158+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.113273+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.113303+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.113343+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.113404+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.113589+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.113669+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.113830+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.113910+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.114015+00:00", "trade", 13.985, 90.0]
["2026-09-17T19:29:03.114030+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.114048+00:00", "trade", 13.985, 6.0]
["2026-09-17T19:29:03.114431+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.115489+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.115569+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.117433+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.125297+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.128374+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.136749+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.143405+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.147775+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.171319+00:00", "trade", 13.985, 262.0]
["2026-09-17T19:29:03.171347+00:00", "trade", 13.985, 262.0]
["2026-09-17T19:29:03.191001+00:00", "trade", 13.985, 3.0]
["2026-09-17T19:29:03.191062+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:29:03.237462+00:00", "trade", 13.985, 4.0]
["2026-09-17T19:29:03.246891+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.647290+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:03.647320+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:04.121131+00:00", "trade", 13.985, 24.0]
["2026-09-17T19:29:04.122160+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:04.435020+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:04.435286+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:04.439857+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:04.441556+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:04.462401+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:04.462451+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:04.462972+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:04.462982+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:04.463258+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:04.463353+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:04.463463+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:04.515692+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:04.515692+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:04.737529+00:00", "trade", 13.985, 355.0]
["2026-09-17T19:29:04.737801+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:04.794381+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.051130+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:29:06.051499+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:29:06.051502+00:00", "trade", 13.985, 170.0]
["2026-09-17T19:29:06.051676+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:29:06.052037+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:29:06.052064+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:29:06.052071+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:29:06.052071+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:29:06.052077+00:00", "trade", 13.98, 70.0]
["2026-09-17T19:29:06.052079+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:29:06.052083+00:00", "trade", 13.98, 20.0]
["2026-09-17T19:29:06.052085+00:00", "trade", 13.98, 47.0]
["2026-09-17T19:29:06.052085+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:29:06.052089+00:00", "trade", 13.99, 31.0]
["2026-09-17T19:29:06.052089+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:29:06.052095+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:29:06.052095+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:29:06.052101+00:00", "trade", 13.98, 3.0]
["2026-09-17T19:29:06.052103+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:29:06.052103+00:00", "trade", 13.98, 75.0]
["2026-09-17T19:29:06.052106+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:29:06.052110+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:29:06.052110+00:00", "trade", 13.98, 124.0]
["2026-09-17T19:29:06.052133+00:00", "trade", 13.98, 98.0]
["2026-09-17T19:29:06.052150+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052156+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052181+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052191+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052191+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052206+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052266+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052317+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052322+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052323+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:29:06.052323+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:29:06.052346+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052376+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052428+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:29:06.052592+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052627+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:29:06.052632+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052667+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052687+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:29:06.052747+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052867+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052947+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.052987+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.053028+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.053188+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.053469+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.054671+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.055148+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.057303+00:00", "trade", 13.985, 300.0]
["2026-09-17T19:29:06.063119+00:00", "trade", 13.985, 90.0]
["2026-09-17T19:29:06.063593+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.063633+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.063713+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.064074+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.064074+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.064114+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.480510+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.482691+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.644484+00:00", "trade", 13.9772, 14.0]
["2026-09-17T19:29:06.653929+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:29:06.655505+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:29:06.656304+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.656560+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:29:06.804151+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:06.955806+00:00", "trade", 13.9877, 1.0]
["2026-09-17T19:29:07.229716+00:00", "trade", 13.9467, 100.0]
["2026-09-17T19:29:07.771750+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:07.771995+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:07.772331+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:07.875672+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:07.876118+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:08.462955+00:00", "trade", 13.9466, 5.0]
["2026-09-17T19:29:09.295027+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:29:09.430684+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:09.430760+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:10.042125+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:10.043719+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:10.957625+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:11.968552+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:12.032463+00:00", "trade", 13.9779, 5.0]
["2026-09-17T19:29:12.032490+00:00", "trade", 13.9779, 4.0]
["2026-09-17T19:29:12.246684+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:12.303379+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:12.862719+00:00", "trade", 13.9779, 1.0]
["2026-09-17T19:29:13.069984+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:13.084133+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:13.354389+00:00", "trade", 13.985, 8.0]
["2026-09-17T19:29:13.620570+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:14.292590+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:14.318436+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:15.465969+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:15.704366+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:15.715362+00:00", "trade", 13.99, 2.0]
["2026-09-17T19:29:17.283882+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:17.283917+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:17.283957+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:17.284067+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:17.285561+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:17.374467+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:17.374949+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:17.467138+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:17.664136+00:00", "trade", 13.9779, 2.0]
["2026-09-17T19:29:20.128083+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:20.128144+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:20.128439+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:20.201869+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:21.431146+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:21.698352+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:21.704276+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:24.963271+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:29:24.964329+00:00", "trade", 13.985, 62.0]
["2026-09-17T19:29:24.965736+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:25.216687+00:00", "trade", 13.985, 11.0]
["2026-09-17T19:29:25.375982+00:00", "trade", 13.985, 4.0]
["2026-09-17T19:29:25.377231+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:26.573865+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:26.574858+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:26.631708+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:27.354877+00:00", "trade", 13.985, 6.0]
["2026-09-17T19:29:27.425452+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:29:28.486781+00:00", "trade", 13.985, 8.0]
["2026-09-17T19:29:30.009916+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:32.022070+00:00", "trade", 13.9788, 2.0]
["2026-09-17T19:29:32.946116+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:29:34.133481+00:00", "trade", 13.985, 400.0]
["2026-09-17T19:29:35.416097+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:35.418774+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:36.698570+00:00", "trade", 13.9466, 100.0]
["2026-09-17T19:29:37.655218+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:37.655660+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:37.655700+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:37.655845+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:37.656346+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:38.336380+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:38.336841+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:39.682109+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:39.682159+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:39.746893+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:39.746939+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:39.847112+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:39.899757+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:29:39.899838+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:39.900790+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:39.900790+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:39.901271+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:40.086091+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:40.910118+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:40.910158+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:40.922041+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:40.923119+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:41.008071+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:41.008507+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:41.271859+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:43.477110+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:43.477871+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:43.478313+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:44.434320+00:00", "trade", 13.9466, 11.0]
["2026-09-17T19:29:44.794905+00:00", "trade", 13.979, 14.0]
["2026-09-17T19:29:45.778126+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:29:45.778980+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:45.779421+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:45.938911+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:46.289977+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:46.690305+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:46.690796+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:46.691117+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:46.812757+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:48.047942+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:48.048454+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:48.050799+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:48.051200+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:48.224177+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:49.664152+00:00", "trade", 13.9466, 100.0]
["2026-09-17T19:29:50.057510+00:00", "trade", 13.98, 4.0]
["2026-09-17T19:29:50.859712+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:29:50.860193+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:50.860514+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:51.015027+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:51.015403+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:51.425534+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:52.109838+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:52.233212+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:52.333265+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:52.333295+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:52.361547+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:52.410359+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:52.507535+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:52.764690+00:00", "trade", 13.98, 2.0]
["2026-09-17T19:29:53.121527+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:53.121672+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:53.122173+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:53.122249+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:53.122800+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:53.126729+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:53.127085+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:53.195232+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:53.333271+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:53.407738+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:54.106828+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:29:54.120941+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:54.187537+00:00", "trade", 13.9793, 2.0]
["2026-09-17T19:29:54.294670+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:54.342589+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:54.342619+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:54.365052+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:29:54.365083+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:54.738527+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:54.739168+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:54.739414+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:55.551036+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:55.551668+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:55.930705+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:56.481983+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:56.482008+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:56.752472+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:57.070885+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:29:59.672380+00:00", "trade", 13.985, 4.0]
["2026-09-17T19:30:00.009937+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:00.772122+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:00.881985+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:30:00.884229+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:00.884605+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:00.884610+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:00.885262+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:00.885287+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:00.894429+00:00", "trade", 13.985, 160.0]
["2026-09-17T19:30:01.053595+00:00", "trade", 13.985, 11.0]
["2026-09-17T19:30:01.402418+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:01.446152+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:03.983308+00:00", "trade", 13.9808, 149.0]
["2026-09-17T19:30:04.072399+00:00", "trade", 13.985, 4.0]
["2026-09-17T19:30:05.068120+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:05.091011+00:00", "trade", 13.985, 300.0]
["2026-09-17T19:30:05.091543+00:00", "trade", 13.985, 300.0]
["2026-09-17T19:30:05.479319+00:00", "trade", 13.985, 16.0]
["2026-09-17T19:30:05.479412+00:00", "trade", 13.985, 59.0]
["2026-09-17T19:30:05.743223+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:05.743639+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:05.953162+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:07.915236+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:30:07.915520+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:07.915936+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:07.916026+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:07.933420+00:00", "trade", 13.985, 58.0]
["2026-09-17T19:30:07.933423+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:30:08.254041+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:08.359797+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:09.001084+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:09.001756+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:09.001791+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:09.002207+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:09.002222+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:09.077737+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:09.148816+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:09.226802+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:30:09.465249+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:09.465304+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:09.465342+00:00", "trade", 13.99, 3.0]
["2026-09-17T19:30:09.465841+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:09.465893+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:30:09.466004+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:30:09.512774+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:30:09.621732+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:10.572591+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:11.083642+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:30:11.499247+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:12.451040+00:00", "trade", 13.9804, 14.0]
["2026-09-17T19:30:12.451128+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:12.598713+00:00", "trade", 13.985, 9.0]
["2026-09-17T19:30:12.949169+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:12.952099+00:00", "trade", 13.9841, 10.0]
["2026-09-17T19:30:13.032663+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:13.114347+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:13.524103+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:14.101553+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:30:15.225634+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:16.044313+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:16.970353+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:16.970404+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:30:17.025369+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:30:17.184796+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:30:17.402101+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:18.229631+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:18.230649+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:18.230649+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:18.739330+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:20.184754+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:30:20.772270+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:20.849459+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:21.187849+00:00", "trade", 13.985, 42.0]
["2026-09-17T19:30:21.187940+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:21.194961+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:21.195011+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:21.195016+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:21.195036+00:00", "trade", 13.985, 58.0]
["2026-09-17T19:30:21.195357+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:21.195643+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:21.196279+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:21.649960+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:21.650917+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:22.110747+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:23.284787+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:30:23.291751+00:00", "trade", 13.985, 60.0]
["2026-09-17T19:30:23.291812+00:00", "trade", 13.985, 5.0]
["2026-09-17T19:30:23.303774+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:30:23.312038+00:00", "trade", 13.985, 8.0]
["2026-09-17T19:30:23.328568+00:00", "trade", 13.985, 9.0]
["2026-09-17T19:30:23.573285+00:00", "trade", 13.98, 25.0]
["2026-09-17T19:30:23.575483+00:00", "trade", 13.9825, 25.0]
["2026-09-17T19:30:23.627678+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:23.627747+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:23.627750+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:23.627753+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:23.627753+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:30:23.627763+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:23.627787+00:00", "trade", 13.98, 5.0]
["2026-09-17T19:30:23.627788+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:23.627789+00:00", "trade", 13.98, 6.0]
["2026-09-17T19:30:23.627794+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:23.627794+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:30:23.627798+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:23.627798+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:30:23.627799+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:23.627849+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:23.627874+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:23.627909+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:23.628059+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:23.628063+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:30:23.628066+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:23.628069+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:23.628072+00:00", "trade", 13.98, 4.0]
["2026-09-17T19:30:23.628184+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:23.628189+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:23.628225+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:23.628310+00:00", "trade", 13.98, 90.0]
["2026-09-17T19:30:23.628310+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:23.628313+00:00", "trade", 13.98, 164.0]
["2026-09-17T19:30:23.628316+00:00", "trade", 13.98, 12.0]
["2026-09-17T19:30:23.628316+00:00", "trade", 13.98, 30.0]
["2026-09-17T19:30:23.628319+00:00", "trade", 13.98, 7.0]
["2026-09-17T19:30:23.628335+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:23.628335+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:23.628395+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:23.628480+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:23.628570+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:23.628630+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:23.628631+00:00", "trade", 13.98, 93.0]
["2026-09-17T19:30:23.628641+00:00", "trade", 13.98, 7.0]
["2026-09-17T19:30:23.628681+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.628726+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.628726+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.628791+00:00", "trade", 13.98, 93.0]
["2026-09-17T19:30:23.628791+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.628795+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:30:23.628796+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.628801+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.628806+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.628816+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.628821+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.628896+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.628916+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.629041+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.629157+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.629202+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.629317+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.629362+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.629402+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.629507+00:00", "trade", 13.975, 40.0]
["2026-09-17T19:30:23.629708+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.630154+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.631953+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.632389+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.695174+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.695745+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.695785+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:23.809124+00:00", "trade", 13.975, 42.0]
["2026-09-17T19:30:24.055783+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:24.362141+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:30:24.362247+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:24.362798+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:24.363039+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:24.363786+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:24.364477+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:24.445430+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:24.512962+00:00", "trade", 13.9821, 1.0]
["2026-09-17T19:30:25.989306+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:26.089555+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:26.159827+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:26.268746+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:26.268791+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:26.902826+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:27.357017+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:27.357734+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:27.358215+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:27.366535+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:27.897805+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:28.063128+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:28.063765+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:28.621543+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:28.621623+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:28.633943+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:28.633986+00:00", "trade", 13.975, 200.0]
["2026-09-17T19:30:28.636112+00:00", "trade", 13.975, 39.0]
["2026-09-17T19:30:28.636112+00:00", "trade", 13.975, 10.0]
["2026-09-17T19:30:28.655511+00:00", "trade", 13.975, 10.0]
["2026-09-17T19:30:28.655511+00:00", "trade", 13.975, 22.0]
["2026-09-17T19:30:28.656075+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:29.869144+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:30:29.869152+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:30:29.869221+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:30:29.869231+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:30:29.869408+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:30:29.875843+00:00", "trade", 13.975, 500.0]
["2026-09-17T19:30:30.009959+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:30.065491+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:30.908924+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:31.372668+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:31.373124+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:31.475433+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:31.475904+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:32.101538+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:32.102190+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:32.220787+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:32.221274+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:32.539060+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:32.539536+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:32.540018+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:32.540018+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:33.497688+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:33.498129+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:33.554598+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:33.554788+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:33.555184+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:33.743357+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:33.743367+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:33.743808+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:33.748129+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:33.805505+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:33.805936+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:33.952556+00:00", "trade", 13.975, 6.0]
["2026-09-17T19:30:34.195158+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:34.658627+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:34.661067+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:34.661508+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:34.661629+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:34.755297+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:35.036592+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:35.037068+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:35.037068+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:35.069279+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:35.069841+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:35.118617+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:35.118657+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:35.118777+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:35.122255+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:35.336133+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:30:35.337007+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:35.337162+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:35.338485+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:35.590796+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:37.727533+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:37.728024+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:37.728506+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:37.728982+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:37.778961+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:37.918053+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:30:38.131229+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.322738+00:00", "trade", 13.9465, 3.0]
["2026-09-17T19:30:38.520040+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.520521+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.520852+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.520962+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.661362+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.731058+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.742637+00:00", "trade", 13.975, 294.0]
["2026-09-17T19:30:38.743056+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.743151+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.743432+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.743472+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.743512+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.743632+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.744314+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.799049+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.799125+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.799130+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.799530+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.799611+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.799731+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.800212+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.831582+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.832063+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.832544+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.932933+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:38.967512+00:00", "trade", 13.9466, 13.0]
["2026-09-17T19:30:40.490361+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:40.490802+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:40.490857+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:40.853441+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:40.853877+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:40.853902+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:40.853957+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:40.854438+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:40.962781+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:41.279936+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:41.365410+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:41.366031+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:41.366086+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:41.366126+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:41.366517+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:41.366608+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:41.847718+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:41.889786+00:00", "trade", 13.98, 3.0]
["2026-09-17T19:30:41.889788+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:41.889972+00:00", "trade", 13.98, 32.0]
["2026-09-17T19:30:41.889978+00:00", "trade", 13.98, 10.0]
["2026-09-17T19:30:41.889984+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:41.889987+00:00", "trade", 13.98, 2.0]
["2026-09-17T19:30:41.889996+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:41.889999+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:41.890000+00:00", "trade", 13.98, 722.0]
["2026-09-17T19:30:41.890162+00:00", "trade", 13.98, 78.0]
["2026-09-17T19:30:41.890183+00:00", "trade", 13.98, 21.0]
["2026-09-17T19:30:41.890187+00:00", "trade", 13.98, 10.0]
["2026-09-17T19:30:41.890189+00:00", "trade", 13.98, 3.0]
["2026-09-17T19:30:41.890199+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:41.890243+00:00", "trade", 13.98, 12.0]
["2026-09-17T19:30:41.890245+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:41.890249+00:00", "trade", 13.98, 10.0]
["2026-09-17T19:30:41.890255+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:41.890295+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:41.890309+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:41.890364+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:41.890405+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:41.890410+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:41.890415+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:41.890440+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:41.890530+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.890550+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.890595+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.890615+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.890622+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:30:41.890630+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.890660+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.890816+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.890896+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.890901+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.890911+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.890976+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.891056+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.891136+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.891176+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.891176+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.891217+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.891217+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.891297+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.891344+00:00", "trade", 13.985, 94.0]
["2026-09-17T19:30:41.891371+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:30:41.891602+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.891938+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.894940+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.899100+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:41.991525+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:42.228429+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:42.599087+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:42.599127+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:42.599127+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:42.599162+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:42.599518+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:42.603001+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:42.603192+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:42.728284+00:00", "trade", 13.9797, 1.0]
["2026-09-17T19:30:43.885280+00:00", "trade", 13.985, 262.0]
["2026-09-17T19:30:43.885575+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:30:43.885815+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:43.885865+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:44.206369+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:44.597615+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:44.597655+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:44.597735+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:44.598056+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:44.615452+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:44.655097+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:44.655513+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:45.204776+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:45.309976+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:45.310417+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:45.381431+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:45.498144+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:45.498661+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:46.348825+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:46.349005+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:46.349677+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:46.960561+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:47.399160+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:47.399887+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:47.430796+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:47.431287+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:47.431312+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:47.431778+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:47.431964+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:47.491520+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:47.506120+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:47.558179+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:48.237321+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:48.384807+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:48.431543+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:48.739361+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:49.070830+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:49.071783+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:49.714468+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:50.815863+00:00", "trade", 13.99, 97.0]
["2026-09-17T19:30:50.815863+00:00", "trade", 13.99, 3.0]
["2026-09-17T19:30:50.816396+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:50.899183+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:51.040069+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:52.302585+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:52.306955+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:52.691210+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:53.323450+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:53.436850+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:54.173480+00:00", "trade", 13.9808, 269.0]
["2026-09-17T19:30:54.175850+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:54.343914+00:00", "trade", 13.985, 131.0]
["2026-09-17T19:30:55.229895+00:00", "trade", 13.985, 42.0]
["2026-09-17T19:30:55.649288+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:56.285381+00:00", "trade", 13.9883, 7.0]
["2026-09-17T19:30:56.288024+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:30:56.452086+00:00", "trade", 13.9826, 18.0]
["2026-09-17T19:30:57.251753+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:57.251894+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:57.935758+00:00", "trade", 13.985, 9.0]
["2026-09-17T19:30:57.936348+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:57.937596+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:57.937907+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:57.938513+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:57.962119+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.018057+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.044380+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.969708+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.972009+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.992276+00:00", "trade", 13.98, 40.0]
["2026-09-17T19:30:58.992286+00:00", "trade", 13.98, 2.0]
["2026-09-17T19:30:58.992286+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992288+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992291+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992294+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992297+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992306+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992324+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992331+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992331+00:00", "trade", 13.98, 10.0]
["2026-09-17T19:30:58.992333+00:00", "trade", 13.98, 4.0]
["2026-09-17T19:30:58.992333+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992337+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992367+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.992372+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.992377+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.992397+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.992402+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.992442+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.992459+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992520+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992522+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:30:58.992528+00:00", "trade", 13.98, 7.0]
["2026-09-17T19:30:58.992528+00:00", "trade", 13.98, 30.0]
["2026-09-17T19:30:58.992532+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992532+00:00", "trade", 13.98, 168.0]
["2026-09-17T19:30:58.992538+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.992538+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.992553+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.992558+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.992558+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.992573+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.992583+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.992673+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:58.992829+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:58.992829+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:58.992890+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992890+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992892+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992896+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992896+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:30:58.992896+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992935+00:00", "trade", 13.98, 30.0]
["2026-09-17T19:30:58.992935+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992937+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.992974+00:00", "trade", 13.98, 172.0]
["2026-09-17T19:30:58.992974+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.993046+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:58.993088+00:00", "trade", 13.98, 300.0]
["2026-09-17T19:30:58.993091+00:00", "trade", 13.98, 4.0]
["2026-09-17T19:30:58.993114+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.993114+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.993134+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.993144+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.993184+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.993244+00:00", "trade", 13.97, 42.0]
["2026-09-17T19:30:58.993248+00:00", "trade", 13.97, 2.0]
["2026-09-17T19:30:58.993264+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.993279+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.993329+00:00", "trade", 13.97, 6.0]
["2026-09-17T19:30:58.993329+00:00", "trade", 13.97, 47.0]
["2026-09-17T19:30:58.993332+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:30:58.993334+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.993335+00:00", "trade", 13.97, 63.0]
["2026-09-17T19:30:58.993335+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:30:58.993337+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:30:58.993386+00:00", "trade", 13.97, 30.0]
["2026-09-17T19:30:58.993422+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:30:58.993615+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.993615+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.993710+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.993731+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.993816+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:30:58.993816+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.993855+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:30:58.993855+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:30:58.993856+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.993861+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:30:58.993861+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:30:58.993861+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:30:58.993861+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:30:58.993864+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:30:58.994056+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.994086+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.994257+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:58.994287+00:00", "quote", 13.96, 13.98]
["2026-09-17T19:30:58.994327+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.994327+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.994437+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.994487+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.994537+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.994567+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.994658+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.994658+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.994893+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.994898+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.994973+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.994978+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.995013+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.995134+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.995134+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.995294+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.995324+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.995334+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.996858+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:58.999920+00:00", "trade", 13.98, 500.0]
["2026-09-17T19:30:59.000938+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:30:59.002694+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:30:59.002694+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:30:59.002696+00:00", "trade", 13.97, 200.0]
["2026-09-17T19:30:59.002778+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:30:59.002778+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:30:59.002783+00:00", "trade", 13.97, 16.0]
["2026-09-17T19:30:59.002783+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:30:59.002927+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:30:59.003038+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:30:59.003058+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.003133+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.003303+00:00", "trade", 13.98, 181.0]
["2026-09-17T19:30:59.003338+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.003459+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.003499+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.003499+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.003579+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.003659+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.003860+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.003860+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.003900+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.003900+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.003940+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.003980+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.004576+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.005017+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.010373+00:00", "trade", 13.98, 11.0]
["2026-09-17T19:30:59.011463+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.011603+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.038507+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.092967+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.093969+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.099131+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.209374+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:30:59.314938+00:00", "trade", 13.98, 95.0]
["2026-09-17T19:30:59.314938+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:30:59.314955+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:59.314965+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:30:59.315025+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:59.315026+00:00", "trade", 13.98, 33.0]
["2026-09-17T19:30:59.315051+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:59.315055+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:59.315221+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:30:59.315306+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.315486+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.315496+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.315557+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.315867+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.315867+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.316088+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.316098+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.316098+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.316349+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.317917+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.346440+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.358574+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.360574+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.409270+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.568639+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.568925+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.569276+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.636611+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.636907+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.820524+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.820699+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.821005+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.916633+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.917114+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.992980+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:30:59.993175+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:00.009975+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:00.076228+00:00", "trade", 13.9787, 25.0]
["2026-09-17T19:31:00.404153+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:00.404519+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:00.404524+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:00.404564+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:00.405036+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:00.405076+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:00.405472+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:00.457490+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:00.682606+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:00.682606+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:00.840257+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:01.241106+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:01.241342+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:01.261951+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:01.409412+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:01.409918+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:01.409958+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:01.410103+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:01.410404+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:01.769158+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:01.769624+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.000912+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:31:02.001015+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.001812+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.001912+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.002273+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.003196+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.102863+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.264021+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:31:02.264511+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:31:02.264511+00:00", "trade", 13.99, 98.0]
["2026-09-17T19:31:02.264528+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.264532+00:00", "trade", 13.99, 90.0]
["2026-09-17T19:31:02.264535+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.264535+00:00", "trade", 13.99, 3.0]
["2026-09-17T19:31:02.264538+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:31:02.264563+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.264613+00:00", "trade", 13.99, 50.0]
["2026-09-17T19:31:02.264616+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.264626+00:00", "trade", 13.99, 42.0]
["2026-09-17T19:31:02.264628+00:00", "trade", 13.99, 3.0]
["2026-09-17T19:31:02.264628+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.264628+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.264638+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.264643+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.264728+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.264858+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.264863+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.264999+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.265084+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.265094+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:31:02.265094+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:31:02.265094+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:31:02.265174+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:31:02.265175+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.265179+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.265179+00:00", "trade", 13.99, 75.0]
["2026-09-17T19:31:02.265181+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.265196+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.265199+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265360+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265385+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265435+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265548+00:00", "trade", 13.99, 65.0]
["2026-09-17T19:31:02.265552+00:00", "trade", 13.99, 155.0]
["2026-09-17T19:31:02.265557+00:00", "trade", 13.99, 63.0]
["2026-09-17T19:31:02.265557+00:00", "trade", 13.99, 30.0]
["2026-09-17T19:31:02.265557+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.265560+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.265560+00:00", "trade", 13.99, 28.0]
["2026-09-17T19:31:02.265564+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.265564+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.265635+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265665+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265665+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265806+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265808+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.265808+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.265810+00:00", "trade", 13.99, 47.0]
["2026-09-17T19:31:02.265814+00:00", "trade", 13.99, 73.0]
["2026-09-17T19:31:02.265814+00:00", "trade", 13.99, 86.0]
["2026-09-17T19:31:02.265816+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:31:02.265831+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265831+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265836+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265836+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265841+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265846+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265864+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.265866+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265866+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265870+00:00", "trade", 13.99, 94.0]
["2026-09-17T19:31:02.265886+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.265972+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.265981+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.266101+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.266135+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.266157+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.266159+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.266159+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:02.266162+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.266192+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:02.266312+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:31:02.266402+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:31:02.266432+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.266517+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.266618+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.266638+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.266683+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.266878+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.268352+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.270903+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.275629+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.275833+00:00", "trade", 13.99, 110.0]
["2026-09-17T19:31:02.276361+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.276401+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.276682+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.276832+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.509080+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.509636+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.587422+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.692617+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.692697+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.693138+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.695739+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:02.923732+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:31:03.041207+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:03.761918+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:03.761958+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:03.762153+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:03.762765+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:03.762885+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:03.763126+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:03.764324+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:03.991359+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.006230+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.034763+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.035294+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.035294+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.035730+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.038176+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.041213+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.042055+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.113801+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.476199+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.477878+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.747444+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.747484+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.747925+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.747925+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.748407+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:04.756878+00:00", "trade", 13.985, 400.0]
["2026-09-17T19:31:04.757392+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:31:04.759087+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:05.099856+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:31:05.198476+00:00", "trade", 13.9467, 24.0]
["2026-09-17T19:31:05.205708+00:00", "trade", 13.9804, 3.0]
["2026-09-17T19:31:05.247766+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:05.247806+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:05.444704+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:07.060431+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:31:09.908563+00:00", "trade", 13.985, 89.0]
["2026-09-17T19:31:09.911886+00:00", "trade", 13.985, 11.0]
["2026-09-17T19:31:09.912482+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:09.953660+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:09.953730+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:09.953940+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:09.954451+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:09.954457+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:09.954497+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:09.954938+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:10.020559+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:10.193525+00:00", "trade", 13.9808, 99.0]
["2026-09-17T19:31:10.236494+00:00", "trade", 13.985, 31.0]
["2026-09-17T19:31:12.004162+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:12.041066+00:00", "trade", 13.9811, 6.0]
["2026-09-17T19:31:12.077062+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:31:12.412654+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:12.413010+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:12.413019+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:12.413095+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:12.413491+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:12.413496+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:12.413577+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:12.413932+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:12.429345+00:00", "trade", 13.99, 27.0]
["2026-09-17T19:31:12.429345+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:12.429391+00:00", "trade", 13.99, 65.0]
["2026-09-17T19:31:12.429391+00:00", "trade", 13.99, 73.0]
["2026-09-17T19:31:12.429391+00:00", "trade", 13.99, 25.0]
["2026-09-17T19:31:12.429397+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:31:12.429397+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:12.429400+00:00", "trade", 13.99, 58.0]
["2026-09-17T19:31:12.429400+00:00", "trade", 13.99, 11.0]
["2026-09-17T19:31:12.429402+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:31:12.429514+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:12.429595+00:00", "trade", 13.99, 47.0]
["2026-09-17T19:31:12.429598+00:00", "trade", 13.99, 63.0]
["2026-09-17T19:31:12.429601+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:31:12.429610+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:12.429625+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:12.429625+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:12.429640+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:12.429645+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:31:12.429715+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:31:12.429725+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:31:12.429725+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:31:12.429725+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:31:12.429725+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:31:12.429730+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:31:12.429770+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:31:12.429780+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:31:12.429940+00:00", "trade", 13.99, 300.0]
["2026-09-17T19:31:12.429952+00:00", "trade", 13.99, 102.0]
["2026-09-17T19:31:12.429976+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.430056+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.430216+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.430582+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.430662+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.430876+00:00", "trade", 13.99, 25.0]
["2026-09-17T19:31:12.430878+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.430879+00:00", "trade", 13.99, 75.0]
["2026-09-17T19:31:12.430933+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.431003+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.431474+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.431474+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.431569+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.431649+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.432987+00:00", "trade", 13.99, 11.0]
["2026-09-17T19:31:12.433013+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.433053+00:00", "trade", 14.0, 1000.0]
["2026-09-17T19:31:12.433056+00:00", "trade", 14.0, 117.0]
["2026-09-17T19:31:12.433056+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:12.433068+00:00", "trade", 14.0, 88.0]
["2026-09-17T19:31:12.433071+00:00", "trade", 14.0, 249.0]
["2026-09-17T19:31:12.433071+00:00", "trade", 14.0, 20.0]
["2026-09-17T19:31:12.433075+00:00", "trade", 14.0, 40.0]
["2026-09-17T19:31:12.433075+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:31:12.433081+00:00", "trade", 14.0, 10.0]
["2026-09-17T19:31:12.433081+00:00", "trade", 14.0, 70.0]
["2026-09-17T19:31:12.433086+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:12.433086+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:12.433086+00:00", "trade", 14.0, 127.0]
["2026-09-17T19:31:12.433090+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:12.433090+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:31:12.433108+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.433108+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.433119+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:12.433131+00:00", "trade", 14.0, 73.0]
["2026-09-17T19:31:12.433131+00:00", "trade", 14.0, 400.0]
["2026-09-17T19:31:12.433133+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.433135+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:12.433139+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.433141+00:00", "trade", 14.0, 25.0]
["2026-09-17T19:31:12.433141+00:00", "trade", 14.0, 300.0]
["2026-09-17T19:31:12.433141+00:00", "trade", 14.0, 25.0]
["2026-09-17T19:31:12.433141+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:12.433143+00:00", "trade", 14.0, 12.0]
["2026-09-17T19:31:12.433146+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:31:12.433146+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:12.433149+00:00", "trade", 14.0, 45.0]
["2026-09-17T19:31:12.433149+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:12.433149+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:12.433153+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.433153+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.433158+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.433158+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:12.433163+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:31:12.433165+00:00", "trade", 14.0, 5.0]
["2026-09-17T19:31:12.433173+00:00", "trade", 14.0, 170.0]
["2026-09-17T19:31:12.433173+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:31:12.433178+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:31:12.433179+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:12.433238+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:31:12.433258+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:31:12.433384+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:31:12.433434+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:31:12.433539+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:31:12.433604+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:31:12.433614+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:31:12.433618+00:00", "trade", 14.0, 62.0]
["2026-09-17T19:31:12.433704+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.433732+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:12.433735+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.433775+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.433775+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.433780+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.433832+00:00", "trade", 14.0, 131.0]
["2026-09-17T19:31:12.433865+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.433865+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.433920+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.434040+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.434105+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.434416+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.434782+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.434982+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.435223+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.435434+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.437769+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.437814+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.442004+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.447761+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:31:12.447806+00:00", "trade", 14.01, 1.0]
["2026-09-17T19:31:12.447848+00:00", "trade", 14.01, 45.0]
["2026-09-17T19:31:12.447873+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:31:12.447878+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.447893+00:00", "trade", 14.01, 25.0]
["2026-09-17T19:31:12.447902+00:00", "trade", 14.01, 62.0]
["2026-09-17T19:31:12.447918+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.447924+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.447924+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.447934+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:31:12.447934+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:31:12.447968+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:31:12.448149+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:31:12.448149+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:31:12.448149+00:00", "quote", 14.01, 14.01]
["2026-09-17T19:31:12.448470+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.448501+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:31:12.448590+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.448610+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.448615+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.448665+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.448665+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.448670+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.448705+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.448785+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.448806+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.448806+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.448820+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.449026+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.449041+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.449066+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.449086+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.449086+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.449126+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.449213+00:00", "trade", 14.005, 468.0]
["2026-09-17T19:31:12.449256+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.449507+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.450224+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.450870+00:00", "trade", 14.01, 48.0]
["2026-09-17T19:31:12.450876+00:00", "trade", 14.01, 52.0]
["2026-09-17T19:31:12.451009+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:31:12.451054+00:00", "trade", 14.01, 65.0]
["2026-09-17T19:31:12.451057+00:00", "trade", 14.01, 7.0]
["2026-09-17T19:31:12.451066+00:00", "trade", 14.01, 200.0]
["2026-09-17T19:31:12.451102+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:31:12.451141+00:00", "trade", 14.01, 69.0]
["2026-09-17T19:31:12.451141+00:00", "trade", 14.01, 94.0]
["2026-09-17T19:31:12.451161+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.451161+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.451166+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.451467+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.451507+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.451547+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.451604+00:00", "trade", 14.01, 400.0]
["2026-09-17T19:31:12.451622+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:31:12.451622+00:00", "trade", 14.01, 200.0]
["2026-09-17T19:31:12.451627+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.451672+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.451783+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.453502+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.455351+00:00", "trade", 14.005, 132.0]
["2026-09-17T19:31:12.455787+00:00", "quote", 14.01, 14.02]
["2026-09-17T19:31:12.456589+00:00", "quote", 14.0, 14.02]
["2026-09-17T19:31:12.456590+00:00", "trade", 14.01, 93.0]
["2026-09-17T19:31:12.456590+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:31:12.456634+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.456679+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.456679+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.457230+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.457501+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.457511+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.457591+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.457707+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.457838+00:00", "trade", 14.005, 400.0]
["2026-09-17T19:31:12.457912+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.458057+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.458108+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.458108+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.458388+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.707952+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:12.980927+00:00", "trade", 14.005, 400.0]
["2026-09-17T19:31:13.113798+00:00", "trade", 13.9883, 33.0]
["2026-09-17T19:31:13.281754+00:00", "trade", 13.9499, 200.0]
["2026-09-17T19:31:13.361604+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:13.488725+00:00", "trade", 14.005, 200.0]
["2026-09-17T19:31:13.503050+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:14.818079+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:31:16.351056+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:16.351858+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:16.385245+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:31:16.385898+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:16.386586+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:16.687923+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:16.707508+00:00", "trade", 13.9886, 1.0]
["2026-09-17T19:31:17.329235+00:00", "trade", 13.9886, 4.0]
["2026-09-17T19:31:18.058125+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:18.145478+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:18.234432+00:00", "trade", 14.0, 2.0]
["2026-09-17T19:31:18.234445+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:18.234445+00:00", "trade", 14.0, 128.0]
["2026-09-17T19:31:18.234447+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:18.234450+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:18.234451+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:18.234451+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:31:18.234500+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:31:18.234504+00:00", "trade", 14.0, 75.0]
["2026-09-17T19:31:18.234504+00:00", "trade", 14.0, 25.0]
["2026-09-17T19:31:18.234591+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:31:18.234706+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.234987+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.234992+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.235067+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.235102+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.235187+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.235227+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.235388+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.235428+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.235508+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.235548+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.235628+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.235668+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.235829+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.235829+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.235869+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.236275+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.236821+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.236821+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.237267+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.272602+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:31:18.582384+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.582860+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.582900+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.582900+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.644722+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.666128+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.666885+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:18.962826+00:00", "trade", 13.995, 80.0]
["2026-09-17T19:31:19.020843+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:19.158785+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:31:19.256253+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:19.572301+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:19.621442+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:19.621879+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:19.723861+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:20.484022+00:00", "trade", 13.9929, 50.0]
["2026-09-17T19:31:21.028492+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:21.028683+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:21.028943+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:21.200090+00:00", "trade", 13.995, 400.0]
["2026-09-17T19:31:21.211348+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:21.211458+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:21.212275+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:21.212460+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:21.212751+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:21.212796+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:21.505694+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:21.506170+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:21.816393+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:21.816534+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:21.878251+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:21.878331+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:22.502597+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:22.502777+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:22.502988+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:22.503254+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:22.503534+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.095624+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.096050+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.096351+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.096596+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.096722+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.097002+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.242018+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.242454+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.331796+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.332012+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.332247+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.332282+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.332498+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.332844+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.333245+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.333919+00:00", "trade", 14.0, 22.0]
["2026-09-17T19:31:23.333919+00:00", "trade", 14.0, 78.0]
["2026-09-17T19:31:23.334443+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:23.421630+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:24.560946+00:00", "trade", 14.0, 7.0]
["2026-09-17T19:31:24.561484+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:24.686562+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:24.687163+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:24.916595+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:25.396532+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:25.637967+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:25.637997+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:25.638148+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:25.640674+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:26.068091+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:30.009997+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:31.519786+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:31.519786+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:31.520227+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:31.520227+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:31.520663+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:31.521104+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:31.858023+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:31:31.881663+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:31.881703+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:32.023411+00:00", "trade", 13.9888, 2.0]
["2026-09-17T19:31:32.809367+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:32.809808+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:32.809808+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:32.810244+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:32.979552+00:00", "trade", 13.995, 250.0]
["2026-09-17T19:31:34.778324+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:34.778324+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:34.778765+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:34.779201+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:34.779201+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:34.779642+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:34.779682+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:34.780123+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:35.235713+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:35.235954+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:35.235979+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:35.236510+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:35.236996+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:35.237633+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:35.239873+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:35.312341+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:35.316500+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:36.607319+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:36.607344+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:36.607840+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:36.607845+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:36.990391+00:00", "trade", 13.9502, 100.0]
["2026-09-17T19:31:37.484562+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:37.644819+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:37.798908+00:00", "trade", 13.995, 6.0]
["2026-09-17T19:31:39.585449+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:39.611383+00:00", "trade", 13.9889, 16.0]
["2026-09-17T19:31:39.632496+00:00", "trade", 13.9908, 1.0]
["2026-09-17T19:31:39.807157+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:40.518847+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:40.518877+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:40.519393+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:41.800423+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:41.800689+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:42.886237+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:31:42.886505+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:31:42.889005+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:43.422019+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:43.890690+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:44.449991+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:44.892625+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:47.411567+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:47.412028+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:47.412094+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:47.412094+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:47.412660+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:47.661312+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:47.661402+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:47.661427+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:47.671945+00:00", "trade", 13.9928, 150.0]
["2026-09-17T19:31:47.672007+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:47.674450+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:31:49.040140+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:49.040681+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:49.040741+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:49.040761+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:49.041228+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:49.041353+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:49.041538+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:49.041799+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:49.599602+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:51.042352+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:51.549855+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:51.812811+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:51.813021+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:51.813382+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:52.051269+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:52.934138+00:00", "trade", 13.995, 5.0]
["2026-09-17T19:31:52.938426+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:31:53.858968+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:53.858993+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:53.862130+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:53.862306+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:53.863328+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:53.913759+00:00", "trade", 13.995, 25.0]
["2026-09-17T19:31:54.002154+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:54.040630+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:54.040655+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:54.063485+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:55.053923+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:55.053948+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:55.054680+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:55.054755+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:55.056113+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:57.370263+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:58.299691+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:58.891655+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:58.894532+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:58.968566+00:00", "trade", 13.9802, 19.0]
["2026-09-17T19:31:59.121517+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:59.663853+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:59.663888+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:31:59.717591+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:32:00.010028+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:32:00.528768+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:32:00.529254+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:32:00.529259+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:32:00.529375+00:00", "trade", 13.99, 75.0]
["2026-09-17T19:32:00.529540+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:32:00.529565+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:32:00.581072+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:32:00.696472+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:32:00.787293+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:32:00.787779+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:32:00.787779+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:32:01.267326+00:00", "trade", 13.995, 29.0]
["2026-09-17T19:32:01.267421+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:32:02.247014+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:32:02.247014+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:32:04.920189+00:00", "trade", 13.9906, 100.0]
["2026-09-17T19:32:04.968115+00:00", "trade", 13.99, 2.0]
["2026-09-17T19:32:04.968120+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:32:04.968123+00:00", "trade", 13.99, 7.0]
["2026-09-17T19:32:04.968129+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:32:04.968132+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:32:04.968135+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:32:04.968135+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:32:04.968138+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:32:04.968177+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:32:04.968222+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:32:04.968288+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:32:04.968328+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:32:04.968331+00:00", "trade", 13.99, 175.0]
["2026-09-17T19:32:04.968331+00:00", "trade", 13.99, 192.0]
["2026-09-17T19:32:04.968333+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.968333+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:32:04.968423+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.968433+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.968438+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.968448+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.968453+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.968453+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.968583+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.968674+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.968674+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.968684+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.968724+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.968764+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.968864+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.968889+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.968939+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.969095+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.969095+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.969175+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.969295+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.969415+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.969611+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:04.970287+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:05.150480+00:00", "trade", 13.985, 250.0]
["2026-09-17T19:32:05.150483+00:00", "trade", 13.985, 250.0]
["2026-09-17T19:32:05.150486+00:00", "trade", 13.985, 250.0]
["2026-09-17T19:32:05.151073+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:05.151349+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:05.151349+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:05.151875+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:05.151910+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:05.151910+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:05.152115+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:05.152115+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:05.152556+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:05.242866+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:05.266939+00:00", "trade", 13.9989, 8.0]
["2026-09-17T19:32:05.399118+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:06.074385+00:00", "trade", 13.989, 33.0]
["2026-09-17T19:32:06.079506+00:00", "trade", 13.9895, 10.0]
["2026-09-17T19:32:06.079582+00:00", "trade", 13.9897, 29.0]
["2026-09-17T19:32:06.079624+00:00", "trade", 13.989, 14.0]
["2026-09-17T19:32:06.080060+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:06.080215+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:06.080496+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:06.080536+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:06.080616+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:06.080656+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:06.080977+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:06.081017+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:06.085337+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:06.093702+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:06.100824+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:06.116272+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:32:06.495900+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:06.547682+00:00", "trade", 13.9881, 750.0]
["2026-09-17T19:32:06.760881+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:06.870045+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:07.134090+00:00", "trade", 13.9817, 20.0]
["2026-09-17T19:32:08.757209+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:08.757344+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:08.757885+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:08.758331+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:08.901813+00:00", "trade", 13.9866, 5.0]
["2026-09-17T19:32:08.903176+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:09.054225+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:32:09.098785+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:32:09.374884+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:09.375330+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:09.376288+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:09.376293+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:09.762016+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:09.762452+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:09.762778+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:09.762803+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:09.763324+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:09.763655+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:09.763775+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:09.765414+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:09.825758+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:09.878376+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:32:10.108282+00:00", "trade", 13.989, 1.0]
["2026-09-17T19:32:10.535813+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:10.536259+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:10.549872+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:10.826675+00:00", "trade", 13.985, 245.0]
["2026-09-17T19:32:10.829277+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:10.829763+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:10.839286+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:10.840564+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:11.116937+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:11.459578+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:11.459918+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:11.462805+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:11.827965+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:12.123348+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:12.123819+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:12.409141+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:32:13.190524+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:13.191010+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:13.221538+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:13.644394+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:13.898612+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:32:15.344452+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:15.345860+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:15.345886+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:15.412605+00:00", "trade", 13.9915, 42.0]
["2026-09-17T19:32:15.565279+00:00", "trade", 13.9915, 26.0]
["2026-09-17T19:32:15.652646+00:00", "trade", 13.985, 30.0]
["2026-09-17T19:32:17.290941+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:17.394369+00:00", "trade", 13.9899, 4.0]
["2026-09-17T19:32:17.395099+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:17.689155+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:18.010936+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:18.011497+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:18.011672+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:18.011938+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:18.148303+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:19.038713+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:20.405542+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:20.405567+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:20.405833+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:20.405873+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:20.405953+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:20.406143+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:20.698570+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:20.699146+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:20.699146+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:20.699166+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:20.699196+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:20.699612+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:20.699642+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:20.709731+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:20.710157+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:20.810311+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:21.193298+00:00", "trade", 13.989, 6.0]
["2026-09-17T19:32:21.420523+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:21.829388+00:00", "trade", 13.9894, 2.0]
["2026-09-17T19:32:21.992470+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:21.992510+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:21.992722+00:00", "trade", 13.985, 4.0]
["2026-09-17T19:32:21.992951+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:21.992991+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:21.993026+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:22.674770+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:23.305404+00:00", "trade", 13.985, 400.0]
["2026-09-17T19:32:23.306975+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:23.453383+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:23.640925+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:23.641401+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:24.584981+00:00", "trade", 13.954, 17.0]
["2026-09-17T19:32:24.812309+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:24.812309+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:24.962597+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:24.963033+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:24.963073+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:24.963544+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:24.982795+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:24.982800+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:24.983000+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:24.983281+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:24.983537+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:24.983642+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:25.017953+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:25.839479+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:25.839479+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:25.840041+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:26.022530+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:26.022976+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:26.023458+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:26.023462+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:26.023883+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:26.023969+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:26.024334+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:26.024334+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:26.158218+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:26.158704+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:26.158744+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:26.159221+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:26.358164+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:26.358164+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:27.430447+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:27.430447+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:27.430878+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:27.430918+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:27.850092+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:27.850613+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:27.851169+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:27.854537+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:27.955447+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:27.955487+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:28.035713+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:28.035789+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:28.053677+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:28.081848+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:28.243979+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:28.244456+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:28.244456+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:29.302793+00:00", "trade", 13.9896, 2.0]
["2026-09-17T19:32:29.303987+00:00", "trade", 13.98, 9.0]
["2026-09-17T19:32:30.010059+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:30.607672+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:30.607672+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:32.409537+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:32.409973+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:32.507515+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:32.604060+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:32.604062+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:32:32.604126+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.604129+00:00", "trade", 13.98, 2.0]
["2026-09-17T19:32:32.604129+00:00", "trade", 13.98, 40.0]
["2026-09-17T19:32:32.604131+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:32:32.604175+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.604180+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.604486+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.604582+00:00", "trade", 13.98, 300.0]
["2026-09-17T19:32:32.604717+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.604722+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.604837+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.604877+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.604962+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.605108+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.605118+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.605118+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.605158+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.605158+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.605599+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.605639+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.608377+00:00", "trade", 13.975, 5.0]
["2026-09-17T19:32:32.615243+00:00", "trade", 13.98, 2.0]
["2026-09-17T19:32:32.615246+00:00", "trade", 13.98, 39.0]
["2026-09-17T19:32:32.615793+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.615818+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.615954+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.616244+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.616359+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.616640+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.616720+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.617582+00:00", "trade", 13.99, 15.0]
["2026-09-17T19:32:32.621925+00:00", "trade", 13.98, 1052.0]
["2026-09-17T19:32:32.760127+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:32.905046+00:00", "trade", 13.978, 1.0]
["2026-09-17T19:32:33.056868+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:35.091524+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:32:35.271425+00:00", "trade", 13.975, 200.0]
["2026-09-17T19:32:35.335273+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:35.335298+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:35.336040+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:35.929584+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:32:35.930139+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:35.930164+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:35.930941+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:36.035560+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:37.588709+00:00", "trade", 13.975, 2.0]
["2026-09-17T19:32:37.926518+00:00", "trade", 13.9895, 2.0]
["2026-09-17T19:32:38.056612+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:38.156204+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:38.228506+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:38.538650+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:41.232483+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:41.286986+00:00", "trade", 13.98, 125.0]
["2026-09-17T19:32:41.287663+00:00", "trade", 13.98, 10.0]
["2026-09-17T19:32:41.287667+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:32:41.287669+00:00", "trade", 13.98, 48.0]
["2026-09-17T19:32:41.287672+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:32:41.287675+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:32:41.287725+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:41.287735+00:00", "trade", 13.98, 56.0]
["2026-09-17T19:32:41.287735+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:41.287739+00:00", "trade", 13.98, 300.0]
["2026-09-17T19:32:41.287740+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:41.287741+00:00", "trade", 13.98, 65.0]
["2026-09-17T19:32:41.287744+00:00", "trade", 13.98, 69.0]
["2026-09-17T19:32:41.287744+00:00", "trade", 13.98, 300.0]
["2026-09-17T19:32:41.287750+00:00", "trade", 13.98, 2.0]
["2026-09-17T19:32:41.287750+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:32:41.287755+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:41.287762+00:00", "trade", 13.98, 19.0]
["2026-09-17T19:32:41.287771+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:32:41.287771+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:32:41.287775+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:41.287775+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:41.287850+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:32:41.287940+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:32:41.287950+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:32:41.287955+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:32:41.288001+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:32:41.288012+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:32:41.288026+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:32:41.288026+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:32:41.288031+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:32:41.288033+00:00", "trade", 13.98, 28.0]
["2026-09-17T19:32:41.288036+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:32:41.288046+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:32:41.288051+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:41.288056+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:41.288096+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:41.288211+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:41.288246+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:41.288311+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:41.288662+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:41.288682+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:41.288938+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:41.289138+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:41.289379+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:41.289780+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:41.290261+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:41.290301+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:41.292421+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:41.293639+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:41.503809+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.016134+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.016330+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.251404+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.252297+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.252813+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.253324+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.253329+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.253329+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.253735+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.253775+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.253815+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.254206+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.254251+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.254251+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.254286+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.254567+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.254722+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.254893+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.256812+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.271780+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:32:42.271843+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.273287+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.273743+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.320740+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.414829+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.415986+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.431183+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:32:42.802913+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:42.805193+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:44.353178+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:44.406836+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:44.431814+00:00", "trade", 13.985, 13.0]
["2026-09-17T19:32:44.486982+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:44.604422+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:46.367504+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:46.368672+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:46.371113+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:46.492191+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:46.492913+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:46.493354+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:46.526162+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:47.033816+00:00", "trade", 13.985, 36.0]
["2026-09-17T19:32:47.033836+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:47.034768+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:47.035409+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:47.079715+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:47.195220+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:47.409154+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:47.482714+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:48.603324+00:00", "trade", 13.955, 100.0]
["2026-09-17T19:32:48.974190+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:48.974190+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:48.974371+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:48.974682+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:48.974682+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:48.974757+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:48.974762+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:48.974857+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:48.974862+00:00", "trade", 13.98, 95.0]
["2026-09-17T19:32:48.975278+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:48.975278+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:48.975393+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:48.975393+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:48.975719+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:48.975920+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:48.976200+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:48.976240+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:48.976320+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:48.976676+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:48.976681+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.009610+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.009850+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.009890+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.009981+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.010006+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.010021+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.010086+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.010086+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.010211+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.010211+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.010331+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.010642+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.010642+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.111522+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.112044+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.112124+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.112139+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.112314+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.112344+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.112525+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.112645+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.112645+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.112886+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.113086+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.115722+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.143854+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.143950+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.144295+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.144295+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.144331+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.144376+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.144411+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.144451+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.144456+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.144456+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.144852+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.144857+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.146456+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.175465+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.175565+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.175946+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.175946+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.175946+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.176026+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.176106+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.176106+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.176462+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.176502+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.178622+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.357884+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.357984+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.358325+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.358325+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.358325+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.358400+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.358445+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.358846+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.358967+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.367367+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.386332+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.386612+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.386693+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.403658+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.403994+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.404119+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.404119+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.404139+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:32:49.404199+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.404244+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.404660+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.407221+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.493111+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.682587+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.775177+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.823157+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:49.827236+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:50.170108+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:50.273379+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:50.276055+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:50.276671+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:50.276701+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:50.277102+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:50.277463+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:50.281744+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:50.577879+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:51.050434+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:51.330445+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:51.501137+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:52.803092+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:52.806084+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:52.855937+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:53.326167+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:53.361787+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:53.546612+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:53.547243+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:53.553167+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:53.738544+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:53.829254+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:32:55.757962+00:00", "trade", 13.985, 50.0]
["2026-09-17T19:32:55.963912+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:55.964990+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:56.288602+00:00", "trade", 13.9896, 1.0]
["2026-09-17T19:32:56.460251+00:00", "trade", 13.9896, 15.0]
["2026-09-17T19:32:56.927902+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:57.529139+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:57.531620+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:59.031225+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:32:59.547630+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:00.010071+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:00.436660+00:00", "trade", 13.99, 250.0]
["2026-09-17T19:33:00.436687+00:00", "trade", 13.9899, 250.0]
["2026-09-17T19:33:00.436988+00:00", "trade", 13.985, 300.0]
["2026-09-17T19:33:00.437015+00:00", "trade", 13.985, 131.0]
["2026-09-17T19:33:00.437147+00:00", "trade", 13.985, 131.0]
["2026-09-17T19:33:00.437243+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:00.437268+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:00.437304+00:00", "trade", 13.985, 250.0]
["2026-09-17T19:33:00.437804+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:00.438077+00:00", "trade", 13.985, 262.0]
["2026-09-17T19:33:00.438185+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:00.438205+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:00.438240+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:00.438501+00:00", "trade", 13.985, 131.0]
["2026-09-17T19:33:00.439709+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:00.444539+00:00", "trade", 13.989, 6318.0]
["2026-09-17T19:33:00.444552+00:00", "trade", 13.989, 2477.0]
["2026-09-17T19:33:00.445167+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:00.541035+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:00.541135+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:01.057610+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:01.057800+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:01.747793+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:01.963050+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:01.971325+00:00", "trade", 13.9893, 2.0]
["2026-09-17T19:33:03.975086+00:00", "trade", 13.985, 194.0]
["2026-09-17T19:33:03.975146+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.975161+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:33:03.975350+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:33:03.975483+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:33:03.975678+00:00", "trade", 13.985, 162.0]
["2026-09-17T19:33:03.975678+00:00", "trade", 13.985, 4.0]
["2026-09-17T19:33:03.975681+00:00", "trade", 13.98, 7.0]
["2026-09-17T19:33:03.975681+00:00", "trade", 13.98, 15.0]
["2026-09-17T19:33:03.975727+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.975737+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.975978+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.976153+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.976234+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.976234+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.976274+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.976274+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.976795+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.977588+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:33:03.977588+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:33:03.977588+00:00", "trade", 13.99, 24.0]
["2026-09-17T19:33:03.978113+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.978153+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.978193+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.978193+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.978233+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.979396+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.979436+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.979917+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.997463+00:00", "trade", 13.99, 76.0]
["2026-09-17T19:33:03.997463+00:00", "trade", 13.99, 32.0]
["2026-09-17T19:33:03.997466+00:00", "trade", 13.99, 65.0]
["2026-09-17T19:33:03.998000+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.998000+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.998040+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.998081+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:03.998441+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.004809+00:00", "trade", 13.985, 2.0]
["2026-09-17T19:33:04.005443+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.077612+00:00", "trade", 13.98, 25.0]
["2026-09-17T19:33:04.077612+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:33:04.077621+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:33:04.077624+00:00", "trade", 13.98, 25.0]
["2026-09-17T19:33:04.077627+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:33:04.077876+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.077881+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.077964+00:00", "trade", 13.98, 148.0]
["2026-09-17T19:33:04.077964+00:00", "trade", 13.98, 2.0]
["2026-09-17T19:33:04.077986+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.078021+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.078267+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.078307+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.078307+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.078347+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.078347+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.078708+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.078708+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.079377+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:33:04.079379+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.079509+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.079946+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.082547+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.082627+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.085599+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.089541+00:00", "trade", 13.985, 66.0]
["2026-09-17T19:33:04.089541+00:00", "trade", 13.985, 234.0]
["2026-09-17T19:33:04.090190+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.090631+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.090631+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.091072+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.215032+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.215553+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:04.943271+00:00", "trade", 13.9862, 200.0]
["2026-09-17T19:33:05.366047+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:05.366047+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:05.366484+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:05.615246+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:05.615727+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:05.776780+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:05.776780+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:07.445706+00:00", "trade", 13.985, 11.0]
["2026-09-17T19:33:08.291584+00:00", "trade", 13.9808, 225.0]
["2026-09-17T19:33:08.774954+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:08.775435+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:09.028278+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:33:10.601658+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:10.601658+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:10.825308+00:00", "trade", 13.9859, 8.0]
["2026-09-17T19:33:10.965990+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:10.966426+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:11.643438+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:11.643518+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:11.643524+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:11.792230+00:00", "trade", 13.98, 5.0]
["2026-09-17T19:33:12.044351+00:00", "trade", 13.9915, 4.0]
["2026-09-17T19:33:12.521173+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:12.907406+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:33:12.907613+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:33:13.244210+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:15.032191+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:33:15.041924+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:33:15.042703+00:00", "trade", 13.98, 11.0]
["2026-09-17T19:33:15.042805+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:33:15.042814+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:33:15.042814+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:33:15.043165+00:00", "trade", 13.98, 66.0]
["2026-09-17T19:33:15.043199+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:33:15.043205+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:33:15.043258+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:33:15.043278+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:33:15.043313+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:33:15.043333+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.043338+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.043340+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:33:15.043352+00:00", "trade", 13.98, 30.0]
["2026-09-17T19:33:15.043403+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.043503+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.043503+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.043509+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.043629+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.043944+00:00", "trade", 13.98, 16.0]
["2026-09-17T19:33:15.043985+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.044025+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.044025+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.044070+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.044426+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.044426+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.044511+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.044711+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.044912+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.044992+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.045433+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.045784+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.045785+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:15.045788+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:15.045788+00:00", "trade", 13.97, 75.0]
["2026-09-17T19:33:15.045830+00:00", "trade", 13.97, 125.0]
["2026-09-17T19:33:15.046265+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.046265+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.046310+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.046751+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.046756+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.046866+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.047192+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.047212+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.047217+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.047994+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.048430+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.048470+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.055633+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:33:15.058118+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.082120+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.449926+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.450402+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.450402+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.450883+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.453966+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.454482+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.492898+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.493089+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.503348+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.503373+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.513352+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.513377+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.523351+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.523376+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.523947+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:15.525110+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:16.677124+00:00", "trade", 13.975, 30.0]
["2026-09-17T19:33:17.683734+00:00", "trade", 13.9594, 21.0]
["2026-09-17T19:33:17.959657+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:18.274106+00:00", "trade", 13.986, 39.0]
["2026-09-17T19:33:18.274311+00:00", "trade", 13.986, 39.0]
["2026-09-17T19:33:18.572942+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:18.573378+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:19.077222+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:19.077222+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:19.135862+00:00", "trade", 13.975, 50.0]
["2026-09-17T19:33:19.254920+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:19.284016+00:00", "trade", 13.9851, 26.0]
["2026-09-17T19:33:19.850077+00:00", "trade", 13.975, 34.0]
["2026-09-17T19:33:20.194597+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:20.195785+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:20.195785+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:20.196226+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:20.206796+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:20.552615+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:20.552675+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:20.552700+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:20.600915+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:21.716491+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:21.883894+00:00", "trade", 13.9851, 8.0]
["2026-09-17T19:33:21.900569+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:21.974044+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:21.974074+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:21.974139+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:21.974169+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:21.974716+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:21.974911+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:22.349518+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:23.236019+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:23.236094+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:24.395605+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:24.714564+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:26.368061+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:26.452002+00:00", "trade", 13.9874, 5.0]
["2026-09-17T19:33:26.453198+00:00", "trade", 13.975, 17.0]
["2026-09-17T19:33:26.454772+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:26.757518+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:26.896103+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:26.896484+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:26.896719+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:26.903470+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:26.941862+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:28.256768+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:28.834541+00:00", "trade", 13.9603, 100.0]
["2026-09-17T19:33:29.540309+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:30.010093+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:31.254350+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:31.255342+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:31.255818+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:31.256379+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:31.905019+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:32.931691+00:00", "trade", 13.975, 8.0]
["2026-09-17T19:33:33.538282+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:33.538307+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:33.633691+00:00", "trade", 13.975, 2.0]
["2026-09-17T19:33:34.204129+00:00", "trade", 13.9855, 2.0]
["2026-09-17T19:33:34.250272+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:34.250297+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:34.658464+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:34.868184+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:36.508211+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:36.508213+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:36.508213+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:36.508215+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:36.508218+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:36.508218+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:36.508220+00:00", "trade", 13.97, 300.0]
["2026-09-17T19:33:36.508223+00:00", "trade", 13.97, 47.0]
["2026-09-17T19:33:36.508464+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:36.508464+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:36.508464+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:36.508467+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:36.508470+00:00", "trade", 13.97, 7.0]
["2026-09-17T19:33:36.508473+00:00", "trade", 13.97, 162.0]
["2026-09-17T19:33:36.508473+00:00", "trade", 13.97, 17.0]
["2026-09-17T19:33:36.508474+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:36.508489+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:36.508489+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:36.508494+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:36.508494+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:36.508504+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:36.508504+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:36.508699+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:33:36.508699+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:33:36.508849+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:33:36.508849+00:00", "trade", 13.97, 99.0]
["2026-09-17T19:33:36.508850+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.508927+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:33:36.508970+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.508970+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.508990+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.509085+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.509126+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.509206+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.509206+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.509326+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.509411+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.509526+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.509566+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.509566+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.510008+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.510439+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.516092+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.516257+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.528777+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.528797+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.529308+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.540781+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.540801+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.542192+00:00", "trade", 13.965, 100.0]
["2026-09-17T19:33:36.542896+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.542936+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.544303+00:00", "trade", 13.965, 100.0]
["2026-09-17T19:33:36.545858+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.553845+00:00", "trade", 13.97, 11.0]
["2026-09-17T19:33:36.600925+00:00", "trade", 13.965, 100.0]
["2026-09-17T19:33:36.610371+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.610401+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.610427+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.612482+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.612637+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:36.798736+00:00", "trade", 13.9633, 500.0]
["2026-09-17T19:33:36.801027+00:00", "trade", 13.965, 500.0]
["2026-09-17T19:33:36.988161+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:37.319826+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:37.408801+00:00", "trade", 13.965, 1.0]
["2026-09-17T19:33:38.584481+00:00", "trade", 13.965, 238.0]
["2026-09-17T19:33:39.442399+00:00", "trade", 13.9674, 7.0]
["2026-09-17T19:33:39.442459+00:00", "trade", 13.9831, 30.0]
["2026-09-17T19:33:39.442465+00:00", "trade", 13.9828, 28.0]
["2026-09-17T19:33:39.442474+00:00", "trade", 13.9674, 11.0]
["2026-09-17T19:33:39.442532+00:00", "trade", 13.9835, 34.0]
["2026-09-17T19:33:40.602266+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:40.653092+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:40.655342+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:41.005285+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:41.105870+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:41.105895+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:41.126805+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:41.126835+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:41.127045+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:41.127777+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:41.127852+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:41.127867+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:41.131471+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:41.156200+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:41.156636+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:41.733228+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:41.733254+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:41.736386+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:41.736546+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:43.423199+00:00", "trade", 13.9606, 6.0]
["2026-09-17T19:33:43.424405+00:00", "trade", 13.96, 7.0]
["2026-09-17T19:33:44.757649+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:44.791485+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:44.791740+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:44.792242+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:44.793941+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:44.794422+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:45.064069+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:45.996414+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:46.044613+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:46.044869+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:46.047761+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:46.048066+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:46.302713+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:46.311044+00:00", "trade", 13.965, 100.0]
["2026-09-17T19:33:46.689398+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:46.689925+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:46.690035+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:46.692275+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:46.857328+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:46.857809+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:46.948991+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:47.221816+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:47.222367+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:47.222849+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:47.224127+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:47.274186+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:47.497257+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:48.260865+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:48.260890+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:48.274548+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:48.274578+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:48.276186+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:48.276472+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:48.410592+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:48.527445+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:48.527475+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:48.527971+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:48.529875+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:50.321692+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:51.295535+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:51.327281+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:51.327536+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:51.329897+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:51.330183+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:51.421335+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:51.595299+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:51.669014+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:51.875306+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:51.878162+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:52.137364+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:52.140126+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:52.412775+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:52.666750+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:52.667000+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:52.939379+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:52.971901+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:53.198321+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:53.867649+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:54.065600+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:54.245552+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:54.245552+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:54.245584+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:54.245585+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:54.245588+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:54.245595+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:54.245595+00:00", "trade", 13.97, 42.0]
["2026-09-17T19:33:54.245600+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:54.245600+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:54.245600+00:00", "trade", 13.97, 300.0]
["2026-09-17T19:33:54.245606+00:00", "trade", 13.97, 3.0]
["2026-09-17T19:33:54.245606+00:00", "trade", 13.97, 20.0]
["2026-09-17T19:33:54.245606+00:00", "trade", 13.97, 200.0]
["2026-09-17T19:33:54.245609+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:33:54.245609+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:54.245612+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:54.245618+00:00", "trade", 13.97, 3.0]
["2026-09-17T19:33:54.245679+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:54.245719+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:54.245729+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:54.245739+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:54.245764+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:54.245813+00:00", "trade", 13.97, 10.0]
["2026-09-17T19:33:54.245814+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:54.245818+00:00", "trade", 13.97, 500.0]
["2026-09-17T19:33:54.245818+00:00", "trade", 13.97, 500.0]
["2026-09-17T19:33:54.245820+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:54.245820+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:54.245823+00:00", "trade", 13.97, 500.0]
["2026-09-17T19:33:54.245823+00:00", "trade", 13.97, 500.0]
["2026-09-17T19:33:54.245824+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:33:54.245826+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:54.245830+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:54.245830+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:54.245830+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:33:54.245832+00:00", "trade", 13.97, 200.0]
["2026-09-17T19:33:54.245840+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:33:54.245890+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:33:54.245916+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:33:54.245940+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:33:54.245995+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:33:54.246075+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:33:54.246085+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:33:54.246090+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:33:54.246110+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.246155+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.246166+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.246180+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.246210+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.246291+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.246291+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.246313+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:33:54.246319+00:00", "trade", 13.97, 27.0]
["2026-09-17T19:33:54.246566+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.246681+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.246707+00:00", "trade", 13.97, 7.0]
["2026-09-17T19:33:54.246983+00:00", "trade", 13.975, 19.0]
["2026-09-17T19:33:54.247098+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.247179+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:33:54.247239+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:33:54.251017+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.255641+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:33:54.298499+00:00", "trade", 13.975, 46.0]
["2026-09-17T19:33:54.337781+00:00", "trade", 13.975, 152.0]
["2026-09-17T19:33:54.346925+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.346965+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.474323+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.475481+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.665171+00:00", "trade", 13.965, 100.0]
["2026-09-17T19:33:54.666551+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.715282+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.964325+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:54.964365+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:55.026397+00:00", "trade", 13.965, 18.0]
["2026-09-17T19:33:55.623059+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:55.623540+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:55.901191+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:55.902033+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:55.902033+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:55.902469+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:55.927759+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:56.523512+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:56.524470+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:56.534955+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:57.057128+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:57.057649+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:57.080218+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:57.595660+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:57.596141+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:57.608786+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:57.857067+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:57.857544+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:58.087942+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:58.135917+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:33:59.080585+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:59.129357+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:59.132349+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:59.132424+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:59.132504+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:59.132840+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:59.133281+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:59.134278+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:59.391325+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:33:59.391355+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:00.010129+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:00.497113+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:00.497684+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:00.763673+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:00.764284+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:00.787610+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:00.787941+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:01.230960+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:01.491455+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:02.523503+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:02.791005+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:02.791180+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:03.072991+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:03.330885+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:03.331246+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:03.332163+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:04.459121+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:04.462609+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:04.490822+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:05.989269+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:07.622197+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.190741+00:00", "trade", 13.975, 4.0]
["2026-09-17T19:34:08.190744+00:00", "trade", 13.975, 396.0]
["2026-09-17T19:34:08.190804+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:34:08.190843+00:00", "trade", 13.97, 200.0]
["2026-09-17T19:34:08.190843+00:00", "trade", 13.97, 20.0]
["2026-09-17T19:34:08.190849+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:34:08.190852+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:34:08.190852+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:34:08.190858+00:00", "trade", 13.97, 200.0]
["2026-09-17T19:34:08.190858+00:00", "trade", 13.97, 200.0]
["2026-09-17T19:34:08.190924+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:34:08.190924+00:00", "trade", 13.975, 200.0]
["2026-09-17T19:34:08.190927+00:00", "trade", 13.97, 4.0]
["2026-09-17T19:34:08.190931+00:00", "trade", 13.97, 47.0]
["2026-09-17T19:34:08.190931+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:34:08.191011+00:00", "trade", 13.97, 199.0]
["2026-09-17T19:34:08.191015+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:34:08.191252+00:00", "trade", 13.97, 101.0]
["2026-09-17T19:34:08.191303+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:34:08.191345+00:00", "trade", 13.975, 24.0]
["2026-09-17T19:34:08.191411+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:34:08.191416+00:00", "trade", 13.975, 4.0]
["2026-09-17T19:34:08.191421+00:00", "trade", 13.97, 40.0]
["2026-09-17T19:34:08.191421+00:00", "trade", 13.97, 2.0]
["2026-09-17T19:34:08.191421+00:00", "trade", 13.97, 2.0]
["2026-09-17T19:34:08.191423+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:34:08.191423+00:00", "trade", 13.97, 196.0]
["2026-09-17T19:34:08.191462+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.191541+00:00", "trade", 13.975, 131.0]
["2026-09-17T19:34:08.191574+00:00", "trade", 13.975, 250.0]
["2026-09-17T19:34:08.191646+00:00", "trade", 13.975, 19.0]
["2026-09-17T19:34:08.191663+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.191698+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.191778+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.191787+00:00", "trade", 13.975, 400.0]
["2026-09-17T19:34:08.191979+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.191979+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.191980+00:00", "trade", 13.97, 5.0]
["2026-09-17T19:34:08.192560+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.192665+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.192665+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.192826+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.192946+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.193257+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.193306+00:00", "trade", 13.975, 101.0]
["2026-09-17T19:34:08.193703+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.193783+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.193783+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.195281+00:00", "trade", 13.975, 4.0]
["2026-09-17T19:34:08.197868+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.199587+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.200028+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.204444+00:00", "trade", 13.975, 262.0]
["2026-09-17T19:34:08.209300+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.210362+00:00", "trade", 13.975, 133.0]
["2026-09-17T19:34:08.492965+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.493083+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:34:08.493441+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.493522+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.507368+00:00", "trade", 13.975, 4.0]
["2026-09-17T19:34:08.552382+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.553174+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.682862+00:00", "trade", 13.9654, 3.0]
["2026-09-17T19:34:08.765271+00:00", "trade", 13.975, 200.0]
["2026-09-17T19:34:08.765301+00:00", "trade", 13.975, 200.0]
["2026-09-17T19:34:08.765439+00:00", "trade", 13.975, 225.0]
["2026-09-17T19:34:08.766010+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.766371+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:08.938128+00:00", "trade", 13.975, 3.0]
["2026-09-17T19:34:09.017374+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:09.739408+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:09.739588+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:09.782145+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:09.782701+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:10.452871+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:34:10.504073+00:00", "trade", 13.9654, 5.0]
["2026-09-17T19:34:11.867550+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:12.399540+00:00", "trade", 13.975, 27.0]
["2026-09-17T19:34:12.400073+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:12.400549+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:13.093734+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:13.093804+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:13.094381+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:13.094451+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:13.094817+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:13.094817+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:13.094857+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:13.095298+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:13.748228+00:00", "trade", 13.9713, 8.0]
["2026-09-17T19:34:13.847464+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:13.896761+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:14.093665+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:14.094101+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:14.163767+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:14.584423+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:14.584859+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:14.744595+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:14.766446+00:00", "trade", 13.975, 16.0]
["2026-09-17T19:34:15.028486+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:16.283383+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:16.284376+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:16.284817+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:16.654357+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:19.016866+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:19.017054+00:00", "trade", 13.98, 36.0]
["2026-09-17T19:34:19.017060+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:34:19.017060+00:00", "trade", 13.98, 64.0]
["2026-09-17T19:34:19.017064+00:00", "trade", 13.98, 4.0]
["2026-09-17T19:34:19.017064+00:00", "trade", 13.98, 96.0]
["2026-09-17T19:34:19.017142+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:19.017543+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:19.017583+00:00", "trade", 13.98, 12.0]
["2026-09-17T19:34:19.017603+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:19.017623+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:19.017628+00:00", "trade", 13.98, 36.0]
["2026-09-17T19:34:19.017640+00:00", "trade", 13.98, 5.0]
["2026-09-17T19:34:19.017643+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:19.017659+00:00", "trade", 13.98, 20.0]
["2026-09-17T19:34:19.017670+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:34:19.017744+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:19.017774+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:19.017776+00:00", "trade", 13.98, 12.0]
["2026-09-17T19:34:19.017779+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:34:19.017779+00:00", "trade", 13.98, 88.0]
["2026-09-17T19:34:19.017794+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:19.017829+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:19.017857+00:00", "trade", 13.98, 12.0]
["2026-09-17T19:34:19.017874+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:19.017879+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:19.018024+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:19.018079+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:34:19.018185+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:34:19.018185+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.018191+00:00", "trade", 13.98, 37.0]
["2026-09-17T19:34:19.018265+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.018365+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.018420+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.018435+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.018440+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.018440+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.018450+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.018500+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.018706+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.018706+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.018721+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.018861+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.018866+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.018981+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.019503+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.057914+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.066552+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:34:19.439798+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:19.548813+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:21.065883+00:00", "trade", 13.9715, 24.0]
["2026-09-17T19:34:21.194472+00:00", "trade", 13.9794, 5.0]
["2026-09-17T19:34:22.394127+00:00", "trade", 13.985, 15.0]
["2026-09-17T19:34:22.461824+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:22.462260+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:22.558694+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:23.676736+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:23.896970+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.495307+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.495307+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.822892+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:34:26.822892+00:00", "trade", 13.98, 500.0]
["2026-09-17T19:34:26.822892+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.822901+00:00", "trade", 13.98, 120.0]
["2026-09-17T19:34:26.822904+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:34:26.822907+00:00", "trade", 13.98, 47.0]
["2026-09-17T19:34:26.822958+00:00", "trade", 13.98, 5.0]
["2026-09-17T19:34:26.822961+00:00", "trade", 13.98, 95.0]
["2026-09-17T19:34:26.823072+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.823150+00:00", "trade", 13.98, 157.0]
["2026-09-17T19:34:26.823172+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.823187+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.823217+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.823238+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.823258+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.823406+00:00", "trade", 13.98, 15.0]
["2026-09-17T19:34:26.823406+00:00", "trade", 13.98, 40.0]
["2026-09-17T19:34:26.823409+00:00", "trade", 13.98, 45.0]
["2026-09-17T19:34:26.823423+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:34:26.823453+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:34:26.823453+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:34:26.823488+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:34:26.823488+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:34:26.823518+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:34:26.823528+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:34:26.823558+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.823563+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:34:26.823563+00:00", "trade", 13.98, 73.0]
["2026-09-17T19:34:26.823565+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:34:26.823568+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:34:26.823704+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.823704+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.823719+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.823769+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.823774+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.823784+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.823789+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.823799+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.823839+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.824039+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.824055+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.824110+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.824120+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.824125+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.824155+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.824155+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.824155+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.824155+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.824210+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.824320+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.824320+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.824641+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.825879+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.826079+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.856612+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.857329+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.858211+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.864866+00:00", "trade", 13.98, 39.0]
["2026-09-17T19:34:26.865212+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.865734+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.865734+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.866205+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.887879+00:00", "trade", 13.98, 45.0]
["2026-09-17T19:34:26.888231+00:00", "trade", 13.98, 198.0]
["2026-09-17T19:34:26.888418+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.888698+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.889220+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.889220+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.889220+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.889701+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.890448+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.890939+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.892452+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.896068+00:00", "trade", 13.98, 10.0]
["2026-09-17T19:34:26.896639+00:00", "trade", 13.98, 19.0]
["2026-09-17T19:34:26.896709+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:34:26.896766+00:00", "trade", 13.98, 5.0]
["2026-09-17T19:34:26.896826+00:00", "trade", 13.98, 113.0]
["2026-09-17T19:34:26.897048+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.897093+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.897184+00:00", "trade", 13.98, 178.0]
["2026-09-17T19:34:26.897184+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.897504+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.897575+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.897575+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.897725+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.897825+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.898026+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.898181+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.898702+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.898702+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.899138+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.910779+00:00", "trade", 13.98, 11.0]
["2026-09-17T19:34:26.912704+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:34:26.912704+00:00", "trade", 13.98, 70.0]
["2026-09-17T19:34:26.913112+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.913113+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:34:26.913113+00:00", "trade", 13.98, 700.0]
["2026-09-17T19:34:26.913113+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:34:26.913149+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:34:26.913222+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:34:26.913292+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.913293+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:34:26.913299+00:00", "trade", 13.98, 21.0]
["2026-09-17T19:34:26.913588+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:34:26.913668+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.913668+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.913793+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.914109+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.914229+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.914270+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.914270+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.914270+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.914274+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:26.920763+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:34:26.956801+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:27.016463+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:27.016904+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:27.070416+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:27.070421+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:27.146668+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:27.147104+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:27.468529+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:27.468534+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:27.468965+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:27.581207+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:27.669713+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:27.669718+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:27.783073+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:27.783509+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:27.890218+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:27.890218+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:28.837022+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:28.837934+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:28.838415+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:28.955454+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:28.955494+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:29.082211+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:29.082652+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:29.373053+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:29.373068+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:30.004472+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:30.004958+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:30.010161+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:30.049208+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:30.049649+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:30.311819+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:32.234596+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.291028+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.291985+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.313075+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.313075+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.382816+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.382831+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.382841+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.382843+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:34:34.382921+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.383217+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.383337+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.383538+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.383619+00:00", "trade", 13.985, 8.0]
["2026-09-17T19:34:34.383688+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.383733+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.383899+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.383974+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.384255+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.384260+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.384615+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.493409+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.493881+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.493881+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.493886+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.627855+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:34.711333+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:35.888481+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:35.889468+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:35.889468+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:35.907741+00:00", "trade", 13.985, 3.0]
["2026-09-17T19:34:36.525392+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:36.525432+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:36.526204+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:36.526485+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:37.465626+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.330701+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.330756+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.330761+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.331021+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.331493+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.331543+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.331543+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.331898+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.332019+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.332059+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.332224+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.332340+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.332695+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.332726+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.333207+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.333207+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.333648+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.333703+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.334660+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.335377+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.336159+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.353149+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.397440+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:38.603470+00:00", "trade", 13.985, 37.0]
["2026-09-17T19:34:39.747075+00:00", "trade", 13.99, 2.0]
["2026-09-17T19:34:39.747173+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:39.747213+00:00", "trade", 13.99, 90.0]
["2026-09-17T19:34:39.747394+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:34:39.747412+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:34:39.747415+00:00", "trade", 13.99, 8.0]
["2026-09-17T19:34:39.747419+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:39.747424+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:34:39.747424+00:00", "trade", 13.99, 300.0]
["2026-09-17T19:34:39.747439+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:39.747469+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:39.747614+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:39.747644+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:39.747669+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:39.747718+00:00", "trade", 13.99, 9.0]
["2026-09-17T19:34:39.747719+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:34:39.747754+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:34:39.747764+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:34:39.747900+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:34:39.747902+00:00", "trade", 13.99, 8.0]
["2026-09-17T19:34:39.747920+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:34:39.747940+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:34:39.747955+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:34:39.747960+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:34:39.748001+00:00", "trade", 13.99, 81.0]
["2026-09-17T19:34:39.748121+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:34:39.748124+00:00", "trade", 13.99, 28.0]
["2026-09-17T19:34:39.748125+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.748160+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.748281+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.748320+00:00", "trade", 13.99, 19.0]
["2026-09-17T19:34:39.748401+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.748441+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.748441+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.748521+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.748561+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.748561+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.748601+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.748677+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:34:39.748802+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.748872+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.748960+00:00", "trade", 13.99, 131.0]
["2026-09-17T19:34:39.749083+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.749118+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.749556+00:00", "trade", 13.99, 37.0]
["2026-09-17T19:34:39.750120+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.750160+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.750601+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.750601+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.750762+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:34:39.751082+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:34:39.751122+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:39.751188+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:39.751283+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:39.751443+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.751919+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.752360+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.752360+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.752922+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:39.752962+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:39.753403+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:39.753483+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:39.754380+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:39.754385+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:39.755944+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:34:39.755959+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:34:39.755967+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:34:39.755994+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:34:39.755999+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:34:39.756205+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.756280+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.756520+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.756601+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.756636+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.756636+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.756686+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.756721+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.756726+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.794626+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.840470+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.840951+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.858077+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.959168+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.993399+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:39.993399+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:40.038361+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:40.056241+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:34:41.288491+00:00", "trade", 13.9797, 3.0]
["2026-09-17T19:34:41.290342+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:41.482249+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:41.741206+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:42.164228+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:42.164408+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:42.265459+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:42.820079+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:43.837291+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:43.854518+00:00", "trade", 13.9901, 10.0]
["2026-09-17T19:34:43.856372+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:44.163478+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:44.185340+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:44.185525+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:44.185595+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:44.186001+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:44.397670+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:44.398192+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:44.398277+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:44.398868+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:44.546274+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:46.407263+00:00", "trade", 13.995, 200.0]
["2026-09-17T19:34:46.408057+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:46.408282+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:46.408668+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:46.411124+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:46.411565+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:46.520550+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:46.626276+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:46.626717+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:47.113236+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:34:47.419034+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:47.419159+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:47.562901+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:47.563342+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:47.563342+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:47.622598+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:48.395659+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:48.525814+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:48.685598+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:34:48.965837+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:49.207116+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:49.377131+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:49.422143+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:49.422579+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:49.797747+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:50.666631+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:50.861249+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:50.861251+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:34:50.861302+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:34:50.861327+00:00", "trade", 13.99, 40.0]
["2026-09-17T19:34:50.861410+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:50.861616+00:00", "trade", 13.99, 15.0]
["2026-09-17T19:34:50.861630+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:34:50.861630+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:50.861680+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:50.861715+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:50.861725+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:34:50.861736+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:34:50.861771+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:34:50.861796+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:34:50.861801+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.861802+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:34:50.861841+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.861906+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.861926+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.862247+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.862392+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.862412+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.862432+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.862452+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.862493+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.862497+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.862532+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.862565+00:00", "trade", 13.985, 15.0]
["2026-09-17T19:34:50.862773+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.862893+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.864370+00:00", "trade", 13.99, 3.0]
["2026-09-17T19:34:50.864693+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.865294+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.866211+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.866732+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.867214+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.867214+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.867534+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.896102+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.896624+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.897105+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.897105+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.897340+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.965848+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.966370+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.966475+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.966475+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:50.966886+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:51.119494+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:51.120016+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:51.120492+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:51.361270+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:51.485375+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:34:51.861912+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:52.233056+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:52.233096+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:52.569643+00:00", "trade", 13.9683, 100.0]
["2026-09-17T19:34:52.941968+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:53.020390+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:53.033316+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:53.140631+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:53.305328+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:53.555088+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.044002+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.062090+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.172488+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.328459+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.328981+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.329412+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.349033+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.350056+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.351183+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.662704+00:00", "trade", 13.9684, 254.0]
["2026-09-17T19:34:54.667056+00:00", "trade", 13.9684, 10.0]
["2026-09-17T19:34:54.711101+00:00", "trade", 13.985, 131.0]
["2026-09-17T19:34:54.711140+00:00", "trade", 13.985, 4.0]
["2026-09-17T19:34:54.711243+00:00", "trade", 13.985, 262.0]
["2026-09-17T19:34:54.711381+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.711461+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.711622+00:00", "trade", 13.985, 165.0]
["2026-09-17T19:34:54.711742+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.711762+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.712063+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.712173+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.712303+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.712494+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.713065+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.738150+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.738190+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.738310+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.738310+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.746635+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.850668+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:54.861153+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:55.191459+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:56.015727+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:56.799583+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:56.800099+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:57.013010+00:00", "trade", 13.9685, 100.0]
["2026-09-17T19:34:57.164386+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:57.818584+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:57.819516+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.719679+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.854966+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.860008+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.860069+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.860074+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.860570+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.860625+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.860635+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.860830+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.860840+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.860871+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.860961+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.861041+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.861211+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.861552+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.861693+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.861733+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.864173+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.864609+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.865091+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.870980+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.871047+00:00", "trade", 13.985, 13.0]
["2026-09-17T19:34:58.871210+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:34:58.923339+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:00.006704+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:00.007180+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:00.007661+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:00.008127+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:00.010182+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:00.033753+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:00.224938+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:00.967907+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:00.968895+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:00.969336+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.279770+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.280075+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.280316+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.280336+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.280522+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.280557+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.280557+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.280637+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.280797+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.281113+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.281113+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.281158+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.330972+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.728944+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.765266+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.765757+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.765757+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:01.777277+00:00", "trade", 13.9692, 121.0]
["2026-09-17T19:35:02.090632+00:00", "trade", 13.9841, 9.0]
["2026-09-17T19:35:02.106681+00:00", "trade", 13.9841, 167.0]
["2026-09-17T19:35:02.767046+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:02.767181+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:02.767798+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:02.767963+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:03.009077+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:03.009638+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:03.009894+00:00", "trade", 13.985, 2.0]
["2026-09-17T19:35:03.009984+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:03.010119+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:03.082246+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:03.295178+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:03.295614+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:03.300646+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:03.898284+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:05.811860+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:05.811935+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:05.812031+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:05.812074+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:35:05.812472+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:05.812472+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:05.813233+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:05.818407+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:35:05.957933+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:05.958750+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:06.324334+00:00", "trade", 13.9693, 3.0]
["2026-09-17T19:35:06.424870+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:06.424920+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:06.424995+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:06.425150+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:06.425230+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:06.425591+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:06.425712+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:06.454545+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:06.455357+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:06.455482+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:06.568988+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:06.770643+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:06.770939+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:06.892177+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:06.892297+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:07.453544+00:00", "trade", 13.9757, 2.0]
["2026-09-17T19:35:07.555877+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:07.556308+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:07.744256+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:07.744657+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:07.942924+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:08.838329+00:00", "trade", 13.985, 3.0]
["2026-09-17T19:35:08.839502+00:00", "trade", 13.985, 7.0]
["2026-09-17T19:35:09.638757+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:10.144702+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:35:10.144771+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:10.144776+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:10.145663+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:10.146160+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:10.190415+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:10.190881+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:10.190966+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:10.283963+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:10.383940+00:00", "trade", 13.985, 30.0]
["2026-09-17T19:35:10.490150+00:00", "trade", 13.9756, 1.0]
["2026-09-17T19:35:10.946460+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:10.946490+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:10.946901+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:11.243998+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:11.261415+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:11.261706+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:11.262001+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:11.262442+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:11.297972+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:11.384363+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:11.384984+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:11.385325+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:11.390257+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:11.492149+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:11.506524+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:11.554004+00:00", "trade", 13.985, 70.0]
["2026-09-17T19:35:11.843701+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:11.998851+00:00", "trade", 13.985, 6.0]
["2026-09-17T19:35:11.999482+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:11.999753+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:12.193564+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:12.333848+00:00", "trade", 13.9852, 101.0]
["2026-09-17T19:35:14.064153+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:14.064153+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:14.083840+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:14.941196+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:14.941196+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:15.311959+00:00", "trade", 13.9801, 200.0]
["2026-09-17T19:35:15.442036+00:00", "trade", 13.9817, 29.0]
["2026-09-17T19:35:16.916059+00:00", "trade", 13.9698, 92.0]
["2026-09-17T19:35:17.024155+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:17.169682+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:17.173842+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:17.601345+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:17.601821+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:18.890243+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:18.890243+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:19.554620+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:19.645727+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:19.902092+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:20.098816+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:20.098876+00:00", "trade", 13.98, 31.0]
["2026-09-17T19:35:20.146293+00:00", "trade", 13.98, 125.0]
["2026-09-17T19:35:20.147306+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:35:20.147309+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:20.147309+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:20.147318+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:20.147321+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:20.147322+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:20.147325+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:20.147325+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:35:20.147327+00:00", "trade", 13.98, 300.0]
["2026-09-17T19:35:20.147330+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:20.147330+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:35:20.147371+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:20.147382+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:35:20.147469+00:00", "trade", 13.98, 4.0]
["2026-09-17T19:35:20.147472+00:00", "trade", 13.98, 108.0]
["2026-09-17T19:35:20.147522+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:20.147557+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:20.147567+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:20.147596+00:00", "trade", 13.98, 173.0]
["2026-09-17T19:35:20.147596+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:20.147597+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:20.147598+00:00", "trade", 13.98, 51.0]
["2026-09-17T19:35:20.147607+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:20.147617+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:20.147652+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.147691+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:20.147812+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.147868+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.147868+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.147908+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.147913+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.147928+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.147928+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.147928+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.147933+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.147988+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.148286+00:00", "trade", 13.975, 67.0]
["2026-09-17T19:35:20.148289+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.148374+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.148374+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.148449+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.148529+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.148529+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.148650+00:00", "trade", 13.975, 50.0]
["2026-09-17T19:35:20.148690+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.149732+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.180619+00:00", "trade", 13.975, 19.0]
["2026-09-17T19:35:20.237957+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.574589+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:20.574589+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:21.053424+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:21.053464+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:21.053865+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:21.053905+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:21.054346+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:21.091514+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:21.218918+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:21.781592+00:00", "trade", 13.975, 2.0]
["2026-09-17T19:35:21.793947+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:21.906144+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:21.906169+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:21.906780+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:21.907221+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:22.006573+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:22.498083+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:23.148515+00:00", "trade", 13.975, 10.0]
["2026-09-17T19:35:24.084054+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:24.189584+00:00", "trade", 13.9825, 25.0]
["2026-09-17T19:35:24.193565+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:24.603621+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:25.286051+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:25.286076+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:25.286698+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:25.579580+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:25.674421+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:25.674897+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:26.453579+00:00", "trade", 13.9759, 2.0]
["2026-09-17T19:35:26.793063+00:00", "trade", 13.9759, 6.0]
["2026-09-17T19:35:26.936415+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:26.936455+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:26.936455+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:26.936937+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:27.120597+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:35:27.784389+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:27.787211+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:27.807372+00:00", "trade", 13.975, 4.0]
["2026-09-17T19:35:29.027820+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:29.823970+00:00", "trade", 13.9844, 1.0]
["2026-09-17T19:35:29.988532+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:30.010204+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:30.975706+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:35:30.977452+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:30.977888+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:30.979291+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:31.286599+00:00", "trade", 13.9844, 1.0]
["2026-09-17T19:35:31.359136+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:31.362574+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:31.441612+00:00", "trade", 13.9704, 460.0]
["2026-09-17T19:35:31.613982+00:00", "trade", 13.975, 63.0]
["2026-09-17T19:35:32.383472+00:00", "trade", 13.975, 6.0]
["2026-09-17T19:35:32.547430+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:32.548402+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:32.548402+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:32.548883+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:32.548888+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:32.548918+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:32.548923+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:32.549355+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:32.702418+00:00", "trade", 13.975, 35.0]
["2026-09-17T19:35:32.702604+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:35:32.702607+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:35:32.702607+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:35:32.703155+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:35:32.703157+00:00", "trade", 13.97, 30.0]
["2026-09-17T19:35:32.703251+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:35:32.703261+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:35:32.703321+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:35:32.703361+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.703566+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.703611+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.703652+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.703652+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.703653+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:35:32.703787+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.703847+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.703892+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.703917+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.703917+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.703922+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.703969+00:00", "trade", 13.965, 29.0]
["2026-09-17T19:35:32.703972+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.703972+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.704052+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.704168+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.704168+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.711931+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.739492+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.739542+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.739943+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.821943+00:00", "trade", 13.97, 82.0]
["2026-09-17T19:35:32.822332+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:35:32.822332+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:35:32.822337+00:00", "trade", 13.97, 75.0]
["2026-09-17T19:35:32.822337+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:35:32.822337+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:35:32.822340+00:00", "trade", 13.97, 20.0]
["2026-09-17T19:35:32.822369+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.822370+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:35:32.822489+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.822530+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.822890+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.849574+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:32.943733+00:00", "trade", 13.965, 1.0]
["2026-09-17T19:35:32.944595+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:33.041917+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:33.042689+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:33.045470+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:33.045523+00:00", "trade", 13.97, 75.0]
["2026-09-17T19:35:33.045523+00:00", "trade", 13.97, 25.0]
["2026-09-17T19:35:33.046042+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:33.046483+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:33.139060+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:35:33.139434+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:33.139609+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:33.139640+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:35:33.139645+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:33.139647+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:35:33.139647+00:00", "trade", 13.97, 3.0]
["2026-09-17T19:35:33.139745+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:33.139770+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:33.139775+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:33.139845+00:00", "trade", 13.97, 40.0]
["2026-09-17T19:35:33.139845+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:35:33.139845+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:35:33.139845+00:00", "quote", 13.96, 13.98]
["2026-09-17T19:35:33.139870+00:00", "quote", 13.96, 13.98]
["2026-09-17T19:35:33.139880+00:00", "quote", 13.96, 13.98]
["2026-09-17T19:35:33.139885+00:00", "quote", 13.96, 13.98]
["2026-09-17T19:35:33.139885+00:00", "quote", 13.96, 13.98]
["2026-09-17T19:35:33.139905+00:00", "quote", 13.96, 13.98]
["2026-09-17T19:35:33.139915+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.139980+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.140000+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.140086+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.140206+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.140211+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.140431+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.140507+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.140672+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.140712+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.140744+00:00", "trade", 13.97, 26.0]
["2026-09-17T19:35:33.140752+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.140752+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.140898+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.140993+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.141354+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.141821+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:35:33.142191+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.142632+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.142663+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:33.142807+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.143113+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.143233+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.144476+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.145794+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.147112+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.178968+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.948255+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:33.948736+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:34.693945+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:34.694181+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:34.694417+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:35.058431+00:00", "trade", 13.975, 12.0]
["2026-09-17T19:35:35.059701+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:35.076895+00:00", "trade", 13.975, 12.0]
["2026-09-17T19:35:35.100669+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:35.327423+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:35.327905+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:35.327905+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:35.330942+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:35.684659+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:35.684699+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:35.798806+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:35.987320+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:36.091818+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:36.092314+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:36.159369+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:36.159454+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:36.856524+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:36.856524+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:36.970240+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:37.045664+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:37.514055+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:38.257414+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:38.260296+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:38.268741+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:38.268741+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:38.269258+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:38.270300+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:38.292989+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:38.530094+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:38.530585+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:38.774210+00:00", "trade", 13.97, 20.0]
["2026-09-17T19:35:38.775425+00:00", "trade", 13.975, 13.0]
["2026-09-17T19:35:38.785956+00:00", "trade", 13.975, 47.0]
["2026-09-17T19:35:38.786010+00:00", "trade", 13.975, 31.0]
["2026-09-17T19:35:38.786040+00:00", "trade", 13.975, 75.0]
["2026-09-17T19:35:38.786625+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:38.787817+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:38.789757+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:38.791047+00:00", "trade", 13.975, 9.0]
["2026-09-17T19:35:38.793140+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:39.445005+00:00", "trade", 13.9764, 91.0]
["2026-09-17T19:35:39.533027+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:35:40.371543+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:40.426158+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:40.426203+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:40.426414+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:40.426624+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:40.427040+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:40.427200+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:40.455207+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:40.455728+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:40.456129+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:40.456169+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:40.456209+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:40.456570+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:40.808649+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:40.809365+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:40.809566+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:41.219115+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:35:41.219647+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:42.446728+00:00", "trade", 13.975, 7.0]
["2026-09-17T19:35:43.145242+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:43.147848+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:45.247722+00:00", "trade", 13.97, 1500.0]
["2026-09-17T19:35:46.312789+00:00", "trade", 13.9761, 3.0]
["2026-09-17T19:35:47.105035+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:47.971332+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:48.857106+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:48.857256+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:48.857818+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:48.858103+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:48.941647+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.345044+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.345045+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:50.345045+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:50.345051+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:50.345119+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.345168+00:00", "trade", 13.98, 8.0]
["2026-09-17T19:35:50.345169+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.345184+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.345478+00:00", "trade", 13.98, 16.0]
["2026-09-17T19:35:50.345487+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:50.345515+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.345590+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.345595+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.345649+00:00", "trade", 13.98, 10.0]
["2026-09-17T19:35:50.345653+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:50.345655+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:50.345655+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:50.345662+00:00", "trade", 13.98, 43.0]
["2026-09-17T19:35:50.345662+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:35:50.345664+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:35:50.345664+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:50.345667+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:50.345697+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:50.345770+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.346021+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.346049+00:00", "trade", 13.98, 26.0]
["2026-09-17T19:35:50.346061+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.346091+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.346166+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:50.346167+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:50.346232+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:50.346327+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:50.346327+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:50.346457+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:50.346472+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:50.346783+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:50.346803+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:50.346873+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:50.346883+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:50.346898+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:50.347239+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:50.347264+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:35:50.352802+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.353383+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.353419+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.353464+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.353865+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.353905+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.353905+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.353925+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.354336+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.354822+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.354822+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.355266+00:00", "trade", 13.98, 803.0]
["2026-09-17T19:35:50.448401+00:00", "trade", 13.975, 98.0]
["2026-09-17T19:35:50.457958+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:50.494219+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:35:51.108391+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:35:51.108394+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:51.108436+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:51.108441+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:51.108872+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:51.109429+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:51.109459+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:51.109915+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:51.119753+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:51.120274+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:51.120715+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:51.154055+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:35:51.604392+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:52.936489+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:52.936664+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:52.937140+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:53.026097+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:53.026538+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:53.040140+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:53.082236+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:53.082241+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:53.618407+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:53.671453+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:53.671900+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:54.109506+00:00", "trade", 13.985, 9.0]
["2026-09-17T19:35:54.111531+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:54.111982+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:54.112007+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:54.112463+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:54.826303+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:54.826754+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:54.852290+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:56.232541+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:56.433886+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:56.953934+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:57.424805+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:57.425286+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:57.930013+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:58.206180+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:58.865761+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:59.311898+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:59.861957+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:35:59.862439+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:00.010226+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:00.860044+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:00.873566+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:00.998919+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:00.999365+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:01.102614+00:00", "trade", 13.985, 2.0]
["2026-09-17T19:36:02.440462+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:02.440487+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:02.464980+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:02.465120+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:02.465597+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:02.465622+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:02.465622+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:02.465722+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:02.465722+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:02.466148+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:02.466243+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:02.466283+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:02.569599+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:02.570075+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:02.570080+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:02.570115+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:02.794429+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.124816+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.124821+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:03.124981+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.125006+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.125057+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.125618+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.125738+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.126019+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.126300+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.126816+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.127297+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.127738+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.127778+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.139822+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.282988+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.283028+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.283469+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.434483+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:03.800715+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:04.148042+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:04.306715+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:04.306740+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:05.195135+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:05.195160+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:06.978060+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:06.978085+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:06.978611+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:06.978792+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:06.978867+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:06.981829+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:07.317378+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:07.473727+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:07.473733+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:07.473736+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:07.473736+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:07.473825+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:07.474006+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:07.474013+00:00", "trade", 13.985, 110.0]
["2026-09-17T19:36:07.474115+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:07.474115+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:07.474118+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:07.474130+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:36:07.474151+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:07.474151+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:07.474271+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:07.474301+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:07.474302+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:07.474302+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:07.474312+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:07.474323+00:00", "trade", 13.99, 13.0]
["2026-09-17T19:36:07.474326+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:36:07.474327+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:07.474332+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:07.474372+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:07.474407+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:07.474524+00:00", "trade", 13.985, 110.0]
["2026-09-17T19:36:07.474668+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:07.474717+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:36:07.474780+00:00", "trade", 13.99, 23.0]
["2026-09-17T19:36:07.474789+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:36:07.474793+00:00", "trade", 13.99, 39.0]
["2026-09-17T19:36:07.474793+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.474795+00:00", "trade", 13.99, 61.0]
["2026-09-17T19:36:07.474813+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.474843+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.474858+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.474984+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:36:07.474998+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.475249+00:00", "trade", 13.99, 131.0]
["2026-09-17T19:36:07.475554+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.475870+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.475890+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.475901+00:00", "trade", 13.995, 73.0]
["2026-09-17T19:36:07.475910+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.477950+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.478391+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.479394+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.479875+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.480391+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.481594+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.483043+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:07.484596+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.514345+00:00", "trade", 13.99, 10.0]
["2026-09-17T19:36:07.514923+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.514923+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.516287+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.516723+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.519644+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.520050+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.520607+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.520607+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.521965+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:07.606637+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:08.006836+00:00", "trade", 13.995, 106.0]
["2026-09-17T19:36:08.221280+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:08.370498+00:00", "trade", 13.9781, 1.0]
["2026-09-17T19:36:08.396352+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:08.468348+00:00", "trade", 13.9797, 100.0]
["2026-09-17T19:36:09.371696+00:00", "trade", 13.995, 9.0]
["2026-09-17T19:36:09.735180+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:11.279576+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:11.298852+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:11.412544+00:00", "trade", 13.995, 5.0]
["2026-09-17T19:36:11.412709+00:00", "trade", 13.995, 8.0]
["2026-09-17T19:36:11.414075+00:00", "trade", 13.995, 34.0]
["2026-09-17T19:36:11.414633+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:11.452269+00:00", "trade", 13.995, 5.0]
["2026-09-17T19:36:11.458683+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:11.729132+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:11.855592+00:00", "trade", 13.9999, 148.0]
["2026-09-17T19:36:11.858244+00:00", "trade", 13.995, 6.0]
["2026-09-17T19:36:12.334789+00:00", "trade", 13.9784, 1.0]
["2026-09-17T19:36:12.362460+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:12.384708+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:12.445207+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:12.456416+00:00", "trade", 13.984, 800.0]
["2026-09-17T19:36:12.680637+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:12.688837+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:12.891670+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:13.054753+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:13.285212+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:13.977264+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:14.129873+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:14.233951+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:14.717231+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:15.014800+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:15.118035+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:15.885302+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:15.885342+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:16.423058+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:16.507679+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:16.507734+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:16.507759+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:16.508396+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:16.508807+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:16.509368+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:16.570376+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:16.570434+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:36:16.570469+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:16.570472+00:00", "trade", 13.99, 30.0]
["2026-09-17T19:36:16.570472+00:00", "trade", 13.99, 3.0]
["2026-09-17T19:36:16.570475+00:00", "trade", 13.99, 11.0]
["2026-09-17T19:36:16.570542+00:00", "trade", 13.99, 89.0]
["2026-09-17T19:36:16.570542+00:00", "trade", 13.99, 62.0]
["2026-09-17T19:36:16.570545+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:16.570548+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:16.570551+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:16.570819+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:36:16.570829+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:36:16.570858+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:16.570940+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:36:16.570955+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:36:16.571025+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:36:16.571025+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:36:16.571030+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:16.571030+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:16.571030+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.571032+00:00", "trade", 13.99, 194.0]
["2026-09-17T19:36:16.571085+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.571130+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.571215+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:36:16.571546+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.571606+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.571626+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.571651+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.571661+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.571707+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.571792+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.572027+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.572188+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.572508+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.572508+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.574944+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.575014+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.575016+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:36:16.575601+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.575851+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.575942+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.576152+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.593433+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.666056+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.900976+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.997741+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:16.998648+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:18.572357+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:36:18.572881+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:18.572916+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:18.573297+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:18.573302+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:19.531268+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:19.531749+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:19.653028+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:19.653469+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:21.047129+00:00", "trade", 13.9801, 26.0]
["2026-09-17T19:36:21.562890+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:21.563356+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:23.149389+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:36:24.095259+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.117151+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.117633+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.117988+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.118119+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.118119+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.118520+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.261325+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.261605+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.261806+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.262568+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.333872+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.333872+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.334354+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.334354+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.335110+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.367041+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.367317+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.419817+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.420288+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.420338+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.522722+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.522722+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.522727+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.839797+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.840634+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.840674+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.841075+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.841145+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.841476+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.841556+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.841596+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.842032+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.842073+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.842513+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.842553+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.842954+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.842995+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.843436+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.843476+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.843912+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.843957+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.844438+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:24.895775+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:25.030295+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:25.030736+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:25.030817+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:25.366165+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:25.366170+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:25.366922+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:25.410220+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:25.410285+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:25.432027+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:25.432508+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:25.460566+00:00", "trade", 13.985, 37.0]
["2026-09-17T19:36:25.461781+00:00", "trade", 13.985, 12.0]
["2026-09-17T19:36:25.461998+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:25.462872+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:36:25.465452+00:00", "trade", 13.9801, 1.0]
["2026-09-17T19:36:25.466559+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:25.503452+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:25.990665+00:00", "trade", 13.9797, 23.0]
["2026-09-17T19:36:26.546556+00:00", "trade", 13.985, 204.0]
["2026-09-17T19:36:26.546659+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:36:26.547267+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:26.547473+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:26.547748+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:26.548109+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:26.548189+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:26.548545+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:26.854053+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:26.854529+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:26.854529+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:26.855852+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:26.856649+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:27.369415+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:27.411380+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:27.547920+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:27.548396+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:27.551140+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:36:27.551832+00:00", "trade", 13.985, 250.0]
["2026-09-17T19:36:27.552105+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:27.649827+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:27.655853+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:36:27.712959+00:00", "trade", 13.985, 300.0]
["2026-09-17T19:36:27.791163+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:36:28.217776+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:36:28.261588+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:36:28.285675+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:36:28.309774+00:00", "trade", 13.985, 300.0]
["2026-09-17T19:36:28.316544+00:00", "trade", 13.985, 21.0]
["2026-09-17T19:36:28.323809+00:00", "trade", 13.985, 22.0]
["2026-09-17T19:36:30.010257+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:31.111524+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:36:31.111524+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:36:31.111524+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:31.111578+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:36:31.111606+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:36:31.111608+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:36:31.111900+00:00", "trade", 13.98, 47.0]
["2026-09-17T19:36:31.111900+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:36:31.111909+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:36:31.111921+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:36:31.112074+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:36:31.112077+00:00", "trade", 13.98, 21.0]
["2026-09-17T19:36:31.112101+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:31.112106+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:31.112111+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:31.112126+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:31.112146+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:31.112146+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:31.112156+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:31.112161+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:31.112246+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:36:31.112331+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:36:31.112376+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:36:31.112382+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:36:31.112461+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:36:31.112468+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:36:31.112502+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.112502+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.112512+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.112617+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.112622+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.112622+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.112622+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.112637+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.112672+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.112697+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.112712+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.112993+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.113018+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.113018+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.113068+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.113068+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.113113+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.113113+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.113188+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.113394+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.113804+00:00", "trade", 13.98, 24.0]
["2026-09-17T19:36:31.114752+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.115094+00:00", "trade", 13.975, 262.0]
["2026-09-17T19:36:31.116170+00:00", "trade", 13.985, 3.0]
["2026-09-17T19:36:31.123258+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:36:31.132770+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:36:31.133361+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.133361+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.133361+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.133481+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.135962+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.146122+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.151140+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:36:31.162932+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.211182+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.221511+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.254359+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.262644+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.262885+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.262925+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.329087+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:31.467551+00:00", "trade", 13.975, 4.0]
["2026-09-17T19:36:31.467551+00:00", "trade", 13.975, 4.0]
["2026-09-17T19:36:31.468028+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:32.114397+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:32.348730+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:36:32.350078+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:32.596480+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:32.596480+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:32.596876+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:32.596916+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:32.597312+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:32.597758+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:32.620281+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:32.660292+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:32.769010+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:32.771692+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:32.771722+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:32.873380+00:00", "trade", 13.9786, 47.0]
["2026-09-17T19:36:32.874005+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:32.874447+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:33.380447+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:33.380447+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:33.380892+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:33.380932+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:33.381313+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:33.487326+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:33.493195+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:33.493235+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:33.678065+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:33.678085+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:33.837640+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:33.838121+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:34.416693+00:00", "trade", 13.9815, 5.0]
["2026-09-17T19:36:34.436355+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:34.676231+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:34.698920+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:34.918012+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:35.262176+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:35.670892+00:00", "trade", 13.9714, 15.0]
["2026-09-17T19:36:36.317549+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:36.853926+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:36.854021+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:36.857460+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:36.857846+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:36.857846+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:36.857901+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:36.858301+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:36.858342+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:36.858342+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:36.858783+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:36.858823+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:36.877788+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:37.055125+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:37.059886+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:37.265877+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:37.530968+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:36:37.531279+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:37.531615+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:37.531920+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:37.532241+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:37.532362+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:37.533760+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:37.593983+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:38.227346+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:38.227787+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:38.230228+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:38.230664+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:38.250391+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:39.545575+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:39.546537+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:39.546973+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:39.583224+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:40.318219+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:40.404439+00:00", "trade", 13.97, 8.0]
["2026-09-17T19:36:40.803705+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:40.804221+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:40.806302+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:41.161221+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:42.084265+00:00", "trade", 13.9804, 100.0]
["2026-09-17T19:36:42.469446+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:42.903331+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:36:42.907509+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:42.907559+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:42.907589+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:42.909564+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:42.909709+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:42.910662+00:00", "trade", 13.975, 8.0]
["2026-09-17T19:36:42.922830+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:42.923272+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:43.594169+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:43.594374+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:43.594645+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:43.857061+00:00", "trade", 13.9811, 70.0]
["2026-09-17T19:36:43.876902+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:43.888665+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:45.133619+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:45.134191+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:45.704208+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:45.704854+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:46.332900+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:46.582524+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:46.582970+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:46.582995+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:46.583381+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:46.583782+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:46.583942+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:46.583983+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:46.588824+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:46.589330+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:46.590022+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:46.967101+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:36:46.967666+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:46.968107+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:46.968107+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:46.968187+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:46.968548+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:47.109839+00:00", "trade", 13.975, 3.0]
["2026-09-17T19:36:47.450811+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:47.450811+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:47.450811+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:47.501747+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:47.674163+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:47.676233+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:47.684207+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:47.684648+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:47.792595+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:48.039808+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:48.220729+00:00", "trade", 13.975, 15.0]
["2026-09-17T19:36:48.409423+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:48.409734+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:48.409774+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:48.410015+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:48.410015+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:48.855059+00:00", "trade", 13.975, 37.0]
["2026-09-17T19:36:48.855721+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:48.856162+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:50.188710+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:50.188820+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:50.240613+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:50.648745+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:51.819964+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:52.305715+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:52.337751+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:52.337751+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:52.504108+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:52.504273+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:53.281433+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:53.281433+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:54.623995+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:57.002448+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:57.888442+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:57.888893+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:58.013936+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:58.559515+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:58.720247+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:36:58.882557+00:00", "trade", 13.9804, 3.0]
["2026-09-17T19:37:00.010279+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:00.232779+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:01.025636+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:01.814510+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:01.815813+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:01.821281+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:02.655366+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:02.655843+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:05.682542+00:00", "trade", 13.9857, 1.0]
["2026-09-17T19:37:05.683907+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:05.683946+00:00", "trade", 13.975, 11.0]
["2026-09-17T19:37:06.160306+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:06.205237+00:00", "trade", 13.9803, 24.0]
["2026-09-17T19:37:07.424672+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:07.510035+00:00", "trade", 13.975, 4.0]
["2026-09-17T19:37:08.156782+00:00", "trade", 13.975, 6.0]
["2026-09-17T19:37:08.965059+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:09.416404+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:09.421486+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:10.717868+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:11.024367+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:11.088786+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:11.161220+00:00", "trade", 13.97, 35.0]
["2026-09-17T19:37:11.169393+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:37:12.817311+00:00", "trade", 13.97, 110.0]
["2026-09-17T19:37:12.817311+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:37:12.817332+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:37:12.817338+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:37:12.817338+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:37:12.817338+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:37:12.817383+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:37:12.817386+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:37:12.817567+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:12.817573+00:00", "trade", 13.97, 200.0]
["2026-09-17T19:37:12.817573+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:37:12.817797+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:12.817878+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:12.817938+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:12.817952+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:37:12.817953+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.817963+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.817988+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:37:12.818068+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.818093+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.818098+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.818123+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.818143+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.818153+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.818188+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.818429+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.818469+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.818549+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.818629+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.818629+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.818644+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.818735+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.818810+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:12.820240+00:00", "trade", 13.965, 262.0]
["2026-09-17T19:37:13.058866+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:13.166944+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:13.569444+00:00", "trade", 13.965, 1403.0]
["2026-09-17T19:37:13.758387+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:13.758908+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:13.759374+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:13.817437+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.017659+00:00", "trade", 13.9786, 40.0]
["2026-09-17T19:37:15.022657+00:00", "trade", 13.9786, 4.0]
["2026-09-17T19:37:15.107134+00:00", "trade", 13.965, 100.0]
["2026-09-17T19:37:15.107223+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.107534+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.107609+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.113753+00:00", "trade", 13.97, 3.0]
["2026-09-17T19:37:15.113809+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.113817+00:00", "trade", 13.97, 10.0]
["2026-09-17T19:37:15.113879+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114023+00:00", "trade", 13.97, 10.0]
["2026-09-17T19:37:15.114026+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:37:15.114026+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:37:15.114029+00:00", "trade", 13.97, 300.0]
["2026-09-17T19:37:15.114029+00:00", "trade", 13.97, 33.0]
["2026-09-17T19:37:15.114032+00:00", "trade", 13.97, 2.0]
["2026-09-17T19:37:15.114059+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114104+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114225+00:00", "trade", 13.965, 533.0]
["2026-09-17T19:37:15.114280+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114295+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114295+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114310+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114335+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114345+00:00", "trade", 13.965, 505.0]
["2026-09-17T19:37:15.114348+00:00", "trade", 13.97, 28.0]
["2026-09-17T19:37:15.114400+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114415+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114415+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114415+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114596+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114616+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114709+00:00", "trade", 13.97, 5.0]
["2026-09-17T19:37:15.114711+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114711+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114712+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:37:15.114715+00:00", "trade", 13.97, 117.0]
["2026-09-17T19:37:15.114731+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114776+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.114936+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.115025+00:00", "trade", 13.97, 183.0]
["2026-09-17T19:37:15.115025+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:37:15.115027+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:37:15.115047+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:15.115047+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:15.115047+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:15.115047+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:15.115082+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:15.115292+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:15.115533+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:15.115593+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:15.115603+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:15.115837+00:00", "trade", 13.97, 8.0]
["2026-09-17T19:37:15.115869+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:15.115969+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:15.116309+00:00", "trade", 13.97, 92.0]
["2026-09-17T19:37:15.116310+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:15.116312+00:00", "trade", 13.97, 8.0]
["2026-09-17T19:37:15.120465+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:15.127015+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:37:15.127035+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:37:15.127035+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:15.127617+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:15.127697+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:15.128018+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:15.235213+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:15.649354+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:16.533393+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:17.458573+00:00", "trade", 13.975, 50.0]
["2026-09-17T19:37:17.924776+00:00", "trade", 13.9717, 8.0]
["2026-09-17T19:37:19.004878+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:20.528411+00:00", "trade", 13.975, 2.0]
["2026-09-17T19:37:20.528483+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:37:20.550102+00:00", "trade", 13.975, 12.0]
["2026-09-17T19:37:20.644652+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:20.645093+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:20.645288+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:20.645730+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:20.645770+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:21.300864+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:21.300904+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:21.923988+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:21.924148+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:21.924188+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:21.924469+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:21.940232+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:22.029874+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:37:22.030903+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:22.409424+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:23.057768+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:23.057769+00:00", "trade", 13.97, 2.0]
["2026-09-17T19:37:23.057772+00:00", "trade", 13.97, 98.0]
["2026-09-17T19:37:23.058359+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:23.058359+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:23.058439+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:23.058449+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:23.058479+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:23.058479+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:23.058518+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:37:23.058554+00:00", "trade", 13.97, 9.0]
["2026-09-17T19:37:23.058835+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:23.059276+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:23.059717+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:23.277065+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:24.484179+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:24.707731+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:24.889348+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:25.667307+00:00", "trade", 13.97, 30.0]
["2026-09-17T19:37:25.667310+00:00", "trade", 13.97, 70.0]
["2026-09-17T19:37:25.668248+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:25.668248+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:25.668278+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:25.668278+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:25.668283+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:25.668443+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:25.668704+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:25.668704+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:25.668884+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:25.669165+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:25.677424+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:25.768196+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:25.805369+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:25.863467+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:25.969139+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:26.453971+00:00", "trade", 13.9769, 3.0]
["2026-09-17T19:37:26.454580+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:26.456018+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:26.709977+00:00", "trade", 13.9739, 22.0]
["2026-09-17T19:37:28.290053+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:37:28.290616+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:28.290657+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:28.290657+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:28.290661+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:28.290661+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:28.290865+00:00", "trade", 13.975, 18.0]
["2026-09-17T19:37:28.291138+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:28.291579+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:28.292020+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:28.292020+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:28.292456+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:28.501558+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:28.928385+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:29.464321+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:29.464797+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:29.469759+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:29.473081+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:29.522975+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:29.544101+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:29.544577+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:29.545058+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:29.545063+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:30.010306+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:32.678724+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:33.315173+00:00", "trade", 13.975, 11.0]
["2026-09-17T19:37:33.319807+00:00", "trade", 13.975, 5.0]
["2026-09-17T19:37:33.536637+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:33.947383+00:00", "trade", 13.9777, 72.0]
["2026-09-17T19:37:33.947976+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:33.948171+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:37:33.950577+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:34.442136+00:00", "trade", 13.9777, 46.0]
["2026-09-17T19:37:35.314375+00:00", "trade", 13.9717, 10.0]
["2026-09-17T19:37:35.314748+00:00", "trade", 13.9717, 1.0]
["2026-09-17T19:37:35.315622+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:35.315815+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:37:35.316058+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:36.214632+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:36.215099+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:36.334829+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:36.465940+00:00", "trade", 13.9684, 1.0]
["2026-09-17T19:37:36.467018+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:36.467158+00:00", "trade", 13.975, 2.0]
["2026-09-17T19:37:37.410264+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:39.397024+00:00", "trade", 13.977, 32.0]
["2026-09-17T19:37:39.831829+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:39.832336+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:40.035408+00:00", "trade", 13.977, 100.0]
["2026-09-17T19:37:40.420386+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:41.808297+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:37:41.812336+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:37:41.939979+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:41.940014+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:41.940315+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:41.940320+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:41.940771+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:41.940811+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:41.990158+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:37:41.990785+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:41.991191+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:41.991256+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:41.991256+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:41.991622+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:41.991787+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:41.992228+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:42.016032+00:00", "trade", 13.975, 213.0]
["2026-09-17T19:37:42.196976+00:00", "trade", 13.975, 99.0]
["2026-09-17T19:37:42.198098+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:42.546999+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:42.546999+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:42.547049+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:42.547330+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:42.548889+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:42.549330+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:42.560416+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:42.650044+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:42.650400+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:42.892072+00:00", "trade", 13.975, 37.0]
["2026-09-17T19:37:42.893287+00:00", "trade", 13.975, 7.0]
["2026-09-17T19:37:43.724793+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:43.854432+00:00", "trade", 13.9794, 14.0]
["2026-09-17T19:37:44.730262+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.730508+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.731435+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.733385+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.733385+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.733951+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.734402+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.734843+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.743237+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:37:44.743765+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.743794+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.743845+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.743845+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.743845+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.743874+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.743874+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.743874+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.743880+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.754760+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.784496+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.784927+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.804063+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:44.804088+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:45.433752+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:45.433753+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:37:45.433756+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:37:45.433756+00:00", "trade", 13.98, 91.0]
["2026-09-17T19:37:45.434313+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:45.434328+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:45.434336+00:00", "trade", 13.98, 9.0]
["2026-09-17T19:37:45.434342+00:00", "trade", 13.98, 36.0]
["2026-09-17T19:37:45.434342+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:37:45.434346+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:37:45.434346+00:00", "trade", 13.98, 21.0]
["2026-09-17T19:37:45.434348+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:45.434349+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:37:45.434352+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:37:45.434454+00:00", "trade", 13.98, 37.0]
["2026-09-17T19:37:45.434544+00:00", "trade", 13.98, 73.0]
["2026-09-17T19:37:45.434544+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:45.434544+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:37:45.434550+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:37:45.434550+00:00", "trade", 13.98, 8.0]
["2026-09-17T19:37:45.434550+00:00", "trade", 13.98, 45.0]
["2026-09-17T19:37:45.434569+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:37:45.434594+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.434669+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.434833+00:00", "trade", 13.98, 8.0]
["2026-09-17T19:37:45.434895+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.435145+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.435226+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.435271+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.435511+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.435551+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.435551+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.435551+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.435827+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.436002+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.436099+00:00", "trade", 13.98, 28.0]
["2026-09-17T19:37:45.436156+00:00", "trade", 13.98, 29.0]
["2026-09-17T19:37:45.436308+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.436348+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.436789+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.436789+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.436829+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.436869+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.437190+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.437193+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:37:45.437707+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.519095+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.519617+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.520058+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.636254+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.759567+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:37:45.881137+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:45.883317+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:46.246046+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:46.280182+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:46.438692+00:00", "trade", 13.98, 163.0]
["2026-09-17T19:37:46.438692+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:37:46.438695+00:00", "trade", 13.98, 50.0]
["2026-09-17T19:37:46.438770+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:37:46.438788+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:37:46.438815+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:46.438815+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:46.438860+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:46.439241+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:46.439251+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:46.439256+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:37:46.439266+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:37:46.439316+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:37:46.439321+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:37:46.439335+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:37:46.439381+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439437+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439452+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439477+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439477+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439582+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439582+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439637+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439637+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439662+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439677+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439878+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439913+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439953+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439998+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439998+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439998+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.439998+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.440028+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.440113+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.440354+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.440354+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.441867+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.442399+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.442955+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.442995+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.445000+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.445000+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.445476+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.445496+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.445957+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.445957+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.480925+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:46.481406+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:48.553325+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:48.894231+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:49.873989+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:49.874510+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:49.874946+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:49.875212+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:49.875232+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:49.875232+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:49.879953+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:49.904780+00:00", "trade", 13.9712, 1.0]
["2026-09-17T19:37:49.927566+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:49.936653+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:49.936733+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:49.937169+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:49.937530+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:49.941013+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:49.983304+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:49.983344+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:49.984146+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:50.426965+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:50.923057+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:50.925878+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:50.926334+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:51.550796+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:51.551297+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:51.551433+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:51.750341+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:51.750341+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:51.761087+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:51.761548+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:51.838887+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:51.838887+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:51.850430+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:51.851111+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:52.518630+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:53.028078+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:53.028419+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:53.028419+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:53.526580+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:53.526996+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:53.630613+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:53.630613+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:53.969209+00:00", "trade", 13.975, 16.0]
["2026-09-17T19:37:53.970242+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:53.970683+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:53.971124+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:53.971124+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:53.971284+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:53.971565+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:53.971565+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:54.111007+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:54.113393+00:00", "trade", 13.9783, 3.0]
["2026-09-17T19:37:54.421182+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:37:54.421185+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:37:54.421735+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:37:54.421747+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:37:54.421753+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:37:54.421817+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.421927+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.422709+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.422749+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.422789+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.422909+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.506559+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.524767+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.525203+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.553404+00:00", "trade", 13.98, 14.0]
["2026-09-17T19:37:54.553981+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.553986+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.554027+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.554272+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.554272+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.554312+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.554433+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.554433+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.559951+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.560472+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.560713+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.560958+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.561229+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.626289+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.626735+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.874259+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:54.874735+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:55.635547+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:55.864047+00:00", "trade", 13.985, 300.0]
["2026-09-17T19:37:56.083754+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.083889+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.083899+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.083929+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.084270+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.084290+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.084330+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.084370+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.084410+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.085608+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.086049+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.123624+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.149871+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.512855+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.512885+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.513026+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.513347+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.513532+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.513657+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.513672+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.513682+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.513788+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.513823+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.514133+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.514133+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.514188+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.514609+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.576362+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.576843+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.577209+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.647631+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.648513+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.678204+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.780157+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.827930+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.828367+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.828572+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.829013+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.856418+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:56.972379+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.073187+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:37:57.073771+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.074533+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.082335+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:37:57.082338+00:00", "trade", 13.99, 500.0]
["2026-09-17T19:37:57.082374+00:00", "trade", 13.99, 38.0]
["2026-09-17T19:37:57.082376+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.082567+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.082612+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.082843+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.082853+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.082948+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.083328+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.083855+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.083855+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.084135+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.084657+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.084657+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.187366+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.187807+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.298842+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.442890+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.538201+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.664843+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.750086+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.750582+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.750617+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.751108+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.751113+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:57.777281+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:58.844707+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:58.844878+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.025844+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.271288+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.271563+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.271699+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.271704+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.271744+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.271769+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.272045+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.272295+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.272305+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.272406+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.272406+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.272606+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.272847+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.272927+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.272927+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.274004+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.274445+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.276325+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.276450+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.276450+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.276806+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.276886+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.276926+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.276926+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.277287+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.281888+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.282289+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.322951+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.430527+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.430527+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.431053+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.431053+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.431098+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.431524+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.431580+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.720472+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.720472+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.720552+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.720593+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.721104+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.721429+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.721991+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.722753+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.725564+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.725589+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.725835+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:37:59.726447+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.726472+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.726516+00:00", "trade", 13.99, 10.0]
["2026-09-17T19:37:59.727033+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.727509+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.727825+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.727977+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:37:59.727995+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.752594+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.752965+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:37:59.753586+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.753611+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.754122+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.754478+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.878834+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:37:59.946946+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:37:59.947864+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:00.010328+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:00.195147+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:00.235077+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:38:00.235879+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:00.266006+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:00.266006+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:00.440166+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:00.440201+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:00.440497+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:00.764929+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:00.765044+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:01.076872+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:01.077047+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:01.106713+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:02.987120+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:02.987160+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:02.987696+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:02.988092+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:03.001339+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:03.669850+00:00", "trade", 13.982, 100.0]
["2026-09-17T19:38:03.785751+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:03.785793+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:38:03.785891+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:03.785957+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:03.786272+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:03.786277+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:03.786312+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:03.786317+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:03.786343+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:03.786874+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:03.787024+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:03.787711+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:04.801444+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:04.801845+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:05.162233+00:00", "trade", 13.99, 13.0]
["2026-09-17T19:38:05.162312+00:00", "trade", 13.99, 11.0]
["2026-09-17T19:38:05.178046+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:05.178046+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:05.178563+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:05.179004+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:05.239729+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:05.239731+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:38:05.239731+00:00", "trade", 13.99, 10.0]
["2026-09-17T19:38:05.239734+00:00", "trade", 13.99, 24.0]
["2026-09-17T19:38:05.239738+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:38:05.239809+00:00", "trade", 13.99, 76.0]
["2026-09-17T19:38:05.239843+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:38:05.239859+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:38:05.239896+00:00", "trade", 13.99, 11.0]
["2026-09-17T19:38:05.239943+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:05.239947+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:38:05.239954+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:05.240107+00:00", "trade", 13.99, 38.0]
["2026-09-17T19:38:05.240174+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:05.240309+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:05.240505+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:05.240505+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:05.240545+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:05.240665+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:05.240786+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:05.242745+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:05.247547+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:05.248233+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:05.271073+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:38:05.271103+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:05.271276+00:00", "trade", 13.99, 10.0]
["2026-09-17T19:38:05.271514+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:05.271514+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:05.271554+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:05.271594+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:38:05.271674+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:38:05.271754+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:05.271754+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:38:05.271875+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:05.272035+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:05.303861+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:05.304407+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:05.381912+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:05.661317+00:00", "trade", 13.985, 700.0]
["2026-09-17T19:38:05.661968+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:06.323022+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:07.031309+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:07.643221+00:00", "trade", 13.9746, 12.0]
["2026-09-17T19:38:07.696788+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:07.696788+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:07.696938+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:07.733836+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:07.734277+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:09.372263+00:00", "trade", 13.9781, 45.0]
["2026-09-17T19:38:09.397658+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:09.397658+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:09.435708+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:09.436149+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:09.538543+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:09.538543+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:09.552145+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:09.677990+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:09.916348+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:09.916383+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:10.550442+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:10.551389+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:10.551830+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:10.650646+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:10.650649+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:38:10.651223+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.651223+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:38:10.651229+00:00", "trade", 13.99, 10.0]
["2026-09-17T19:38:10.651232+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:38:10.651327+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.651332+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.651388+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.651392+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.651392+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.651718+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.651816+00:00", "trade", 13.99, 17.0]
["2026-09-17T19:38:10.651843+00:00", "trade", 13.98, 5.0]
["2026-09-17T19:38:10.652184+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.652184+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.652425+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.652505+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.662664+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.663151+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.663627+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.667867+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.692905+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:38:10.703036+00:00", "trade", 13.9821, 44.0]
["2026-09-17T19:38:10.703883+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.704364+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.704399+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.704840+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:10.710323+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:12.506930+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:13.159399+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:13.942789+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:13.942874+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:14.068553+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:38:14.100064+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:14.100504+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:14.156162+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:14.620573+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:14.621189+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:15.280449+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:15.382737+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:17.482562+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:19.217823+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:20.700899+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:20.701531+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:20.702012+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:20.920402+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:20.920753+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:20.921098+00:00", "trade", 13.995, 6.0]
["2026-09-17T19:38:20.921101+00:00", "trade", 13.995, 58.0]
["2026-09-17T19:38:20.921359+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:23.155940+00:00", "trade", 13.9773, 3.0]
["2026-09-17T19:38:25.516221+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:38:25.516585+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:25.517176+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:25.517602+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:25.517778+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:26.140847+00:00", "trade", 14.0, 14.0]
["2026-09-17T19:38:26.140850+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:26.141458+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:26.141498+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:26.141498+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:26.142260+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:26.244092+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:26.244573+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:26.913850+00:00", "trade", 13.999, 100.0]
["2026-09-17T19:38:27.381845+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:27.381872+00:00", "trade", 14.0, 600.0]
["2026-09-17T19:38:27.381875+00:00", "trade", 14.0, 99.0]
["2026-09-17T19:38:27.381875+00:00", "trade", 14.0, 17.0]
["2026-09-17T19:38:27.381878+00:00", "trade", 14.0, 40.0]
["2026-09-17T19:38:27.381878+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:38:27.381881+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.381887+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:27.381902+00:00", "trade", 14.0, 37.0]
["2026-09-17T19:38:27.381938+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:27.381938+00:00", "trade", 14.0, 584.0]
["2026-09-17T19:38:27.381951+00:00", "trade", 14.0, 116.0]
["2026-09-17T19:38:27.381951+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.381954+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.381959+00:00", "trade", 14.0, 36.0]
["2026-09-17T19:38:27.381961+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.381961+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.381961+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.381962+00:00", "trade", 14.0, 600.0]
["2026-09-17T19:38:27.381965+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.381968+00:00", "trade", 14.0, 50.0]
["2026-09-17T19:38:27.381971+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.381972+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:38:27.381974+00:00", "trade", 14.0, 37.0]
["2026-09-17T19:38:27.381976+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.381978+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:27.381978+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:27.381980+00:00", "trade", 14.0, 20.0]
["2026-09-17T19:38:27.381981+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.381983+00:00", "trade", 14.0, 4148.0]
["2026-09-17T19:38:27.381991+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.381998+00:00", "trade", 14.0, 3.0]
["2026-09-17T19:38:27.382019+00:00", "trade", 14.0, 11.0]
["2026-09-17T19:38:27.382036+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.382037+00:00", "trade", 14.0, 1571.0]
["2026-09-17T19:38:27.382046+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.382064+00:00", "trade", 14.0, 51.0]
["2026-09-17T19:38:27.382067+00:00", "trade", 14.0, 300.0]
["2026-09-17T19:38:27.382071+00:00", "trade", 14.0, 4281.0]
["2026-09-17T19:38:27.382072+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.382119+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:38:27.382179+00:00", "trade", 14.0, 10.0]
["2026-09-17T19:38:27.382239+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.382293+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:38:27.382327+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.382332+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:27.382332+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.382342+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.382410+00:00", "trade", 14.0, 10.0]
["2026-09-17T19:38:27.382423+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.382427+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.382447+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.382533+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.382571+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.382642+00:00", "trade", 14.0, 249.0]
["2026-09-17T19:38:27.382643+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:38:27.382645+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:27.382653+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.382673+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:38:27.382678+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.382678+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.382743+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.382743+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.382743+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.382749+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.382773+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.382783+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.382893+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.382985+00:00", "trade", 14.0, 63.0]
["2026-09-17T19:38:27.383224+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.383244+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.383244+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.383254+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.383345+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.383460+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.383585+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.383821+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.383971+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.384055+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:27.384101+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.384262+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.384434+00:00", "trade", 14.005, 15.0]
["2026-09-17T19:38:27.385740+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.385745+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.385861+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.386292+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.386823+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.387264+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.387424+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.387464+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.387625+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.388061+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.391435+00:00", "trade", 14.0, 600.0]
["2026-09-17T19:38:27.391916+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.391919+00:00", "trade", 14.0, 135.0]
["2026-09-17T19:38:27.391919+00:00", "trade", 14.0, 2.0]
["2026-09-17T19:38:27.391922+00:00", "trade", 14.0, 66.0]
["2026-09-17T19:38:27.391922+00:00", "trade", 14.0, 88.0]
["2026-09-17T19:38:27.391970+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:27.391985+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.392181+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.392188+00:00", "trade", 14.0, 50.0]
["2026-09-17T19:38:27.392188+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.392193+00:00", "trade", 14.0, 67.0]
["2026-09-17T19:38:27.392193+00:00", "trade", 14.0, 142.0]
["2026-09-17T19:38:27.392193+00:00", "trade", 14.0, 133.0]
["2026-09-17T19:38:27.392211+00:00", "trade", 14.0, 11.0]
["2026-09-17T19:38:27.392214+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:27.392216+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.392216+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.392220+00:00", "trade", 14.0, 123.0]
["2026-09-17T19:38:27.392221+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.392226+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.392236+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.392236+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.392236+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.392241+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.392446+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:38:27.392476+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:38:27.392546+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:38:27.392627+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.392659+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:27.392717+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.392722+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.392737+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.392746+00:00", "trade", 14.0, 131.0]
["2026-09-17T19:38:27.392827+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.392827+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.392867+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.392867+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.392943+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.392947+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.393023+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.393053+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.393063+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.393173+00:00", "trade", 14.0, 131.0]
["2026-09-17T19:38:27.393504+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.394105+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.394289+00:00", "trade", 14.0, 11.0]
["2026-09-17T19:38:27.397844+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.398951+00:00", "trade", 13.995, 234.0]
["2026-09-17T19:38:27.398951+00:00", "trade", 14.0, 49.0]
["2026-09-17T19:38:27.398951+00:00", "trade", 14.0, 88.0]
["2026-09-17T19:38:27.399121+00:00", "trade", 14.0, 67.0]
["2026-09-17T19:38:27.399142+00:00", "trade", 14.0, 16.0]
["2026-09-17T19:38:27.399151+00:00", "trade", 14.0, 11.0]
["2026-09-17T19:38:27.399151+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.399157+00:00", "trade", 14.0, 12.0]
["2026-09-17T19:38:27.399161+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.399182+00:00", "trade", 14.0, 26.0]
["2026-09-17T19:38:27.399244+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.399244+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.399250+00:00", "trade", 14.0, 50.0]
["2026-09-17T19:38:27.399250+00:00", "trade", 14.0, 177.0]
["2026-09-17T19:38:27.399253+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.399272+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.399278+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.399288+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:27.399328+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:38:27.399338+00:00", "trade", 14.0, 167.0]
["2026-09-17T19:38:27.399343+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:38:27.399348+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:38:27.399350+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.399350+00:00", "trade", 14.0, 300.0]
["2026-09-17T19:38:27.399353+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.399353+00:00", "trade", 14.0, 75.0]
["2026-09-17T19:38:27.399356+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.399356+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.399359+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.399378+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:38:27.399383+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:38:27.399386+00:00", "trade", 14.0, 300.0]
["2026-09-17T19:38:27.399388+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:38:27.399393+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:38:27.399468+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:38:27.399568+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:38:27.399638+00:00", "trade", 14.0, 107.0]
["2026-09-17T19:38:27.399639+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.399749+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.400185+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.400225+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.400245+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.400320+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.400345+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.400455+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.400586+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.400626+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.400626+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.400631+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.400666+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.400826+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.400946+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.401027+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.401227+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.403868+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.403909+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.415444+00:00", "trade", 14.0, 300.0]
["2026-09-17T19:38:27.415871+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.427112+00:00", "trade", 14.0, 600.0]
["2026-09-17T19:38:27.427310+00:00", "trade", 14.0, 600.0]
["2026-09-17T19:38:27.522006+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:38:27.531589+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:27.535592+00:00", "trade", 14.0, 300.0]
["2026-09-17T19:38:27.536594+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:38:27.536990+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:38:27.536990+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:38:27.537070+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.537111+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.537111+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.537512+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.537552+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.542701+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:27.555680+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.562882+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.617256+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.630302+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:27.744566+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:27.744623+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:27.956930+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:28.329407+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:28.835404+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:38:29.152682+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:29.158757+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:29.190011+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:29.221812+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:30.010359+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:31.106694+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:31.107186+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:31.170055+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:31.451175+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:31.564239+00:00", "trade", 13.9858, 48.0]
["2026-09-17T19:38:32.572557+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:38:32.572615+00:00", "trade", 14.005, 33.0]
["2026-09-17T19:38:32.573427+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:35.264188+00:00", "trade", 14.0, 10.0]
["2026-09-17T19:38:36.454051+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:36.454527+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:38.937010+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:38:38.937854+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:38.939894+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:38.939954+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:38.949327+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:39.988279+00:00", "trade", 14.01, 30.0]
["2026-09-17T19:38:39.988757+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:40.384930+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:40.419750+00:00", "trade", 13.9919, 16.0]
["2026-09-17T19:38:40.420820+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:41.123783+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:38:41.416897+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:41.416922+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:41.417659+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:42.524160+00:00", "trade", 13.9858, 72.0]
["2026-09-17T19:38:43.087588+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:38:43.110255+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:38:44.088169+00:00", "trade", 14.005, 10.0]
["2026-09-17T19:38:44.354812+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:45.045095+00:00", "trade", 14.005, 40.0]
["2026-09-17T19:38:45.299326+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:38:47.009886+00:00", "trade", 14.005, 2.0]
["2026-09-17T19:38:47.015828+00:00", "trade", 14.005, 20.0]
["2026-09-17T19:38:47.018568+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:38:47.042177+00:00", "trade", 14.005, 10.0]
["2026-09-17T19:38:47.057610+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:38:47.057612+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:47.057613+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:47.057616+00:00", "trade", 14.0, 600.0]
["2026-09-17T19:38:47.057619+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:47.057625+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:47.057625+00:00", "trade", 14.0, 50.0]
["2026-09-17T19:38:47.057625+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:47.057628+00:00", "trade", 14.0, 3.0]
["2026-09-17T19:38:47.057628+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:47.057631+00:00", "trade", 14.0, 47.0]
["2026-09-17T19:38:47.057634+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:47.057637+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:47.057637+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:47.057640+00:00", "trade", 14.0, 27.0]
["2026-09-17T19:38:47.057640+00:00", "trade", 14.0, 22.0]
["2026-09-17T19:38:47.057643+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:47.057643+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:47.057647+00:00", "trade", 14.0, 88.0]
["2026-09-17T19:38:47.057647+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:47.057748+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:47.057778+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:47.057792+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:47.057802+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:47.057833+00:00", "trade", 14.0, 35.0]
["2026-09-17T19:38:47.057833+00:00", "trade", 14.0, 16.0]
["2026-09-17T19:38:47.057838+00:00", "trade", 14.0, 12.0]
["2026-09-17T19:38:47.057838+00:00", "trade", 14.0, 70.0]
["2026-09-17T19:38:47.057845+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:47.057845+00:00", "trade", 14.0, 140.0]
["2026-09-17T19:38:47.057847+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:47.057847+00:00", "trade", 14.0, 10.0]
["2026-09-17T19:38:47.057850+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:38:47.057863+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:47.057867+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:47.057875+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:47.057875+00:00", "trade", 14.0, 28.0]
["2026-09-17T19:38:47.057878+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:47.057878+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:47.057887+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:47.057933+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:47.058028+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:38:47.058093+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:38:47.058153+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:38:47.058178+00:00", "trade", 14.0, 500.0]
["2026-09-17T19:38:47.058178+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:47.058217+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:38:47.058217+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:38:47.058218+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.058258+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.058404+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.058459+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.058534+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.058574+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.058694+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.058739+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.058775+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.058885+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.058885+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.059450+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:38:47.059541+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.059817+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.060007+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.061020+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.061702+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.068277+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.142444+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:47.161339+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:48.755649+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:48.783255+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:48.802180+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:48.802381+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:48.817171+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:38:49.386451+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:49.386476+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:49.387053+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:49.389093+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:49.537822+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:49.537822+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:49.537837+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:49.643579+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:49.644496+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:49.675384+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:53.178040+00:00", "trade", 13.9917, 1.0]
["2026-09-17T19:38:56.160000+00:00", "trade", 13.995, 300.0]
["2026-09-17T19:38:56.160790+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:56.161209+00:00", "trade", 13.995, 262.0]
["2026-09-17T19:38:56.161209+00:00", "trade", 13.995, 38.0]
["2026-09-17T19:38:56.161262+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:56.161282+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:56.161966+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:38:56.186031+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:56.186105+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:38:56.186742+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:56.302102+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:57.753031+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:57.753613+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:57.792861+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:57.813210+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:57.813951+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:57.837718+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:58.187285+00:00", "trade", 13.995, 10.0]
["2026-09-17T19:38:58.807196+00:00", "trade", 13.995, 22.0]
["2026-09-17T19:38:58.807853+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:58.807943+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:58.808309+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:58.808589+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:58.808875+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:58.844690+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:38:58.883740+00:00", "trade", 13.993, 3.0]
["2026-09-17T19:38:59.286432+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:00.010381+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:01.109577+00:00", "trade", 13.993, 55.0]
["2026-09-17T19:39:01.109673+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:01.110239+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:01.113202+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:01.113202+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:01.113783+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:01.113808+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:01.135209+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:01.154019+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:01.154044+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:01.656796+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:01.656821+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:01.784245+00:00", "trade", 13.995, 2.0]
["2026-09-17T19:39:02.786282+00:00", "trade", 13.995, 20.0]
["2026-09-17T19:39:02.966389+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:02.966865+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:03.247106+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:03.247108+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:03.247108+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:03.247112+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:03.247112+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:03.247112+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:03.247114+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:39:03.247117+00:00", "trade", 14.0, 3.0]
["2026-09-17T19:39:03.247117+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:03.247121+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:03.247122+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:03.247126+00:00", "trade", 14.0, 30.0]
["2026-09-17T19:39:03.247126+00:00", "trade", 14.0, 700.0]
["2026-09-17T19:39:03.247128+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:03.247132+00:00", "trade", 14.0, 22.0]
["2026-09-17T19:39:03.247132+00:00", "trade", 14.0, 8.0]
["2026-09-17T19:39:03.247135+00:00", "trade", 14.0, 56.0]
["2026-09-17T19:39:03.247152+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:03.247152+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:03.247159+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:03.247162+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:03.247162+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:03.247162+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:03.247166+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:39:03.247168+00:00", "trade", 14.0, 99.0]
["2026-09-17T19:39:03.247178+00:00", "trade", 14.0, 11.0]
["2026-09-17T19:39:03.247178+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:03.247187+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:03.247192+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:03.247198+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:39:03.247267+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:39:03.247308+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:39:03.247391+00:00", "trade", 14.0, 30.0]
["2026-09-17T19:39:03.247428+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:39:03.247463+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:39:03.247468+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:39:03.247468+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:39:03.247488+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:39:03.247663+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:39:03.247764+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:39:03.247794+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:39:03.247819+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.247839+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:03.248019+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.248044+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.248074+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.248074+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.248154+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.248190+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.248395+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.248435+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.249237+00:00", "trade", 14.0, 125.0]
["2026-09-17T19:39:03.249879+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.249894+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.249919+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.250280+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.250440+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.250480+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.250997+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.251001+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.252164+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.273598+00:00", "trade", 14.005, 24.0]
["2026-09-17T19:39:03.274287+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.286852+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:03.724474+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:04.278934+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:04.279415+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:04.279605+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:04.280337+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:04.280733+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:04.280773+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:04.281174+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:04.281214+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:04.281214+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:04.339834+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:04.899825+00:00", "trade", 14.005, 9.0]
["2026-09-17T19:39:05.042221+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:05.042662+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:05.043063+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:05.101402+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:05.685313+00:00", "trade", 13.9934, 15.0]
["2026-09-17T19:39:05.961039+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:05.961079+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:05.961520+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.041465+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.041906+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.041946+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.042026+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.042031+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.042533+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.042783+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.042824+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.043224+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.597128+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.652034+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.652886+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.652886+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.663476+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.701321+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.701983+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.702023+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.702028+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.702529+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:06.998539+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:07.047049+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:07.047521+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:07.047536+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:07.047546+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:07.048057+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:07.048112+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:07.048272+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:07.048393+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:07.048834+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:07.111372+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:07.148325+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:08.321705+00:00", "trade", 14.005, 50.0]
["2026-09-17T19:39:08.394039+00:00", "trade", 14.005, 16.0]
["2026-09-17T19:39:08.723020+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:08.723020+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:08.921322+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:09.101541+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:09.577133+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:12.244885+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:13.323914+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:15.268303+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:16.256130+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:16.259428+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:16.552392+00:00", "trade", 14.005, 4.0]
["2026-09-17T19:39:16.553002+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:16.553197+00:00", "trade", 14.0, 12.0]
["2026-09-17T19:39:16.963695+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:17.409802+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:20.279504+00:00", "trade", 14.005, 33.0]
["2026-09-17T19:39:20.287431+00:00", "trade", 14.0001, 93.0]
["2026-09-17T19:39:20.490178+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:39:20.490183+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:39:20.490183+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:20.490210+00:00", "trade", 14.0, 3.0]
["2026-09-17T19:39:20.490213+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:20.490219+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:20.490219+00:00", "trade", 14.0, 111.0]
["2026-09-17T19:39:20.490225+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:20.490225+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:20.490228+00:00", "trade", 14.0, 4.0]
["2026-09-17T19:39:20.490228+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:20.490427+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:20.490427+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:39:20.490427+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:39:20.490427+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:20.490432+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:20.490432+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:20.490433+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:39:20.490433+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:39:20.490437+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:20.490457+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:20.490462+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:20.490462+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:20.490467+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:20.490467+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:20.490587+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:39:20.490682+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:39:20.490692+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:39:20.490772+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:39:20.490802+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:20.490805+00:00", "trade", 14.0, 40.0]
["2026-09-17T19:39:20.490842+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:20.490843+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.490858+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.490869+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:20.490878+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.490948+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.490968+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.491003+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.491003+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.491118+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.491163+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.491324+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.491324+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.491399+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.491439+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.491509+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.491509+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.491629+00:00", "trade", 14.0, 67.0]
["2026-09-17T19:39:20.491640+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.491685+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.492522+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.493043+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.535614+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.536547+00:00", "trade", 13.995, 300.0]
["2026-09-17T19:39:20.575028+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.575068+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.827273+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.892278+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:20.892634+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:21.767477+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:39:21.768058+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:21.768349+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:21.769256+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:22.467930+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:22.648510+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:22.648535+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:22.648705+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:22.649181+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:22.656887+00:00", "trade", 13.995, 262.0]
["2026-09-17T19:39:22.657506+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:22.657787+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:22.762702+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:23.057594+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:23.062074+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:23.062540+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:23.062636+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:23.063478+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:23.063478+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:23.063638+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:23.167350+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:23.301139+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:23.301830+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:23.302356+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:23.302437+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:23.510261+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:24.378759+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:24.691885+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:24.692326+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:25.402001+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:25.934864+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:25.935025+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:25.938317+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:26.146563+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:26.147751+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:26.459347+00:00", "trade", 13.9973, 3.0]
["2026-09-17T19:39:26.460781+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:28.293185+00:00", "trade", 13.9974, 15.0]
["2026-09-17T19:39:28.759705+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:28.940706+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:28.981773+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:30.010408+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:30.022080+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:30.752925+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:30.755456+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:30.755938+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:30.756073+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:30.756248+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:39:30.756274+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:30.756739+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:30.756769+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:30.757176+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:30.757647+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:30.784786+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:30.784861+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:31.024948+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:31.293989+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:31.294485+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:31.294510+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:31.324286+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:31.327724+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:31.336725+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:32.208170+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:32.546220+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:32.546937+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:32.547238+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:32.640054+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:32.669178+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:32.744342+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:33.904233+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:33.904324+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:33.905196+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:33.905196+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:33.927223+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:33.927285+00:00", "trade", 13.995, 51.0]
["2026-09-17T19:39:33.928094+00:00", "trade", 13.99, 10.0]
["2026-09-17T19:39:33.928732+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:39:34.079676+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:34.163919+00:00", "trade", 13.9869, 100.0]
["2026-09-17T19:39:35.027448+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:35.038759+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:35.038780+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:35.038780+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:35.039291+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:35.043125+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:35.080268+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:35.110044+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:35.110991+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:35.777924+00:00", "trade", 13.995, 141.0]
["2026-09-17T19:39:35.778020+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:35.901368+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:36.469015+00:00", "trade", 13.9976, 2.0]
["2026-09-17T19:39:36.998495+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:36.998556+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:37.032184+00:00", "trade", 13.995, 2.0]
["2026-09-17T19:39:37.150681+00:00", "trade", 13.9901, 11.0]
["2026-09-17T19:39:37.150786+00:00", "trade", 13.9901, 1.0]
["2026-09-17T19:39:37.630855+00:00", "trade", 13.9869, 100.0]
["2026-09-17T19:39:38.025571+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:38.026939+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:38.027420+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:38.339363+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:38.515086+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:38.515803+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:38.617094+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:39.690881+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:39.787370+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:39.787431+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:39:39.787511+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:39.830172+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:39.830246+00:00", "trade", 13.995, 40.0]
["2026-09-17T19:39:39.831566+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:39.831571+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:39.866338+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:40.140391+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:41.132593+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:41.223385+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:42.099155+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:42.099209+00:00", "trade", 13.995, 3.0]
["2026-09-17T19:39:42.253707+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:42.409273+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:42.451696+00:00", "trade", 13.9869, 100.0]
["2026-09-17T19:39:42.825769+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:42.952138+00:00", "trade", 13.9869, 100.0]
["2026-09-17T19:39:43.098939+00:00", "trade", 14.0, 97.0]
["2026-09-17T19:39:43.099000+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:43.099035+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:43.099586+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:43.099947+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:43.100388+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:43.102962+00:00", "trade", 13.995, 2.0]
["2026-09-17T19:39:43.317484+00:00", "trade", 13.995, 22.0]
["2026-09-17T19:39:43.895647+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:44.320137+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:44.320223+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:44.320784+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:45.190014+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:46.590820+00:00", "trade", 13.9869, 11.0]
["2026-09-17T19:39:46.591526+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:46.591962+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:47.148151+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:47.166394+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:47.336289+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:47.541312+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:47.541753+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:47.542234+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:48.557702+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:48.558168+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:48.986653+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:48.986984+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:49.351582+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:49.351607+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:49.351632+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:50.004902+00:00", "trade", 13.995, 25.0]
["2026-09-17T19:39:50.004912+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:50.005173+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:50.018182+00:00", "trade", 13.995, 5.0]
["2026-09-17T19:39:50.257203+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:50.257759+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:53.975198+00:00", "trade", 13.9988, 57.0]
["2026-09-17T19:39:53.975234+00:00", "trade", 13.9988, 16.0]
["2026-09-17T19:39:53.975295+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:53.977686+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:53.978127+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:54.228446+00:00", "trade", 13.995, 10.0]
["2026-09-17T19:39:54.457168+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:54.457358+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:54.725767+00:00", "trade", 13.995, 30.0]
["2026-09-17T19:39:55.131669+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:55.131809+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:55.132405+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:55.138019+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:55.138044+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:55.138385+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:55.540993+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:56.004983+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:56.457054+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:56.458202+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:56.525826+00:00", "trade", 13.9869, 10.0]
["2026-09-17T19:39:56.527005+00:00", "trade", 13.99, 15.0]
["2026-09-17T19:39:58.043050+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:58.043105+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:58.043106+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:39:58.052934+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:58.088604+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:58.088668+00:00", "trade", 13.995, 30.0]
["2026-09-17T19:39:58.139931+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:58.896502+00:00", "trade", 13.995, 50.0]
["2026-09-17T19:39:59.460681+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:39:59.598148+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:59.598199+00:00", "trade", 13.995, 48.0]
["2026-09-17T19:39:59.650492+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:39:59.667652+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:40:00.010434+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:00.849522+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:01.255549+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:01.255839+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:03.079978+00:00", "trade", 13.995, 250.0]
["2026-09-17T19:40:03.079988+00:00", "trade", 13.995, 250.0]
["2026-09-17T19:40:03.080103+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:03.141735+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:03.143835+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:05.310994+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:06.381212+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:06.388951+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:06.701836+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:06.702367+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:06.702758+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:06.723573+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:06.723628+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:06.770740+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:06.770801+00:00", "trade", 13.995, 25.0]
["2026-09-17T19:40:06.978374+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:07.779752+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:07.779805+00:00", "trade", 13.995, 4.0]
["2026-09-17T19:40:07.995040+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:07.995626+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:08.047730+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:08.048081+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:08.049088+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:08.072826+00:00", "trade", 13.9901, 500.0]
["2026-09-17T19:40:08.072925+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:08.073361+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:08.083258+00:00", "trade", 13.9936, 38.0]
["2026-09-17T19:40:08.287075+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:08.929540+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:08.930266+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:08.940907+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:08.940990+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:40:08.991738+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:09.090978+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:40:09.091059+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:09.191889+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:10.652518+00:00", "trade", 13.9994, 6.0]
["2026-09-17T19:40:10.653709+00:00", "trade", 13.995, 11.0]
["2026-09-17T19:40:10.990411+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:11.825695+00:00", "trade", 13.9994, 24.0]
["2026-09-17T19:40:13.751941+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:14.370634+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:14.370740+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:14.601905+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:14.834534+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:15.606918+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:16.379357+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:16.379407+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:16.379838+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:16.703937+00:00", "trade", 13.987, 100.0]
["2026-09-17T19:40:16.970850+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:16.970865+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:16.970880+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:16.970890+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:16.970890+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:16.970915+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:16.970931+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:40:16.970933+00:00", "trade", 14.0, 11.0]
["2026-09-17T19:40:16.970936+00:00", "trade", 14.0, 10.0]
["2026-09-17T19:40:16.970936+00:00", "trade", 14.0, 78.0]
["2026-09-17T19:40:16.970970+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:16.971477+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:16.971973+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:17.012552+00:00", "trade", 13.9994, 15.0]
["2026-09-17T19:40:17.057958+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:17.224208+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:17.224334+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:17.622767+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:18.184710+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:18.696469+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:18.991576+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.035950+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:19.035952+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.035954+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:19.035957+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:19.035957+00:00", "trade", 14.0, 4000.0]
["2026-09-17T19:40:19.035959+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:19.035962+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:19.036012+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.036042+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.036085+00:00", "trade", 14.0, 15.0]
["2026-09-17T19:40:19.036091+00:00", "trade", 14.0, 400.0]
["2026-09-17T19:40:19.036091+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:19.036092+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.036100+00:00", "trade", 14.0, 16.0]
["2026-09-17T19:40:19.036103+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:19.036107+00:00", "trade", 14.0, 39.0]
["2026-09-17T19:40:19.036107+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:19.036108+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.036108+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.036110+00:00", "trade", 14.0, 15.0]
["2026-09-17T19:40:19.036113+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:19.036133+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.036169+00:00", "trade", 14.0, 27.0]
["2026-09-17T19:40:19.036175+00:00", "trade", 14.0, 110.0]
["2026-09-17T19:40:19.036188+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.036194+00:00", "trade", 14.0, 85.0]
["2026-09-17T19:40:19.036194+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:19.036200+00:00", "trade", 14.0, 15.0]
["2026-09-17T19:40:19.036229+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.036233+00:00", "trade", 14.0, 700.0]
["2026-09-17T19:40:19.036233+00:00", "trade", 14.0, 4.0]
["2026-09-17T19:40:19.036236+00:00", "trade", 14.0, 36.0]
["2026-09-17T19:40:19.036236+00:00", "trade", 14.0, 20.0]
["2026-09-17T19:40:19.036257+00:00", "trade", 14.0, 4.0]
["2026-09-17T19:40:19.036263+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.036268+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.036299+00:00", "trade", 14.0, 161.0]
["2026-09-17T19:40:19.036311+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:19.036314+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:19.036314+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:19.036317+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:19.036320+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:19.036333+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.036333+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.036348+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.036353+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.036353+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.036377+00:00", "trade", 14.0, 11.0]
["2026-09-17T19:40:19.036377+00:00", "trade", 14.0, 94.0]
["2026-09-17T19:40:19.036377+00:00", "trade", 14.0, 16.0]
["2026-09-17T19:40:19.036389+00:00", "trade", 14.0, 300.0]
["2026-09-17T19:40:19.036408+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:19.036428+00:00", "trade", 14.0, 23.0]
["2026-09-17T19:40:19.036459+00:00", "trade", 14.0, 26.0]
["2026-09-17T19:40:19.036473+00:00", "trade", 14.0, 15.0]
["2026-09-17T19:40:19.036479+00:00", "trade", 14.0, 4.0]
["2026-09-17T19:40:19.036493+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:19.036594+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:19.036599+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.036600+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:19.036603+00:00", "trade", 14.0, 85.0]
["2026-09-17T19:40:19.036639+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.036747+00:00", "trade", 14.0, 250.0]
["2026-09-17T19:40:19.036769+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.036794+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.036819+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.036828+00:00", "trade", 14.0, 26.0]
["2026-09-17T19:40:19.036874+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.036874+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.036949+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.036955+00:00", "trade", 14.0, 4.0]
["2026-09-17T19:40:19.036985+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.037140+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.037348+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:40:19.037350+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.037350+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.037370+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.037511+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:40:19.037511+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.037634+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:40:19.037929+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:40:19.037950+00:00", "trade", 14.005, 131.0]
["2026-09-17T19:40:19.038470+00:00", "trade", 14.005, 69.0]
["2026-09-17T19:40:19.039270+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.039318+00:00", "trade", 14.0, 125.0]
["2026-09-17T19:40:19.040353+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.040989+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.094126+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.123269+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:40:19.250177+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.250698+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.251099+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.251540+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.332288+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.361195+00:00", "trade", 14.0017, 1.0]
["2026-09-17T19:40:19.503480+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:19.969254+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.531067+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.531067+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.531097+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.531157+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.531553+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.533588+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.609709+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.624554+00:00", "trade", 14.005, 10.0]
["2026-09-17T19:40:20.989383+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.989864+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.990305+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.990385+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.990385+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.990766+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.990851+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.990906+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.991062+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.991338+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.991543+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:20.993367+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:21.014909+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:21.014949+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:21.022116+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:21.022597+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:21.189088+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:21.190532+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:21.190532+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:21.190567+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:21.269635+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:21.270116+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:21.270116+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:21.270156+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:21.270597+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.066533+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.139441+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.141095+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.160326+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.406622+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.407128+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.407484+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.407524+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.408046+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.408326+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.408447+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.409244+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.470352+00:00", "trade", 14.01, 100.0]
["2026-09-17T19:40:22.470384+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.470630+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.470946+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.470946+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:22.470946+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:27.495378+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:27.899731+00:00", "trade", 14.005, 300.0]
["2026-09-17T19:40:27.899791+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:27.900317+00:00", "trade", 14.005, 200.0]
["2026-09-17T19:40:27.900673+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:27.900788+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:27.900828+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:27.901089+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:27.902858+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.006024+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.051031+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.106076+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:40:28.113820+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.114662+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.269443+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.269521+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.269530+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.269533+00:00", "trade", 14.0, 12.0]
["2026-09-17T19:40:28.269536+00:00", "trade", 14.0, 2.0]
["2026-09-17T19:40:28.269732+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.269732+00:00", "trade", 14.0, 54.0]
["2026-09-17T19:40:28.269744+00:00", "trade", 14.0, 2.0]
["2026-09-17T19:40:28.269747+00:00", "trade", 14.0, 7.0]
["2026-09-17T19:40:28.269750+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.269753+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.269786+00:00", "trade", 14.0, 27.0]
["2026-09-17T19:40:28.269789+00:00", "trade", 14.0, 500.0]
["2026-09-17T19:40:28.269792+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.269795+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.269795+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.269802+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.269807+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.269807+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.269872+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.270153+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.270268+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.270273+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.270273+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.270273+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.270273+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.270298+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.270333+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.270398+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.270468+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.270565+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.270589+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.270634+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.270691+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.270694+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:28.270709+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:28.270734+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.270779+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.270784+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.270829+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.270909+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.271250+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.271255+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.271275+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.271295+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.271300+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.271751+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.271792+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.271792+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.271832+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.271872+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.272112+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.272152+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.272152+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.272548+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.272549+00:00", "trade", 14.0, 7.0]
["2026-09-17T19:40:28.273070+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.280341+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:40:28.280486+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.280486+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.280488+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.280953+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.281033+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.281074+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.281154+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.284993+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.285474+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.285915+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.286316+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.286792+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.287278+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.371816+00:00", "trade", 13.99, 2.0]
["2026-09-17T19:40:28.371819+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:28.372421+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.372421+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.372426+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.372426+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.372461+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.372501+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.372742+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.372852+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.372852+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.383111+00:00", "trade", 14.0, 25.0]
["2026-09-17T19:40:28.383111+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.383114+00:00", "trade", 14.0, 175.0]
["2026-09-17T19:40:28.383663+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.383663+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.383663+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.383663+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.383668+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.383693+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.383748+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.384139+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.384264+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.384745+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.386842+00:00", "trade", 13.995, 2.0]
["2026-09-17T19:40:28.472855+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.472960+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.472985+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.473336+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.486178+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.486658+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.486662+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.535494+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.535495+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.587838+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:40:28.587839+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:28.588185+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.588187+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:28.588230+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.588841+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.589172+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.589212+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.593172+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.593858+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.599692+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.749178+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:28.963935+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:29.588737+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:29.588938+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:29.589218+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:29.589258+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:29.589298+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:29.589419+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:29.589459+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:29.589699+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:29.623806+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:30.010451+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:30.655381+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:32.017049+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:32.373362+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:32.543591+00:00", "trade", 14.0, 131.0]
["2026-09-17T19:40:32.543703+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:32.545179+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:32.659032+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:32.860056+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:32.860122+00:00", "trade", 14.0, 4.0]
["2026-09-17T19:40:32.860125+00:00", "trade", 14.0, 21.0]
["2026-09-17T19:40:32.956886+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:32.957553+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.958074+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.958137+00:00", "trade", 13.995, 16.0]
["2026-09-17T19:40:32.958515+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.958896+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.959212+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.959347+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.959472+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.959513+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.960034+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.960274+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.960315+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.960355+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.960515+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.975744+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:40:32.976439+00:00", "trade", 14.0, 32.0]
["2026-09-17T19:40:32.976442+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:32.976463+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.976463+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.976463+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.976468+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.976468+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.976478+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.976478+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:32.976598+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:32.976673+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:32.976719+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:32.976759+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:32.977039+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:32.977059+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:32.977120+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:32.977155+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:32.977160+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:32.977960+00:00", "trade", 14.0, 68.0]
["2026-09-17T19:40:32.982898+00:00", "trade", 14.0, 11.0]
["2026-09-17T19:40:32.984429+00:00", "trade", 14.0, 89.0]
["2026-09-17T19:40:33.013226+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:33.013361+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:33.013491+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:33.013852+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:33.014012+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:33.284181+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:33.285358+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:33.573394+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:33.573424+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:33.977486+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:33.978007+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:33.978083+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:33.978163+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:33.978168+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:33.978168+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:33.978454+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:33.978589+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:33.978925+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:33.993469+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:33.993955+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:33.994011+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:33.994056+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:33.994066+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:33.994933+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:33.994973+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:33.994973+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:33.995008+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:33.995048+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:33.995329+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:33.995409+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:33.995489+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:33.995529+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:33.998170+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.008856+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.009011+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.009613+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.010094+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.011617+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.060749+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.061231+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.093358+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.093803+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.093842+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.094019+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.094047+00:00", "trade", 14.0, 11.0]
["2026-09-17T19:40:34.094104+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.094104+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.094324+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.094364+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.094364+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.094405+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.094760+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.094911+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.094916+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.094916+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.094916+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.095362+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.095562+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.095562+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.095843+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.102845+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.114447+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.271060+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.401042+00:00", "trade", 14.0, 28.0]
["2026-09-17T19:40:34.401520+00:00", "trade", 14.0, 61.0]
["2026-09-17T19:40:34.401526+00:00", "trade", 14.0, 39.0]
["2026-09-17T19:40:34.401661+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.401741+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.401821+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.402032+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.402062+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.402077+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.402102+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:34.402106+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.402122+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.402122+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.402127+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.402137+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.402147+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.402154+00:00", "trade", 14.0, 65.0]
["2026-09-17T19:40:34.402182+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.402303+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.402463+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.402493+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.402744+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.402744+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.402864+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.402864+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.402864+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.402869+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.402944+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.403059+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.406177+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.408257+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.408823+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.413365+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.413365+00:00", "trade", 14.0, 12.0]
["2026-09-17T19:40:34.413915+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.413950+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.414011+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.414106+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.414306+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.414667+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.415068+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.415068+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.415309+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.415549+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.415549+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.415745+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.415750+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.415945+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.456998+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.457479+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.457480+00:00", "trade", 14.0, 79.0]
["2026-09-17T19:40:34.483910+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.483910+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.483912+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.483942+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.483943+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.483972+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.483972+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.483972+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.483987+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.484017+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.484017+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.484032+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.484171+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.484358+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.484368+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.484423+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.484528+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.484571+00:00", "trade", 14.0, 600.0]
["2026-09-17T19:40:34.484609+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.484699+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.484759+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.484769+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.484889+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.485010+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.485050+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.485055+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.485090+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.485090+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.486293+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.520740+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.522597+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:40:34.522988+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:40:34.523546+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.523581+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.705080+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.705440+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.705583+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.705680+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.705685+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.705750+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.705750+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.705961+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.705961+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.706111+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.706602+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.706602+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.750376+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.755619+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.807516+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:40:34.807522+00:00", "trade", 13.995, 200.0]
["2026-09-17T19:40:34.808154+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.808154+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.808274+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.808595+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.819443+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.819692+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.819846+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.819872+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.819892+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.819907+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.820077+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.820142+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.820147+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.820178+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.820198+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.820203+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.820327+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.820413+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.820438+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.820438+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.820443+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.820829+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.820879+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.820919+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.821320+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.944308+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.944309+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:40:34.944865+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.944945+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.945015+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.945016+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.945040+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.945045+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.945065+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.945479+00:00", "trade", 14.0, 99.0]
["2026-09-17T19:40:34.945481+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:34.945482+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:40:34.945551+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.945646+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.945982+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.946068+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.946072+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.946072+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.946075+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.946075+00:00", "trade", 14.0, 71.0]
["2026-09-17T19:40:34.946097+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:34.946104+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.946117+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:34.946143+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:34.946147+00:00", "quote", 13.99, 14.01]
["2026-09-17T19:40:34.946157+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.946188+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.946188+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:40:34.946203+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.946233+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.946270+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.946273+00:00", "trade", 14.0, 173.0]
["2026-09-17T19:40:34.946276+00:00", "trade", 14.0, 59.0]
["2026-09-17T19:40:34.946318+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.946363+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.946388+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.946398+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.946398+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.946413+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.946413+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.946513+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.946519+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.946599+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.946604+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.946639+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.946684+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.946719+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.946719+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.946721+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:34.946729+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.946734+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.946734+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.946774+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:40:34.946799+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.946959+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.947000+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.947701+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.947726+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.947751+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:34.952287+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.000607+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.047461+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:35.047461+00:00", "trade", 13.99, 25.0]
["2026-09-17T19:40:35.047467+00:00", "trade", 13.99, 7.0]
["2026-09-17T19:40:35.047470+00:00", "trade", 13.99, 50.0]
["2026-09-17T19:40:35.047473+00:00", "trade", 13.99, 26.0]
["2026-09-17T19:40:35.047476+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:35.047476+00:00", "trade", 13.99, 17.0]
["2026-09-17T19:40:35.047744+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.047759+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.047975+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.048035+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.048075+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.048075+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.048089+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:35.048156+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.048156+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.048156+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.048156+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.048160+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.048511+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.048592+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.048592+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.048631+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.049433+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.069599+00:00", "trade", 13.995, 63.0]
["2026-09-17T19:40:35.069602+00:00", "trade", 13.995, 238.0]
["2026-09-17T19:40:35.069626+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.069651+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.070213+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.148973+00:00", "trade", 13.99, 13.0]
["2026-09-17T19:40:35.148973+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:35.148976+00:00", "trade", 13.99, 87.0]
["2026-09-17T19:40:35.149537+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.149903+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.150504+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.150985+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.163369+00:00", "trade", 13.995, 24.0]
["2026-09-17T19:40:35.163373+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:40:35.163373+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:40:35.163375+00:00", "trade", 14.0, 30.0]
["2026-09-17T19:40:35.163400+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.163400+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.163881+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.163906+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.163951+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.163956+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.164031+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.164031+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.164272+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.164272+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.164392+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.168712+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.169193+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.169234+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.170147+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:35.170752+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.170752+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.171233+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.412874+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:35.992391+00:00", "trade", 13.9992, 3.0]
["2026-09-17T19:40:36.927004+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:36.972560+00:00", "trade", 13.995, 131.0]
["2026-09-17T19:40:37.020789+00:00", "trade", 13.995, 13.0]
["2026-09-17T19:40:37.663883+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:37.663923+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:37.664364+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:37.664364+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:38.246390+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:38.246836+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:38.272923+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:39.114960+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:40:39.437015+00:00", "trade", 13.9917, 1.0]
["2026-09-17T19:40:40.165780+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:40.165815+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:40.166221+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:40.166256+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:40.646831+00:00", "trade", 13.9888, 17.0]
["2026-09-17T19:40:41.453165+00:00", "trade", 13.9888, 100.0]
["2026-09-17T19:40:41.558150+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:42.077040+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:42.077516+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:42.077998+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:42.356009+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:42.356009+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:42.356445+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:42.356887+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:43.751011+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:43.751021+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:43.751023+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:43.751026+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:43.751029+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:40:43.751035+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:40:43.751035+00:00", "trade", 13.99, 47.0]
["2026-09-17T19:40:43.751035+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:43.751038+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:43.751053+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:43.751065+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:43.751266+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:43.751267+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:43.751267+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:43.751269+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:43.751273+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:40:43.751273+00:00", "trade", 13.99, 20.0]
["2026-09-17T19:40:43.751278+00:00", "trade", 13.99, 30.0]
["2026-09-17T19:40:43.751278+00:00", "trade", 13.99, 40.0]
["2026-09-17T19:40:43.751290+00:00", "trade", 13.99, 113.0]
["2026-09-17T19:40:43.751457+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:43.751462+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:43.751527+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:40:43.751567+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:40:43.751582+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:40:43.751642+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:40:43.751657+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:43.751657+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.751684+00:00", "trade", 13.99, 16.0]
["2026-09-17T19:40:43.751702+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:43.751788+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.751793+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.751828+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.751853+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.751888+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.752018+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.752264+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.752289+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.752289+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.752299+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.752344+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.752344+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.752379+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.752615+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.752715+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.753014+00:00", "trade", 13.99, 11.0]
["2026-09-17T19:40:43.754218+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.754644+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.879820+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:43.879823+00:00", "trade", 13.99, 173.0]
["2026-09-17T19:40:43.879826+00:00", "trade", 13.99, 28.0]
["2026-09-17T19:40:43.880178+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.880349+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.880379+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.880384+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.880399+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.881141+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.884464+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.887482+00:00", "trade", 13.99, 612.0]
["2026-09-17T19:40:43.992862+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:43.993003+00:00", "trade", 13.99, 72.0]
["2026-09-17T19:40:43.993006+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:43.993009+00:00", "trade", 13.99, 28.0]
["2026-09-17T19:40:43.993303+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.993463+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.993498+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:43.994501+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.024377+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.024380+00:00", "trade", 13.99, 60.0]
["2026-09-17T19:40:44.024938+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.031732+00:00", "trade", 13.985, 40.0]
["2026-09-17T19:40:44.095486+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.105695+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:40:44.105696+00:00", "trade", 13.99, 40.0]
["2026-09-17T19:40:44.105696+00:00", "trade", 13.99, 40.0]
["2026-09-17T19:40:44.105699+00:00", "trade", 13.99, 20.0]
["2026-09-17T19:40:44.105765+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.105816+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.105821+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.105861+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.106616+00:00", "trade", 13.99, 131.0]
["2026-09-17T19:40:44.106716+00:00", "trade", 13.995, 300.0]
["2026-09-17T19:40:44.106728+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.106778+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.106965+00:00", "trade", 13.99, 14.0]
["2026-09-17T19:40:44.106968+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:40:44.107615+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.107642+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:40:44.107964+00:00", "trade", 13.99, 185.0]
["2026-09-17T19:40:44.108111+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.108417+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.108457+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.114607+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.114882+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.114897+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.115058+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.115754+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.183907+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.184363+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.288400+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.288435+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.288917+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.289388+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.289829+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.342053+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.342790+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.343373+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:44.343376+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:40:44.343426+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.343476+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.343481+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.343567+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.343847+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.344414+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.344489+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.344489+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.344524+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.344524+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.348694+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.348874+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.349215+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.349571+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.349696+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.349977+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.350057+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.350498+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.350498+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.364542+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.374701+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.374851+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.374981+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.378505+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.403402+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:44.404118+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:44.404146+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:44.404161+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:40:44.404196+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.404356+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.404391+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.404416+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.404632+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.404712+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.404873+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.404913+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.404953+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.404953+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.404993+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.405073+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.405073+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.405549+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.405549+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.405995+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.405995+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.406035+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.406476+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.406938+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.411473+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.411955+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.413278+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.514549+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.515030+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.681286+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.682524+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.682524+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.682524+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.683160+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.960054+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:44.960435+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.404197+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.404873+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.407600+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.408191+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:40:45.408199+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:45.408247+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.408292+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.408417+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.408557+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.408878+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.408958+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.408988+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.409344+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.412923+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.412963+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.413439+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.424510+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.441491+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.441676+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.441967+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.493028+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.514715+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.516269+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.519969+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:45.520434+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.520439+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:45.520574+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:40:45.520714+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.520820+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:40:45.521105+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:40:45.521130+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:40:45.525566+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.526558+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.575655+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.575705+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.615871+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.616387+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:40:45.616427+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.616427+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.616467+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.616481+00:00", "trade", 13.995, 28.0]
["2026-09-17T19:40:45.616507+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.616533+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.616537+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.616537+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.616590+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:40:45.616868+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.616868+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.616888+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.616908+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.616978+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.617029+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.617068+00:00", "trade", 13.99, 128.0]
["2026-09-17T19:40:45.617146+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:40:45.617149+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.617309+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:40:45.617510+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:40:45.617510+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:40:45.617590+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.617785+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:40:45.617826+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:40:45.617936+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:40:45.618066+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.618071+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.618096+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.618226+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.618252+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.618307+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.618502+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.618537+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.618547+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.618587+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.619189+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.619279+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:40:45.619429+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.619660+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.619710+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.619750+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.619750+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.619870+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.619870+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.619910+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.620181+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.620181+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.620183+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:40:45.620898+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:40:45.621339+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:40:45.621424+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.621429+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.621469+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.621870+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.621900+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.621900+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.621935+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.621935+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.622556+00:00", "trade", 13.995, 300.0]
["2026-09-17T19:40:45.623052+00:00", "trade", 13.995, 300.0]
["2026-09-17T19:40:45.623188+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.623629+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.623855+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.626122+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:40:45.626351+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.630270+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.631834+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:45.717362+00:00", "trade", 13.995, 90.0]
["2026-09-17T19:40:46.662789+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:46.663250+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:47.627303+00:00", "trade", 13.995, 10.0]
["2026-09-17T19:40:47.745802+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:48.325226+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:48.389043+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:48.389489+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:50.059433+00:00", "trade", 13.9976, 64.0]
["2026-09-17T19:40:50.394298+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:50.394739+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:50.793433+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:52.016866+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:52.106620+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:52.220175+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:53.341740+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:53.948019+00:00", "trade", 13.9976, 19.0]
["2026-09-17T19:40:53.950214+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:54.057229+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:54.057775+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:54.057850+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:54.058131+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:54.058612+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:54.366069+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:55.219257+00:00", "trade", 13.995, 30.0]
["2026-09-17T19:40:55.379437+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:55.660185+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:55.660892+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:55.661173+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:56.255934+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:56.255969+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:56.815306+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:57.345237+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:57.438399+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:57.438790+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:57.438961+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:57.438991+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:57.482083+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.050151+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.050632+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.050757+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.051068+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.051108+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.586663+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.720842+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.720867+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.721409+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.721444+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.721594+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.721885+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.722191+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.722647+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.722647+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.742374+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.742409+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.742484+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.742855+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.743055+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.743296+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.743296+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.743571+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.743762+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.762246+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.787732+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.788188+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.873656+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.873656+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.874097+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.874233+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.976660+00:00", "trade", 13.989, 1100.0]
["2026-09-17T19:40:58.977724+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:58.977829+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.229127+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.232651+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.232806+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.233172+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.233373+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.339558+00:00", "trade", 13.9999, 100.0]
["2026-09-17T19:40:59.340608+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.340608+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.393905+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.426758+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.427194+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.632127+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.632578+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.638091+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.666033+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.666033+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.666514+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.666554+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.666995+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.667035+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.668554+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.690050+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.690571+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.690772+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.790339+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.791376+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.793692+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.994364+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.994941+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.994941+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.995111+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.995141+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.995703+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:40:59.995738+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:00.010473+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:00.105775+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:00.111513+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:00.306523+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:00.347866+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:00.347881+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:00.349014+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:00.377627+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:00.959442+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:00.967593+00:00", "trade", 13.995, 25.0]
["2026-09-17T19:41:00.967662+00:00", "trade", 13.995, 25.0]
["2026-09-17T19:41:00.967697+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:00.967722+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:00.968228+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:00.968699+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:00.970979+00:00", "trade", 13.99, 11.0]
["2026-09-17T19:41:00.973354+00:00", "trade", 13.995, 24.0]
["2026-09-17T19:41:01.035518+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.036185+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.271510+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.389356+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.389947+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.390032+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.390313+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.390353+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.390453+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.390554+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.390609+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.390714+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.482102+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.558569+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.559010+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.559090+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.578266+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:01.800016+00:00", "trade", 13.9976, 3.0]
["2026-09-17T19:41:02.152247+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:02.152302+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:02.152814+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:02.152844+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:02.153084+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:02.153084+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:02.153360+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:02.153440+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:02.153560+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:02.153921+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:02.154041+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:02.540842+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:02.542411+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:02.542551+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:02.809858+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:02.899431+00:00", "trade", 13.9973, 26.0]
["2026-09-17T19:41:03.322770+00:00", "trade", 13.9975, 26.0]
["2026-09-17T19:41:05.222360+00:00", "trade", 13.9896, 13.0]
["2026-09-17T19:41:06.439255+00:00", "trade", 13.995, 4.0]
["2026-09-17T19:41:06.449266+00:00", "trade", 13.99, 15.0]
["2026-09-17T19:41:06.449446+00:00", "trade", 13.99, 68.0]
["2026-09-17T19:41:06.449506+00:00", "trade", 13.99, 32.0]
["2026-09-17T19:41:06.449657+00:00", "trade", 13.9901, 15.0]
["2026-09-17T19:41:06.449822+00:00", "trade", 13.99, 43.0]
["2026-09-17T19:41:06.450015+00:00", "trade", 13.9901, 68.0]
["2026-09-17T19:41:06.450048+00:00", "trade", 13.9901, 32.0]
["2026-09-17T19:41:06.450234+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:41:06.450234+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:41:06.450240+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:41:06.450243+00:00", "trade", 13.99, 300.0]
["2026-09-17T19:41:06.450260+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.450264+00:00", "trade", 13.99, 51.0]
["2026-09-17T19:41:06.450276+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:41:06.450276+00:00", "trade", 13.99, 125.0]
["2026-09-17T19:41:06.450285+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:41:06.450354+00:00", "trade", 13.99, 25.0]
["2026-09-17T19:41:06.450375+00:00", "trade", 13.9901, 43.0]
["2026-09-17T19:41:06.450481+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.450598+00:00", "trade", 13.99, 129.0]
["2026-09-17T19:41:06.450604+00:00", "trade", 13.99, 24.0]
["2026-09-17T19:41:06.450607+00:00", "trade", 13.99, 76.0]
["2026-09-17T19:41:06.450628+00:00", "trade", 13.99, 24.0]
["2026-09-17T19:41:06.450781+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:41:06.450781+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:41:06.450806+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.450816+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.450837+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.450839+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:41:06.450842+00:00", "trade", 13.99, 68.0]
["2026-09-17T19:41:06.450917+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.450922+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.450965+00:00", "trade", 13.9901, 100.0]
["2026-09-17T19:41:06.451037+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.451047+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.451132+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.451317+00:00", "trade", 13.9901, 300.0]
["2026-09-17T19:41:06.451344+00:00", "trade", 13.9901, 51.0]
["2026-09-17T19:41:06.451672+00:00", "trade", 13.9901, 1.0]
["2026-09-17T19:41:06.451702+00:00", "trade", 13.9901, 100.0]
["2026-09-17T19:41:06.451732+00:00", "trade", 13.9901, 100.0]
["2026-09-17T19:41:06.452029+00:00", "trade", 13.9901, 125.0]
["2026-09-17T19:41:06.452056+00:00", "trade", 13.9901, 100.0]
["2026-09-17T19:41:06.452120+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.452300+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.452384+00:00", "trade", 13.9901, 200.0]
["2026-09-17T19:41:06.452411+00:00", "trade", 13.9901, 100.0]
["2026-09-17T19:41:06.452739+00:00", "trade", 13.9901, 68.0]
["2026-09-17T19:41:06.454365+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.454500+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.455002+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.455437+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.455839+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.455839+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.455919+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.500917+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:41:06.501789+00:00", "trade", 13.995, 131.0]
["2026-09-17T19:41:06.503136+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.505139+00:00", "trade", 13.995, 2.0]
["2026-09-17T19:41:06.566758+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.566858+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:06.570235+00:00", "trade", 13.995, 17.0]
["2026-09-17T19:41:06.943520+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:07.040430+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:07.410168+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:41:07.680474+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:07.680683+00:00", "trade", 13.995, 131.0]
["2026-09-17T19:41:07.680761+00:00", "trade", 13.995, 131.0]
["2026-09-17T19:41:07.680788+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:41:07.680911+00:00", "trade", 13.995, 400.0]
["2026-09-17T19:41:07.681239+00:00", "trade", 13.995, 169.0]
["2026-09-17T19:41:07.681908+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:09.067612+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:09.544568+00:00", "trade", 13.995, 397.0]
["2026-09-17T19:41:09.544653+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:09.997272+00:00", "trade", 13.9999, 40.0]
["2026-09-17T19:41:10.487989+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:10.683735+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:10.909452+00:00", "trade", 13.995, 7.0]
["2026-09-17T19:41:11.923777+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:13.127476+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:41:13.438709+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:13.442701+00:00", "trade", 13.9941, 50.0]
["2026-09-17T19:41:13.626412+00:00", "trade", 13.9888, 41.0]
["2026-09-17T19:41:14.027456+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:14.027504+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:41:14.139217+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:14.203119+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:14.203119+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:14.203640+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:14.206026+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:14.206462+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:16.054642+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:16.055078+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:16.114580+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:16.114580+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:16.908525+00:00", "trade", 13.9968, 100.0]
["2026-09-17T19:41:16.914203+00:00", "trade", 13.9968, 2.0]
["2026-09-17T19:41:16.961095+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:16.961536+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:16.987830+00:00", "trade", 13.9888, 100.0]
["2026-09-17T19:41:17.257383+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:41:18.772403+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:18.772443+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:18.977190+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:18.977631+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:19.056855+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:19.078216+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:19.078216+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:19.078662+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:19.079103+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:20.553497+00:00", "trade", 13.995, 6.0]
["2026-09-17T19:41:20.626247+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:20.626247+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:20.644407+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:41:20.645803+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:20.650169+00:00", "trade", 13.99, 400.0]
["2026-09-17T19:41:20.650169+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:20.650172+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:41:20.650178+00:00", "trade", 13.99, 54.0]
["2026-09-17T19:41:20.650184+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:41:20.650187+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:41:20.650289+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:41:20.650295+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:41:20.650298+00:00", "trade", 13.99, 92.0]
["2026-09-17T19:41:20.650395+00:00", "trade", 13.99, 71.0]
["2026-09-17T19:41:20.650399+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:20.650400+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:41:20.650424+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:20.650429+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:20.650434+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:20.650434+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:20.650464+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:41:20.650509+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:41:20.650524+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:41:20.650695+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.650695+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.650885+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.651061+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.651176+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.651336+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.651557+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.651577+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.651722+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.651908+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.652525+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.652725+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.653116+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.653562+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.656133+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.663936+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.682866+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.737081+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.738203+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.810465+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.810495+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.851278+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:41:20.864283+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:20.989154+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:41:20.990519+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:21.037701+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:21.037857+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:21.139594+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:21.140331+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:21.428266+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:21.502287+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:21.858737+00:00", "trade", 13.9887, 100.0]
["2026-09-17T19:41:22.010177+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:22.010618+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:22.091721+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:22.444716+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:22.590248+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:22.778626+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:22.779102+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:23.265185+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:23.265345+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:23.265500+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:23.265666+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:23.266102+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:23.491779+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:23.492135+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:23.500861+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:23.500936+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:23.501222+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:23.586129+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:24.210709+00:00", "trade", 13.985, 14.0]
["2026-09-17T19:41:24.625824+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:24.756102+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:41:24.756826+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:24.757227+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:24.757227+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:24.757989+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:24.758510+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:24.758670+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:24.759026+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:24.879027+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:24.889512+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:24.890429+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:24.890865+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:24.891351+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:24.891351+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:24.922302+00:00", "trade", 13.987, 18.0]
["2026-09-17T19:41:25.220615+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:25.435492+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:25.588833+00:00", "trade", 13.985, 1.0]
["2026-09-17T19:41:25.619655+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:25.620227+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:25.620427+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:25.620698+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:25.621269+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:25.621269+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:25.644981+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:25.694418+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:25.694453+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:25.697160+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:25.698052+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.312856+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.315705+00:00", "trade", 13.985, 12.0]
["2026-09-17T19:41:26.316319+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.316529+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.316935+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.316935+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.317376+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.317457+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.317853+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.317893+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.317933+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.318133+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.368313+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.460007+00:00", "trade", 13.985, 400.0]
["2026-09-17T19:41:26.460037+00:00", "trade", 13.985, 70.0]
["2026-09-17T19:41:26.460377+00:00", "trade", 13.996, 3.0]
["2026-09-17T19:41:26.469223+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.571802+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.862494+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.862595+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.862595+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.862715+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.862945+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:26.881800+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:28.639305+00:00", "trade", 13.9872, 100.0]
["2026-09-17T19:41:28.872134+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:28.872139+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:28.873863+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:28.874445+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:28.977445+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:29.733926+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:29.875455+00:00", "trade", 13.9817, 4.0]
["2026-09-17T19:41:29.876625+00:00", "trade", 13.99, 2.0]
["2026-09-17T19:41:29.928378+00:00", "trade", 13.9967, 100.0]
["2026-09-17T19:41:30.010499+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:30.042265+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:30.042706+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:30.102604+00:00", "trade", 13.9887, 100.0]
["2026-09-17T19:41:30.699720+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:30.699720+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:30.762002+00:00", "trade", 13.9958, 48.0]
["2026-09-17T19:41:30.800671+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:30.801107+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:30.842606+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:30.854088+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:30.862336+00:00", "trade", 13.99, 45.0]
["2026-09-17T19:41:30.862396+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:41:30.862928+00:00", "trade", 13.99, 45.0]
["2026-09-17T19:41:32.391097+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:32.391097+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:32.476098+00:00", "trade", 13.985, 2.0]
["2026-09-17T19:41:32.476967+00:00", "trade", 13.985, 3.0]
["2026-09-17T19:41:32.480792+00:00", "trade", 13.985, 19.0]
["2026-09-17T19:41:32.506139+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:41:33.347708+00:00", "trade", 13.9883, 10.0]
["2026-09-17T19:41:34.282432+00:00", "trade", 13.9887, 100.0]
["2026-09-17T19:41:36.896730+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:36.897146+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:37.196393+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:37.196393+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:37.201791+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:37.202232+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:37.312790+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:37.312826+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:37.398329+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:37.514175+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:37.719955+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:37.720426+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:38.082518+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:38.082764+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:38.082964+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:38.082999+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:38.090552+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:38.325724+00:00", "trade", 13.9968, 100.0]
["2026-09-17T19:41:38.967370+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:39.137054+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:39.137520+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:39.275859+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:39.276345+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:39.507817+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:39.507997+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:39.570320+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:39.651779+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:39.807424+00:00", "trade", 13.9887, 5.0]
["2026-09-17T19:41:41.009064+00:00", "trade", 13.99, 1295.0]
["2026-09-17T19:41:43.037089+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:41:43.037611+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:43.037611+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:43.037611+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:43.038092+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:43.053574+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:43.183526+00:00", "trade", 13.985, 33.0]
["2026-09-17T19:41:43.248799+00:00", "trade", 13.985, 20.0]
["2026-09-17T19:41:43.413330+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:43.414212+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:43.524282+00:00", "trade", 13.985, 400.0]
["2026-09-17T19:41:43.525327+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:43.590828+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:43.649768+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:43.906214+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:43.927379+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:43.970672+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:44.822149+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:44.919541+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:45.038820+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:45.058507+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:45.647164+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:45.680332+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:41:46.060874+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:48.877896+00:00", "trade", 13.9801, 255.0]
["2026-09-17T19:41:48.879080+00:00", "trade", 13.985, 20.0]
["2026-09-17T19:41:48.879132+00:00", "trade", 13.985, 19.0]
["2026-09-17T19:41:48.978766+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:48.978911+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:48.979493+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:48.979928+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:48.980801+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:50.199041+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:50.199658+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:52.544709+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:41:56.768738+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:56.768768+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:56.769294+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.029878+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:41:57.231820+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.231845+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.232357+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.232702+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.232743+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.236461+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.238105+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.238466+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.245508+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.487224+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.567840+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.567920+00:00", "trade", 13.985, 25.0]
["2026-09-17T19:41:57.568813+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.568813+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.569294+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.574296+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.631552+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.632033+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:57.909724+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:58.619835+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:58.620276+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:59.271747+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:59.272364+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:59.272378+00:00", "trade", 13.985, 25.0]
["2026-09-17T19:41:59.272399+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:59.272486+00:00", "trade", 13.985, 25.0]
["2026-09-17T19:41:59.272499+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:59.272770+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:59.308339+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:59.468661+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:59.469628+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:59.529571+00:00", "trade", 13.99, 3.0]
["2026-09-17T19:41:59.798140+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:41:59.906494+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:00.010532+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:00.444710+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:00.445051+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:00.445146+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:00.445146+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:00.464793+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:00.762732+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:00.763168+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:01.035136+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:02.204580+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:03.007817+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:03.718102+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:42:04.931972+00:00", "trade", 13.9886, 200.0]
["2026-09-17T19:42:04.960628+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:42:04.961840+00:00", "trade", 13.98, 10.0]
["2026-09-17T19:42:04.962882+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:04.962887+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:04.963454+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:04.963895+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:04.977617+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:05.300828+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:05.301408+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:05.301724+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:05.301759+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:05.301799+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:05.302405+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.268551+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.336948+00:00", "trade", 13.9878, 14.0]
["2026-09-17T19:42:06.553610+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.697960+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:42:06.698860+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.699221+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.805078+00:00", "trade", 13.99, 14.0]
["2026-09-17T19:42:06.805529+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.805655+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.805975+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.806937+00:00", "trade", 13.985, 14.0]
["2026-09-17T19:42:06.816133+00:00", "trade", 13.99, 34.0]
["2026-09-17T19:42:06.816135+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.816135+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.816136+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:06.816139+00:00", "trade", 13.99, 152.0]
["2026-09-17T19:42:06.816696+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.816876+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.918759+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.918844+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.918846+00:00", "trade", 13.99, 148.0]
["2026-09-17T19:42:06.918849+00:00", "trade", 13.99, 18.0]
["2026-09-17T19:42:06.918854+00:00", "trade", 13.99, 3.0]
["2026-09-17T19:42:06.918854+00:00", "trade", 13.99, 3.0]
["2026-09-17T19:42:06.918854+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:06.918857+00:00", "trade", 13.99, 29.0]
["2026-09-17T19:42:06.919410+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.919410+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.919852+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.925816+00:00", "trade", 13.985, 37.0]
["2026-09-17T19:42:06.926811+00:00", "trade", 13.99, 1245.0]
["2026-09-17T19:42:06.927640+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.933240+00:00", "trade", 13.985, 37.0]
["2026-09-17T19:42:06.933259+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.933775+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.934136+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:06.934577+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:07.033409+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:42:07.033417+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:07.033417+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:07.033427+00:00", "trade", 13.99, 10.0]
["2026-09-17T19:42:07.033430+00:00", "trade", 13.99, 290.0]
["2026-09-17T19:42:07.033527+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:07.034008+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:07.034049+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:07.034049+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:07.034449+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:07.034490+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:07.035567+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:07.036008+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:07.048478+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:07.049014+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:07.591932+00:00", "trade", 13.9801, 120.0]
["2026-09-17T19:42:08.001041+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:08.096543+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:10.403385+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:10.404328+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:10.654074+00:00", "trade", 13.9947, 46.0]
["2026-09-17T19:42:11.003098+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:11.003379+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:11.003439+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:11.140561+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:11.303924+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:11.306017+00:00", "trade", 13.99, 1180.0]
["2026-09-17T19:42:12.477930+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:12.494167+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:42:12.588327+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:12.612785+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:42:12.613823+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:12.626869+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:12.829896+00:00", "trade", 13.985, 22.0]
["2026-09-17T19:42:12.831231+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:12.885229+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:13.026716+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:13.244430+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:13.244454+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:13.244465+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:13.244508+00:00", "trade", 13.99, 90.0]
["2026-09-17T19:42:13.244508+00:00", "trade", 13.99, 10.0]
["2026-09-17T19:42:13.244986+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:13.415642+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:13.735584+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:13.984861+00:00", "trade", 13.99, 90.0]
["2026-09-17T19:42:13.984867+00:00", "trade", 13.99, 10.0]
["2026-09-17T19:42:13.985359+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:14.325484+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:15.181797+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:15.592711+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:15.870988+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:42:16.025072+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:16.025135+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:16.025576+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:16.025667+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:42:16.025691+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:16.025706+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:16.025710+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:16.025712+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:16.025713+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:16.025713+00:00", "trade", 13.99, 68.0]
["2026-09-17T19:42:16.025767+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:16.026040+00:00", "trade", 13.99, 45.0]
["2026-09-17T19:42:16.026243+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:16.026293+00:00", "trade", 13.98, 5.0]
["2026-09-17T19:42:16.026849+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:16.027806+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:16.028293+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:16.029711+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:16.030332+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:16.031019+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:16.128802+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:16.520454+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:16.583279+00:00", "trade", 13.9944, 23.0]
["2026-09-17T19:42:17.027898+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:17.245269+00:00", "trade", 13.9968, 21.0]
["2026-09-17T19:42:17.636074+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:42:17.636306+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:17.636817+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:17.687914+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:17.787942+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:18.602486+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:18.973881+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:20.224958+00:00", "trade", 13.9884, 32.0]
["2026-09-17T19:42:20.364470+00:00", "trade", 13.9927, 48.0]
["2026-09-17T19:42:20.982102+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:22.344536+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:22.443896+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:42:22.443963+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:22.444900+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:22.496427+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:22.617275+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:22.619435+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:23.140862+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:23.263005+00:00", "trade", 13.985, 80.0]
["2026-09-17T19:42:23.443943+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:23.612385+00:00", "trade", 13.9887, 12.0]
["2026-09-17T19:42:24.718879+00:00", "trade", 13.99, 1870.0]
["2026-09-17T19:42:24.724108+00:00", "trade", 13.985, 24.0]
["2026-09-17T19:42:24.742593+00:00", "trade", 13.985, 130.0]
["2026-09-17T19:42:24.861869+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:25.024096+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:25.026095+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:25.026138+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:25.052503+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:25.467580+00:00", "trade", 13.9817, 2.0]
["2026-09-17T19:42:25.476647+00:00", "trade", 13.9817, 1.0]
["2026-09-17T19:42:25.631684+00:00", "trade", 13.9924, 7.0]
["2026-09-17T19:42:25.707672+00:00", "trade", 13.9887, 18.0]
["2026-09-17T19:42:25.728202+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:25.879933+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:25.882013+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:26.360688+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:27.853457+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:27.905406+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:30.010543+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:31.141791+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:31.251774+00:00", "trade", 13.985, 13.0]
["2026-09-17T19:42:31.427652+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:31.791879+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:34.020352+00:00", "trade", 13.99, 31.0]
["2026-09-17T19:42:34.020355+00:00", "trade", 13.99, 10.0]
["2026-09-17T19:42:34.020355+00:00", "trade", 13.99, 36.0]
["2026-09-17T19:42:34.020355+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:34.020358+00:00", "trade", 13.99, 23.0]
["2026-09-17T19:42:34.020440+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:34.021297+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:34.021342+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:34.021342+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:34.021813+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:34.053870+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:34.127204+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:34.444442+00:00", "trade", 13.9951, 24.0]
["2026-09-17T19:42:34.445838+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:35.020506+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:36.255477+00:00", "trade", 13.99, 57.0]
["2026-09-17T19:42:36.256106+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:36.256109+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:36.256145+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:36.256504+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:36.361659+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:36.362340+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:42:36.362782+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:36.791532+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:36.792480+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:36.922904+00:00", "trade", 13.99, 99.0]
["2026-09-17T19:42:36.922904+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:42:36.923362+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:36.923402+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:36.923833+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:37.012228+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:37.272035+00:00", "trade", 13.985, 50.0]
["2026-09-17T19:42:37.375187+00:00", "trade", 13.985, 5.0]
["2026-09-17T19:42:40.806181+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:41.197036+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:41.197064+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:41.197603+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:41.197703+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:41.197703+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:41.197713+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:41.197753+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:41.201713+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:41.202154+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:41.205712+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:41.397654+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:42.000249+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:42.088203+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:42.749001+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:42.848597+00:00", "trade", 13.99, 20.0]
["2026-09-17T19:42:42.848600+00:00", "trade", 13.99, 80.0]
["2026-09-17T19:42:42.848669+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:42.849606+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:43.307637+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:43.848735+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:45.477207+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:45.477209+00:00", "trade", 13.99, 20.0]
["2026-09-17T19:42:45.477212+00:00", "trade", 13.99, 80.0]
["2026-09-17T19:42:45.478224+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:45.478349+00:00", "trade", 13.985, 34.0]
["2026-09-17T19:42:45.480069+00:00", "trade", 13.99, 134.0]
["2026-09-17T19:42:45.525717+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:45.567577+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:45.705055+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:45.705170+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:45.757274+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:46.126876+00:00", "trade", 13.995, 25.0]
["2026-09-17T19:42:46.128741+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:46.128741+00:00", "trade", 13.99, 220.0]
["2026-09-17T19:42:46.128743+00:00", "trade", 13.99, 82.0]
["2026-09-17T19:42:46.128743+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:46.129304+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:46.129675+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:46.129675+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:46.129736+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:46.151643+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:46.151743+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:46.430873+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:46.580784+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:46.732070+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:46.974312+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:49.145090+00:00", "trade", 13.99, 18.0]
["2026-09-17T19:42:49.145096+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:49.145096+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:49.145189+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:49.145192+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:49.145288+00:00", "trade", 13.99, 82.0]
["2026-09-17T19:42:49.145290+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:49.145679+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:49.145857+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:49.145857+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:49.145907+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:49.146012+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:49.146854+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:49.152427+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:42:49.153099+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:49.249328+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:49.732288+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:49.733285+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:50.066375+00:00", "trade", 13.9896, 46.0]
["2026-09-17T19:42:50.481754+00:00", "trade", 13.98, 14.0]
["2026-09-17T19:42:51.007144+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:42:51.478400+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:51.478400+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:51.478405+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:51.478876+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:51.562320+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:51.562761+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:51.567351+00:00", "trade", 13.989, 100.0]
["2026-09-17T19:42:51.670357+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:51.670793+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:51.771027+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:51.771067+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:52.021749+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:52.022785+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:52.023829+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:52.052081+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:42:52.052084+00:00", "trade", 13.99, 5.0]
["2026-09-17T19:42:52.052084+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:52.052088+00:00", "trade", 13.99, 39.0]
["2026-09-17T19:42:52.052090+00:00", "trade", 13.99, 38.0]
["2026-09-17T19:42:52.052114+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:52.052120+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:52.052121+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:42:52.052123+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:52.052126+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:52.052163+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:42:52.052271+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:42:52.052322+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.052325+00:00", "trade", 13.99, 3.0]
["2026-09-17T19:42:52.052328+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:42:52.052342+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.052693+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.052703+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.052703+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.052703+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.052703+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.052713+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.052718+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.052734+00:00", "trade", 13.99, 80.0]
["2026-09-17T19:42:52.052743+00:00", "trade", 13.99, 20.0]
["2026-09-17T19:42:52.052743+00:00", "trade", 13.99, 5.0]
["2026-09-17T19:42:52.052890+00:00", "trade", 13.995, 8.0]
["2026-09-17T19:42:52.052994+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.052998+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.053013+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.053037+00:00", "trade", 13.995, 45.0]
["2026-09-17T19:42:52.053058+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.053078+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.053159+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.053159+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.053199+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.053199+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.053199+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.053287+00:00", "trade", 13.995, 47.0]
["2026-09-17T19:42:52.053364+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.053364+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.053364+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.053371+00:00", "trade", 13.995, 4.0]
["2026-09-17T19:42:52.053431+00:00", "trade", 13.995, 25.0]
["2026-09-17T19:42:52.053440+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:42:52.053519+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.054041+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.054442+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.055422+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:42:52.060137+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:42:52.063844+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.063844+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.068181+00:00", "trade", 13.99, 11.0]
["2026-09-17T19:42:52.096412+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.110889+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:42:52.122784+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.123261+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.162073+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.162218+00:00", "trade", 13.995, 200.0]
["2026-09-17T19:42:52.162678+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:42:52.174211+00:00", "trade", 13.99, 5.0]
["2026-09-17T19:42:52.175720+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.176156+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.177940+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:42:52.182835+00:00", "trade", 13.99, 80.0]
["2026-09-17T19:42:52.183444+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.186441+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.187323+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.217896+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.223454+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.437003+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:52.789241+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:53.979986+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.302892+00:00", "trade", 13.995, 20.0]
["2026-09-17T19:42:54.381084+00:00", "trade", 14.0, 80.0]
["2026-09-17T19:42:54.381988+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.382038+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.382199+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.382469+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.382509+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.382976+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.428414+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.428890+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.455418+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.461422+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.521520+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.522042+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.522042+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.522483+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.528803+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.531284+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.571499+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.572858+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.573379+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.585623+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:54.602188+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.073705+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.073725+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.207178+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.961228+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.977357+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.996627+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:42:55.996633+00:00", "trade", 14.0, 90.0]
["2026-09-17T19:42:55.996635+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:42:55.996654+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:42:55.996654+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:42:55.996657+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:42:55.996660+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:42:55.996660+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:42:55.996778+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.996819+00:00", "trade", 14.0, 200.0]
["2026-09-17T19:42:55.996822+00:00", "trade", 14.0, 10.0]
["2026-09-17T19:42:55.996825+00:00", "trade", 14.0, 400.0]
["2026-09-17T19:42:55.996829+00:00", "trade", 14.0, 5.0]
["2026-09-17T19:42:55.996833+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.996898+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.996908+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.996928+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997003+00:00", "trade", 14.0, 85.0]
["2026-09-17T19:42:55.997003+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997064+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997069+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997079+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997109+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997114+00:00", "trade", 14.0, 615.0]
["2026-09-17T19:42:55.997114+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997129+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997134+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997134+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997139+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997139+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997144+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997154+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997209+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997224+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997239+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997625+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997640+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:42:55.997700+00:00", "trade", 14.0, 250.0]
["2026-09-17T19:42:55.997730+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:42:55.997803+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:42:55.997805+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:42:55.997820+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:42:55.997921+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:42:55.997921+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:42:55.997926+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:42:55.997936+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:42:55.997941+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:42:55.998106+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:42:55.998121+00:00", "trade", 14.0, 12.0]
["2026-09-17T19:42:55.998271+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:42:55.998271+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:55.998322+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:55.998833+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:55.998923+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:55.999204+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:55.999284+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:55.999725+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.001685+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.003243+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.003991+00:00", "trade", 14.0, 300.0]
["2026-09-17T19:42:56.004556+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.005002+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.034849+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.056119+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.056300+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.056620+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.081630+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.081906+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.107752+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.108188+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.164537+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.164587+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.164683+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.164693+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.165054+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.165059+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.165134+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.165294+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.165535+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.165735+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.165775+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.165936+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.166537+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.166537+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.166537+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.166978+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.167334+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.193797+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.232218+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.424466+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.485552+00:00", "trade", 14.005, 400.0]
["2026-09-17T19:42:56.500401+00:00", "trade", 14.005, 400.0]
["2026-09-17T19:42:56.524909+00:00", "trade", 14.005, 262.0]
["2026-09-17T19:42:56.528073+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:56.529015+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:57.445673+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:57.445683+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:57.446114+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:59.049752+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:42:59.049792+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:00.010570+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:00.455935+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:00.668427+00:00", "trade", 14.005, 25.0]
["2026-09-17T19:43:00.668466+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:00.841217+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:01.279726+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:01.801143+00:00", "trade", 13.9915, 3.0]
["2026-09-17T19:43:02.647481+00:00", "trade", 14.005, 2.0]
["2026-09-17T19:43:02.647971+00:00", "trade", 14.005, 3.0]
["2026-09-17T19:43:02.650701+00:00", "trade", 14.005, 2.0]
["2026-09-17T19:43:02.650815+00:00", "trade", 14.005, 3.0]
["2026-09-17T19:43:02.653527+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:02.653546+00:00", "trade", 14.01, 70.0]
["2026-09-17T19:43:02.653546+00:00", "trade", 14.01, 171.0]
["2026-09-17T19:43:02.654003+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:02.656459+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:03.579886+00:00", "trade", 14.01, 1.0]
["2026-09-17T19:43:03.580143+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:03.580401+00:00", "trade", 14.01, 1.0]
["2026-09-17T19:43:03.580469+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:03.580724+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:03.580749+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:03.580945+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:03.581391+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:03.597830+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:03.897608+00:00", "trade", 14.005, 40.0]
["2026-09-17T19:43:03.904491+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:43:04.062998+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:04.063504+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:04.063569+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:04.166072+00:00", "trade", 14.005, 100.0]
["2026-09-17T19:43:04.630609+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:04.993483+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:04.993523+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:05.274647+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:05.550945+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:06.590345+00:00", "trade", 13.9895, 500.0]
["2026-09-17T19:43:08.962747+00:00", "trade", 14.005, 15.0]
["2026-09-17T19:43:09.353311+00:00", "trade", 14.005, 4.0]
["2026-09-17T19:43:10.336925+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:11.010840+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:43:11.012121+00:00", "trade", 14.005, 20.0]
["2026-09-17T19:43:11.174495+00:00", "trade", 14.005, 3.0]
["2026-09-17T19:43:11.175136+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:11.175572+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:11.645296+00:00", "trade", 14.005, 3.0]
["2026-09-17T19:43:11.645927+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:13.680301+00:00", "trade", 14.0017, 35.0]
["2026-09-17T19:43:13.683080+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:43:13.685871+00:00", "trade", 14.005, 1.0]
["2026-09-17T19:43:14.036559+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:43:14.036559+00:00", "trade", 14.0, 300.0]
["2026-09-17T19:43:14.036571+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:43:14.036575+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:43:14.036575+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:43:14.036581+00:00", "trade", 14.0, 12.0]
["2026-09-17T19:43:14.036581+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:43:14.036584+00:00", "trade", 14.0, 40.0]
["2026-09-17T19:43:14.036584+00:00", "trade", 14.0, 47.0]
["2026-09-17T19:43:14.036590+00:00", "trade", 14.0, 300.0]
["2026-09-17T19:43:14.036590+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:43:14.036593+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:43:14.036593+00:00", "trade", 14.0, 4.0]
["2026-09-17T19:43:14.036596+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:43:14.036634+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:14.036638+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:43:14.036707+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:43:14.036709+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:14.036764+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:14.036822+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:43:14.036822+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:43:14.036827+00:00", "trade", 14.0, 300.0]
["2026-09-17T19:43:14.036827+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:43:14.036844+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:14.036849+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:14.036849+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:14.036849+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:14.036855+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:14.036864+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:14.036940+00:00", "quote", 14.0, 14.01]
["2026-09-17T19:43:14.036985+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:43:14.036990+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:43:14.037075+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:43:14.037100+00:00", "quote", 14.0, 14.0]
["2026-09-17T19:43:14.037135+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037137+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:43:14.037145+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037161+00:00", "trade", 14.0, 77.0]
["2026-09-17T19:43:14.037170+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037170+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037195+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037220+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037221+00:00", "trade", 14.0, 39.0]
["2026-09-17T19:43:14.037255+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037261+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037266+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037341+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037346+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037601+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037626+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037732+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037747+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037797+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037817+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037817+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037892+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037902+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.037972+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.038203+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.038403+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.040834+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.091084+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.236369+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.403101+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.403106+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.640702+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:14.770361+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:15.055675+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:15.139941+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:17.224263+00:00", "trade", 13.995, 10.0]
["2026-09-17T19:43:17.649080+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:18.994440+00:00", "trade", 13.9899, 16.0]
["2026-09-17T19:43:21.090654+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:22.232126+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:22.459212+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:22.954591+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:23.155670+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:23.155846+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:23.156878+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:23.157349+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:23.157349+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:23.261457+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:23.261482+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:23.261823+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:23.261988+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:24.127318+00:00", "trade", 13.9899, 75.0]
["2026-09-17T19:43:24.149566+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:24.149592+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:24.150098+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:24.827806+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:24.876612+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:26.005711+00:00", "trade", 13.9971, 34.0]
["2026-09-17T19:43:26.558692+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:26.654606+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:26.655192+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:26.655217+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:26.655768+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:26.666770+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:26.757822+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:26.757873+00:00", "trade", 13.99, 96.0]
["2026-09-17T19:43:26.758092+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:26.780815+00:00", "trade", 13.99, 63.0]
["2026-09-17T19:43:27.968751+00:00", "trade", 13.995, 14.0]
["2026-09-17T19:43:28.063665+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:28.081528+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:28.694347+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:29.825836+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:29.929869+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.010586+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.480954+00:00", "trade", 13.9988, 1.0]
["2026-09-17T19:43:30.602843+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:30.602864+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:30.602864+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:43:30.602867+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:43:30.602867+00:00", "trade", 13.99, 11.0]
["2026-09-17T19:43:30.602871+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:30.602894+00:00", "trade", 13.99, 84.0]
["2026-09-17T19:43:30.602903+00:00", "trade", 13.99, 16.0]
["2026-09-17T19:43:30.602909+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:30.602945+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:43:30.602945+00:00", "trade", 13.99, 96.0]
["2026-09-17T19:43:30.602984+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:43:30.603087+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603087+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603106+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603112+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603127+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603157+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603192+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603227+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603309+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:30.603312+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:30.603315+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:43:30.603330+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:30.603412+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603442+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603487+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603532+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:30.603532+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:30.603534+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:30.603534+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:43:30.603558+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603568+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603593+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603593+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603607+00:00", "trade", 13.99, 96.0]
["2026-09-17T19:43:30.603608+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603643+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603728+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.603768+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.604009+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.604064+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:30.604064+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:30.604089+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:30.604094+00:00", "trade", 13.99, 54.0]
["2026-09-17T19:43:30.604109+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.604109+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.604234+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.604370+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.604450+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.604548+00:00", "trade", 13.985, 26.0]
["2026-09-17T19:43:30.604690+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.604690+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.604770+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.604811+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.604891+00:00", "trade", 13.985, 25.0]
["2026-09-17T19:43:30.604891+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.604926+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.605206+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.605608+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.608690+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.609171+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.609687+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.609727+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.613972+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.618167+00:00", "trade", 13.99, 60.0]
["2026-09-17T19:43:30.618173+00:00", "trade", 13.99, 39.0]
["2026-09-17T19:43:30.618654+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.618734+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.618772+00:00", "trade", 13.99, 60.0]
["2026-09-17T19:43:30.618774+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.618809+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.618809+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.619215+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.619370+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.619891+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.628697+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.676471+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.703521+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.717238+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:43:30.717238+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:30.717965+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.718446+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.728410+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.728450+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.728851+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.743576+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.806436+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.806872+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.817367+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.817368+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:30.817371+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:30.817838+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:30.817879+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:30.818078+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:30.818078+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:30.818199+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.818690+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.818760+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.819076+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.820038+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.820198+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.848411+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.849929+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:30.950839+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:31.015784+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:31.015784+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:31.126699+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:43:31.590334+00:00", "trade", 13.9899, 26.0]
["2026-09-17T19:43:31.620830+00:00", "trade", 13.99, 59.0]
["2026-09-17T19:43:31.621456+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:31.651934+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:31.656605+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:31.656636+00:00", "trade", 13.99, 60.0]
["2026-09-17T19:43:31.656648+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:31.656650+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:31.656651+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:43:31.656695+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.656715+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.656730+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.656740+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.656770+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.656886+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.657046+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.657121+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.657207+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.657207+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.657272+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.657432+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.657633+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.657633+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.657653+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.657753+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.657753+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.657793+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.662955+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.663164+00:00", "trade", 13.99, 11.0]
["2026-09-17T19:43:31.663471+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.663953+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.695191+00:00", "trade", 13.985, 131.0]
["2026-09-17T19:43:31.695203+00:00", "trade", 13.985, 250.0]
["2026-09-17T19:43:31.695206+00:00", "trade", 13.985, 250.0]
["2026-09-17T19:43:31.695242+00:00", "trade", 13.985, 131.0]
["2026-09-17T19:43:31.695254+00:00", "trade", 13.985, 131.0]
["2026-09-17T19:43:31.695281+00:00", "trade", 13.985, 250.0]
["2026-09-17T19:43:31.695299+00:00", "trade", 13.985, 250.0]
["2026-09-17T19:43:31.695320+00:00", "trade", 13.985, 19.0]
["2026-09-17T19:43:31.695711+00:00", "trade", 13.985, 131.0]
["2026-09-17T19:43:31.695804+00:00", "trade", 13.985, 131.0]
["2026-09-17T19:43:31.695843+00:00", "trade", 13.985, 250.0]
["2026-09-17T19:43:31.695843+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.696285+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.696324+00:00", "trade", 13.985, 19.0]
["2026-09-17T19:43:31.696363+00:00", "trade", 13.985, 4.0]
["2026-09-17T19:43:31.701984+00:00", "trade", 13.985, 262.0]
["2026-09-17T19:43:31.710738+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:43:31.710738+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:43:31.710996+00:00", "trade", 13.985, 250.0]
["2026-09-17T19:43:31.711130+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.711300+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.711370+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.711411+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.711411+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.711571+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.711786+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.712092+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.712528+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.721822+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:31.721822+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:43:31.722131+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.722412+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.722412+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.722612+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.722612+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.722692+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.722813+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.722933+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.723093+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.723093+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.723133+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.723214+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.723374+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.723374+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.723650+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.723850+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.741096+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.741537+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.741577+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.741818+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.742059+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.742059+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.761906+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:31.761986+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.025333+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.139312+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:32.139634+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:32.139786+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.139787+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:32.139921+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:32.139941+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:32.140026+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:32.140056+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:32.140227+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:32.140231+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:32.143790+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:32.151498+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:32.152230+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:32.739174+00:00", "trade", 13.99, 69.0]
["2026-09-17T19:43:32.739824+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:32.740340+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:32.743543+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:32.744024+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:32.744235+00:00", "trade", 13.99, 38.0]
["2026-09-17T19:43:32.744265+00:00", "trade", 13.99, 149.0]
["2026-09-17T19:43:32.744440+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:32.744465+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:32.744494+00:00", "trade", 13.99, 31.0]
["2026-09-17T19:43:32.744540+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:32.744545+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.744921+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.745002+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.745061+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.745066+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.745101+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.745142+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.745222+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.745227+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.745342+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.745422+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.745427+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.745427+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.745502+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.842690+00:00", "trade", 13.98, 20.0]
["2026-09-17T19:43:32.842690+00:00", "trade", 13.98, 80.0]
["2026-09-17T19:43:32.842705+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:43:32.842711+00:00", "trade", 13.98, 4.0]
["2026-09-17T19:43:32.842714+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:43:32.843095+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.843336+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.843336+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.843375+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.843521+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.843576+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.843576+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.843581+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.843736+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.843937+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.843937+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.844157+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.844217+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.844298+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.844378+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.844658+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.844779+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.845095+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.845896+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.853379+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.853379+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.853419+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.853936+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:43:32.853936+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:43:32.854502+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.854502+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.854577+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.854622+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.854938+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.945249+00:00", "trade", 13.98, 28.0]
["2026-09-17T19:43:32.945249+00:00", "trade", 13.98, 20.0]
["2026-09-17T19:43:32.945255+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:43:32.945255+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:43:32.945255+00:00", "trade", 13.98, 52.0]
["2026-09-17T19:43:32.946170+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.946170+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.946200+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.946371+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.946451+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.947609+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.948090+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.948451+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.948531+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.949689+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.950170+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.975663+00:00", "trade", 13.99, 25.0]
["2026-09-17T19:43:32.975666+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:43:32.975666+00:00", "trade", 13.99, 75.0]
["2026-09-17T19:43:32.975981+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.976106+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.976116+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.976157+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.976247+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.976257+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:32.977069+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.035598+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.047268+00:00", "trade", 13.98, 25.0]
["2026-09-17T19:43:33.047268+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:43:33.047268+00:00", "trade", 13.98, 75.0]
["2026-09-17T19:43:33.047273+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:43:33.047842+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.047842+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.047882+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.047882+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.047882+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.049241+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.058502+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:43:33.058553+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.058634+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:43:33.058637+00:00", "trade", 13.99, 5.0]
["2026-09-17T19:43:33.058663+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.058673+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.058673+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.058929+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.059179+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.059190+00:00", "trade", 13.99, 37.0]
["2026-09-17T19:43:33.059209+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.059405+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.059445+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.059635+00:00", "trade", 13.99, 58.0]
["2026-09-17T19:43:33.059635+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.059680+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.059774+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.059776+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:43:33.059776+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.059826+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.060207+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.060287+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.060360+00:00", "trade", 13.99, 205.0]
["2026-09-17T19:43:33.060381+00:00", "trade", 13.99, 45.0]
["2026-09-17T19:43:33.060456+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.060568+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.123014+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.143450+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.143585+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.143705+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.143791+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.144076+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.144111+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.144197+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.144232+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.144272+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.144312+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.144392+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.144512+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.146151+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.149267+00:00", "trade", 13.98, 25.0]
["2026-09-17T19:43:33.149267+00:00", "trade", 13.98, 75.0]
["2026-09-17T19:43:33.149276+00:00", "trade", 13.985, 200.0]
["2026-09-17T19:43:33.149835+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.149835+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.149860+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.149955+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.150316+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.150316+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.161247+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.161385+00:00", "trade", 13.99, 45.0]
["2026-09-17T19:43:33.161385+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:43:33.161391+00:00", "trade", 13.99, 151.0]
["2026-09-17T19:43:33.161638+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.161839+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.161884+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.161884+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.161919+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.162119+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.162400+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.162881+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.163001+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.163417+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.163518+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.163758+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.178724+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.262889+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.262889+00:00", "trade", 13.99, 17.0]
["2026-09-17T19:43:33.263831+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.263922+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.264027+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.264273+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.264273+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.264754+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.264793+00:00", "trade", 13.99, 184.0]
["2026-09-17T19:43:33.264994+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.265235+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.365475+00:00", "trade", 13.985, 50.0]
["2026-09-17T19:43:33.365490+00:00", "trade", 13.985, 125.0]
["2026-09-17T19:43:33.365493+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:43:33.366065+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.366065+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.366185+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.366225+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.366546+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.366586+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.366586+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.383215+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.383548+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:43:33.383789+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.384073+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.384113+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.384193+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.384268+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.384303+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.384323+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.384323+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.384353+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.384463+00:00", "trade", 13.99, 96.0]
["2026-09-17T19:43:33.384514+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.384554+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.384594+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.384594+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.384634+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.384634+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.384840+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.385872+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.468185+00:00", "trade", 13.985, 250.0]
["2026-09-17T19:43:33.488346+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.492329+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.492332+00:00", "trade", 13.99, 17.0]
["2026-09-17T19:43:33.492666+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.492822+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.492823+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.492826+00:00", "trade", 13.99, 83.0]
["2026-09-17T19:43:33.492867+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.492887+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.493147+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.493147+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.493187+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.493228+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.493333+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.493654+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.493659+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.493709+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.493709+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.493709+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.493749+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:43:33.493749+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.493749+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.493829+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.493869+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.493879+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.493954+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.494080+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.494145+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.494310+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.494340+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.496987+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.497428+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.515470+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.515470+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.515526+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.515571+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.515596+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.515616+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.516072+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.516152+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.516192+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.516228+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.516228+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.516228+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.516398+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.516764+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.516954+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.520558+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.521154+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.552248+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.552769+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.552774+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.553255+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.553255+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.582335+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.582337+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:43:33.582495+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.582640+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.582781+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.582796+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.582801+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.582896+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.583217+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.583217+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.583257+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.583297+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.583332+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.583337+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.583392+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.583417+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.583417+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.583698+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.583698+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.584219+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.584615+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.594298+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.631248+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.631386+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.631512+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.631612+00:00", "trade", 13.99, 54.0]
["2026-09-17T19:43:33.631772+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.631774+00:00", "trade", 13.99, 10.0]
["2026-09-17T19:43:33.631838+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.631873+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.631903+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.631993+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.631993+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.632153+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.632153+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.632354+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.632354+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.632715+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.632755+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.632755+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.636955+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.637391+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.638689+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.639381+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.641635+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.641756+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.641876+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.642222+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.642227+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.642358+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.642393+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.642393+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.642438+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.642438+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.642558+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.642714+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.642834+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.642919+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.642959+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.646317+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.646838+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.677120+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.687610+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.693254+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.693690+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.695791+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.695791+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.696218+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.696256+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.696276+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.696371+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.696732+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.697213+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.697213+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.697213+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.697253+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.701614+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.702210+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.702210+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.702696+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.703137+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.703172+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.703212+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.703212+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.703258+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.703283+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.703654+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.705939+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.706180+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.706180+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.706415+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.706856+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.801927+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.801968+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:43:33.802409+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.802409+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.813771+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.814212+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.835115+00:00", "trade", 13.99, 179.0]
["2026-09-17T19:43:33.850528+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.850530+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.850563+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.850684+00:00", "trade", 13.99, 18.0]
["2026-09-17T19:43:33.851225+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.851265+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.851706+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.851776+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.852197+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.882093+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.882118+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.882690+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.887067+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:33.887067+00:00", "trade", 13.99, 60.0]
["2026-09-17T19:43:33.887256+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.887266+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.887306+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.887356+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.887657+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.887797+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.887807+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.887837+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.887998+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.888013+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.888178+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.888183+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.888183+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.888228+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.891756+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.891797+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.891872+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.893265+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.893786+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.894267+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.894708+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.916805+00:00", "trade", 13.99, 201.0]
["2026-09-17T19:43:33.916806+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.916991+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.917287+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.917287+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.917448+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.917448+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.917723+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.965542+00:00", "trade", 13.99, 60.0]
["2026-09-17T19:43:33.965863+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.966133+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.966179+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:33.966339+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.966379+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.966509+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.966620+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.966780+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.966820+00:00", "trade", 13.99, 38.0]
["2026-09-17T19:43:33.966820+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:33.966862+00:00", "trade", 13.99, 40.0]
["2026-09-17T19:43:33.966890+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.966941+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.967096+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:33.967171+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.967422+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.967462+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.967487+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.967557+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.967562+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.967662+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.967662+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:33.967893+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:34.073895+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:34.416726+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:34.856508+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.251203+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.868728+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.868733+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.868755+00:00", "trade", 13.985, 56.0]
["2026-09-17T19:43:35.868764+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:43:35.868767+00:00", "trade", 13.98, 25.0]
["2026-09-17T19:43:35.868774+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.868774+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.868776+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:43:35.868829+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.869049+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.869240+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.869465+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.869480+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.869480+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.869681+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.870082+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.870202+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.870237+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.870277+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.870357+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.870437+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.871400+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.871841+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.879930+00:00", "trade", 13.99, 25.0]
["2026-09-17T19:43:35.879930+00:00", "trade", 13.99, 75.0]
["2026-09-17T19:43:35.880161+00:00", "trade", 13.99, 38.0]
["2026-09-17T19:43:35.880167+00:00", "trade", 13.99, 25.0]
["2026-09-17T19:43:35.880171+00:00", "trade", 13.99, 37.0]
["2026-09-17T19:43:35.880291+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:35.880522+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.880685+00:00", "trade", 13.99, 38.0]
["2026-09-17T19:43:35.880762+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.880802+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.880802+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.880842+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.917815+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.918297+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.956628+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.983545+00:00", "trade", 13.99, 35.0]
["2026-09-17T19:43:35.984479+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:35.984955+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.042362+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:36.042374+00:00", "trade", 13.99, 25.0]
["2026-09-17T19:43:36.042497+00:00", "trade", 13.99, 79.0]
["2026-09-17T19:43:36.042497+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.042518+00:00", "trade", 13.99, 190.0]
["2026-09-17T19:43:36.042521+00:00", "trade", 13.99, 3.0]
["2026-09-17T19:43:36.042653+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:36.042771+00:00", "trade", 13.99, 21.0]
["2026-09-17T19:43:36.042813+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:36.042818+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:36.042843+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:36.042878+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:36.042883+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:36.043179+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:36.043615+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:36.043615+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:36.043620+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:36.043815+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:36.043896+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:36.051452+00:00", "trade", 13.99, 38.0]
["2026-09-17T19:43:36.051459+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:36.051461+00:00", "trade", 13.99, 43.0]
["2026-09-17T19:43:36.051467+00:00", "trade", 13.99, 20.0]
["2026-09-17T19:43:36.051604+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:36.051659+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:43:36.051699+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.051895+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.052060+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.052060+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.052090+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.052135+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.052135+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.052175+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.052175+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.052220+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.052301+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.052496+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.052621+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.137889+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.224275+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.386641+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.536418+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.808937+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.808982+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:36.881319+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:37.536354+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:37.536379+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:37.536880+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:39.317020+00:00", "trade", 13.9918, 7.0]
["2026-09-17T19:43:39.413473+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:39.413553+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:39.414150+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:39.518107+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:39.810209+00:00", "trade", 13.9909, 2.0]
["2026-09-17T19:43:41.031535+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:41.031560+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:41.039880+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:41.231341+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:41.231823+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:42.697420+00:00", "trade", 13.99, 25.0]
["2026-09-17T19:43:43.487598+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:43.487598+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:43.867558+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:43.867974+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:44.023649+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:44.023689+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:44.804912+00:00", "trade", 13.9918, 1.0]
["2026-09-17T19:43:45.337758+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:45.338199+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:45.535494+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:45.535504+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:45.603977+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:45.604443+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:46.087213+00:00", "trade", 13.9901, 5.0]
["2026-09-17T19:43:46.089077+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:46.089077+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:46.488092+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:46.488573+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:46.588687+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:46.588691+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:43:46.727729+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:43:47.809489+00:00", "trade", 13.9911, 68.0]
["2026-09-17T19:43:49.646656+00:00", "trade", 13.99, 7.0]
["2026-09-17T19:43:49.646713+00:00", "trade", 13.99, 293.0]
["2026-09-17T19:43:49.646716+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:49.646731+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:49.646735+00:00", "trade", 13.99, 43.0]
["2026-09-17T19:43:49.646737+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:49.646737+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:43:49.647032+00:00", "trade", 13.99, 38.0]
["2026-09-17T19:43:49.647035+00:00", "trade", 13.99, 5.0]
["2026-09-17T19:43:49.647206+00:00", "trade", 13.99, 500.0]
["2026-09-17T19:43:49.647208+00:00", "quote", 13.98, 14.0]
["2026-09-17T19:43:49.647233+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.647248+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.647263+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.647268+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.647319+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.647319+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.647324+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.647344+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.647359+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.647374+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.647720+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.648280+00:00", "trade", 13.99, 65.0]
["2026-09-17T19:43:49.648446+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.648476+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.648486+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.648501+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.648785+00:00", "trade", 13.995, 3.0]
["2026-09-17T19:43:49.648797+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.649143+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.649158+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.649439+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.649759+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:49.649799+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:50.054809+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:51.359375+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:51.360232+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:51.395606+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:51.463924+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:51.463949+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:51.464545+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:52.474379+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:52.482822+00:00", "trade", 13.99, 6.0]
["2026-09-17T19:43:52.597793+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:52.597823+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:52.598330+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:52.839896+00:00", "trade", 13.9932, 48.0]
["2026-09-17T19:43:53.067321+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:53.072669+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:53.072694+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:53.237777+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:53.285541+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:53.321351+00:00", "trade", 13.995, 4.0]
["2026-09-17T19:43:54.518236+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:54.518782+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:54.686837+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:55.177114+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:55.177575+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:55.376178+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:55.879542+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:55.896988+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:55.897103+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:55.897129+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:55.897630+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:55.899740+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:55.900907+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:56.055721+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:56.542851+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:56.542876+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:56.544329+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:56.544515+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:56.545457+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:56.545482+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:57.036059+00:00", "trade", 13.9983, 1.0]
["2026-09-17T19:43:57.342981+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:57.939566+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:43:58.013868+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:00.010612+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:00.517570+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:00.517570+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:00.517610+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:00.540940+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:00.540940+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:01.738847+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:01.866496+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:44:01.866526+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:01.867168+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:01.867314+00:00", "trade", 13.995, 10.0]
["2026-09-17T19:44:01.886589+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:01.888057+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:02.821961+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:02.822442+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:02.825760+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:02.969397+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:02.998817+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:03.313722+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:04.022046+00:00", "trade", 13.995, 3.0]
["2026-09-17T19:44:04.022629+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:04.233938+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:04.325681+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:04.439041+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:04.752630+00:00", "trade", 13.995, 6.0]
["2026-09-17T19:44:04.988705+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:05.098902+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:05.156990+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:05.194378+00:00", "trade", 14.0, 10.0]
["2026-09-17T19:44:05.197131+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:05.197572+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:06.442376+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:06.442857+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:06.453101+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:06.464393+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:06.464543+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:06.464951+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:06.465024+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:07.061012+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:44:07.900728+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:07.900728+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:07.904572+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:07.905013+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:08.166135+00:00", "trade", 13.9931, 100.0]
["2026-09-17T19:44:08.314439+00:00", "trade", 13.995, 7.0]
["2026-09-17T19:44:08.315425+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:08.322191+00:00", "trade", 13.995, 2.0]
["2026-09-17T19:44:08.343837+00:00", "trade", 13.995, 8.0]
["2026-09-17T19:44:08.409348+00:00", "trade", 13.995, 3.0]
["2026-09-17T19:44:08.885177+00:00", "trade", 13.9907, 4.0]
["2026-09-17T19:44:09.770896+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:09.806510+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:11.868132+00:00", "trade", 13.995, 37.0]
["2026-09-17T19:44:11.869687+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:11.870900+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:11.886382+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:12.120860+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:12.492980+00:00", "trade", 13.9917, 10.0]
["2026-09-17T19:44:13.482678+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:13.992534+00:00", "trade", 13.9915, 10.0]
["2026-09-17T19:44:14.032357+00:00", "trade", 13.9913, 6.0]
["2026-09-17T19:44:14.034887+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:14.035524+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:14.037243+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:14.544456+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:14.544571+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:15.278077+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:15.278130+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:44:15.278609+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:15.371915+00:00", "trade", 13.9913, 81.0]
["2026-09-17T19:44:15.636575+00:00", "trade", 13.9932, 100.0]
["2026-09-17T19:44:15.637082+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:15.640605+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:16.301544+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:16.301604+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:16.303023+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:16.481517+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:17.907117+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:19.558579+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:19.558874+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:19.780351+00:00", "trade", 13.9908, 32.0]
["2026-09-17T19:44:19.780437+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:19.780447+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:19.781644+00:00", "trade", 13.99, 12.0]
["2026-09-17T19:44:19.948362+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.254506+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.259187+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.259222+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.259277+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.351983+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.395612+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:44:20.396263+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.396288+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.396549+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.396549+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.397095+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.397678+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:44:20.397682+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.398584+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.398584+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.398589+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.398609+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.399045+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.399210+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.400740+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:44:20.400789+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.401711+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.459729+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.459855+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.460170+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.461874+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.462601+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.462887+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.462922+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.500702+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.501504+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.502907+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:20.701931+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:21.055327+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:21.356139+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:23.143224+00:00", "trade", 13.9915, 24.0]
["2026-09-17T19:44:23.144337+00:00", "trade", 13.995, 33.0]
["2026-09-17T19:44:24.693198+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:24.759130+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:25.296239+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:44:25.297217+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:25.763121+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:25.777891+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:25.813812+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:25.813837+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:25.879969+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:25.950718+00:00", "trade", 14.0, 1.0]
["2026-09-17T19:44:25.951113+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:25.951720+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:25.952116+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:26.359030+00:00", "trade", 13.9881, 1.0]
["2026-09-17T19:44:26.363664+00:00", "trade", 13.9914, 100.0]
["2026-09-17T19:44:26.365014+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:26.394063+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:26.585303+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:26.585329+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:26.747455+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:26.747595+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:27.710107+00:00", "trade", 13.9917, 46.0]
["2026-09-17T19:44:27.711304+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:44:29.591907+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:29.592513+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:30.010644+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:30.029849+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:30.029875+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:30.030386+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:30.046750+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:30.108622+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:30.258434+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:30.295657+00:00", "trade", 13.995, 50.0]
["2026-09-17T19:44:30.720454+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:31.212124+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:31.235866+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:31.236192+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:31.236392+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:31.236753+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:31.242196+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:31.950924+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:44:31.952025+00:00", "trade", 13.995, 25.0]
["2026-09-17T19:44:31.954229+00:00", "trade", 13.995, 131.0]
["2026-09-17T19:44:31.954322+00:00", "trade", 13.995, 69.0]
["2026-09-17T19:44:32.409757+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:44:32.410830+00:00", "trade", 13.995, 5.0]
["2026-09-17T19:44:33.450592+00:00", "trade", 13.995, 20.0]
["2026-09-17T19:44:33.518977+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:33.620453+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:33.621130+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:33.621130+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:33.621611+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:33.621651+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:34.028748+00:00", "trade", 13.9918, 47.0]
["2026-09-17T19:44:34.030104+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:34.057549+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:34.057975+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:34.393102+00:00", "trade", 13.995, 70.0]
["2026-09-17T19:44:34.991372+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:36.947248+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:44:36.948505+00:00", "trade", 13.995, 16.0]
["2026-09-17T19:44:39.306825+00:00", "trade", 13.995, 3.0]
["2026-09-17T19:44:39.308010+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:44:39.308034+00:00", "trade", 13.995, 2.0]
["2026-09-17T19:44:39.522829+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:44:39.703183+00:00", "trade", 13.995, 10.0]
["2026-09-17T19:44:39.703289+00:00", "trade", 13.9917, 100.0]
["2026-09-17T19:44:39.704227+00:00", "trade", 13.995, 10.0]
["2026-09-17T19:44:40.260648+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:40.674543+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:40.674583+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:44:40.674769+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:40.675100+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:40.676087+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:44:40.677144+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:40.711912+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:40.922343+00:00", "trade", 13.995, 4.0]
["2026-09-17T19:44:41.104288+00:00", "trade", 13.9918, 6.0]
["2026-09-17T19:44:41.199615+00:00", "trade", 13.9918, 3.0]
["2026-09-17T19:44:41.252168+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:41.370235+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:41.480081+00:00", "trade", 13.992, 17.0]
["2026-09-17T19:44:41.482409+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:44:41.920269+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:41.940248+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:42.382262+00:00", "trade", 13.9884, 19.0]
["2026-09-17T19:44:42.382298+00:00", "trade", 13.9898, 39.0]
["2026-09-17T19:44:42.382978+00:00", "trade", 13.995, 139.0]
["2026-09-17T19:44:42.383497+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:42.533625+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:42.648744+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:42.775953+00:00", "trade", 13.995, 8.0]
["2026-09-17T19:44:43.375698+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:44:43.470126+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:44:43.554966+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.637757+00:00", "trade", 13.995, 2.0]
["2026-09-17T19:44:43.643278+00:00", "trade", 13.99, 34.0]
["2026-09-17T19:44:43.643281+00:00", "trade", 13.99, 66.0]
["2026-09-17T19:44:43.644229+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.644264+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.644700+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.649932+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.650579+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.891788+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.903351+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.911305+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.911350+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.911966+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.912046+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.912653+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.919223+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.919715+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.948809+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.954778+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.960943+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.972265+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.972721+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:43.990217+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:44.643332+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:44.661791+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:44.661806+00:00", "trade", 13.995, 3.0]
["2026-09-17T19:44:44.662850+00:00", "trade", 13.995, 36.0]
["2026-09-17T19:44:44.663430+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:44.728179+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:44.728620+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:44.916272+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:44.916738+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:45.107142+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:45.695442+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:46.324209+00:00", "trade", 13.9919, 18.0]
["2026-09-17T19:44:46.860782+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:46.861399+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:44:46.862070+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:46.900572+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:46.975666+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:44:47.000508+00:00", "trade", 13.995, 300.0]
["2026-09-17T19:44:47.001296+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:47.001828+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:47.003259+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:44:47.020723+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:47.107083+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:47.377638+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:47.521545+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:48.503704+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:48.504445+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:48.505006+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:48.506044+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:48.570989+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:48.636850+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:48.637327+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:49.130638+00:00", "trade", 13.995, 100.0]
["2026-09-17T19:44:49.131850+00:00", "trade", 13.995, 4.0]
["2026-09-17T19:44:49.688309+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:49.688309+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:49.688790+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:49.919615+00:00", "trade", 13.995, 4.0]
["2026-09-17T19:44:49.923148+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:50.010310+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:50.010315+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:50.010323+00:00", "trade", 14.0, 99.0]
["2026-09-17T19:44:50.010323+00:00", "trade", 14.0, 75.0]
["2026-09-17T19:44:50.010326+00:00", "trade", 14.0, 75.0]
["2026-09-17T19:44:50.010326+00:00", "trade", 14.0, 42.0]
["2026-09-17T19:44:50.010406+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:50.010512+00:00", "trade", 14.0, 90.0]
["2026-09-17T19:44:50.010521+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:50.010526+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:50.010569+00:00", "trade", 14.0, 3.0]
["2026-09-17T19:44:50.010575+00:00", "trade", 14.0, 10.0]
["2026-09-17T19:44:50.010761+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:50.010812+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:50.010827+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:50.010857+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:50.011047+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:50.011148+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:50.011279+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:44:50.027451+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:50.038647+00:00", "trade", 13.995, 1.0]
["2026-09-17T19:44:50.058440+00:00", "trade", 13.995, 47.0]
["2026-09-17T19:44:50.111567+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:51.286429+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:52.708711+00:00", "trade", 14.0, 82.0]
["2026-09-17T19:44:52.709390+00:00", "trade", 13.995, 2.0]
["2026-09-17T19:44:53.026837+00:00", "trade", 13.9918, 100.0]
["2026-09-17T19:44:53.381192+00:00", "trade", 14.0, 100.0]
["2026-09-17T19:44:53.421500+00:00", "trade", 13.995, 20.0]
["2026-09-17T19:44:53.664975+00:00", "trade", 13.995, 10.0]
["2026-09-17T19:44:54.060093+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.060163+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.060729+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.061015+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.111605+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.127869+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.127949+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.128992+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.129087+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.129132+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.211684+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.211779+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.213102+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.213779+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.526167+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.671984+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.674130+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.674571+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.695760+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:44:54.696518+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.696578+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.697099+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.779004+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.779105+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.779756+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:54.928816+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.117545+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.117570+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.117876+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.119515+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.185567+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.186059+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.186104+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.186695+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.186820+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.186820+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.187296+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.288974+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.432214+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.472751+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.568278+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.824313+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:55.824423+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:56.127544+00:00", "trade", 13.9918, 300.0]
["2026-09-17T19:44:56.529337+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:57.388883+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:57.389389+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:57.389394+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:57.584158+00:00", "trade", 13.9911, 300.0]
["2026-09-17T19:44:57.597184+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:57.665507+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:57.670143+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:44:58.903426+00:00", "trade", 13.995, 5.0]
["2026-09-17T19:44:58.903946+00:00", "trade", 13.995, 40.0]
["2026-09-17T19:44:59.280261+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:45:00.010661+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:45:00.055101+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:45:00.055156+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:45:00.066002+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:45:00.070032+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:45:00.818769+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:45:00.819446+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:45:00.980740+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:45:01.554027+00:00", "trade", 13.995, 6.0]
["2026-09-17T19:45:01.557891+00:00", "trade", 13.995, 4.0]
["2026-09-17T19:45:01.561063+00:00", "trade", 13.995, 2.0]
["2026-09-17T19:45:01.581308+00:00", "trade", 13.99, 34.0]
["2026-09-17T19:45:01.581308+00:00", "trade", 13.99, 5.0]
["2026-09-17T19:45:01.581311+00:00", "trade", 13.99, 61.0]
["2026-09-17T19:45:01.581410+00:00", "trade", 13.99, 39.0]
["2026-09-17T19:45:01.581416+00:00", "trade", 13.99, 47.0]
["2026-09-17T19:45:01.581416+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:45:01.581440+00:00", "trade", 13.99, 20.0]
["2026-09-17T19:45:01.581440+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:45:01.581446+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:45:01.581449+00:00", "trade", 13.99, 19.0]
["2026-09-17T19:45:01.581449+00:00", "trade", 13.99, 60.0]
["2026-09-17T19:45:01.581453+00:00", "trade", 13.99, 120.0]
["2026-09-17T19:45:01.581453+00:00", "trade", 13.99, 400.0]
["2026-09-17T19:45:01.581455+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:45:01.581870+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:45:01.581876+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:45:01.581879+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:45:01.581879+00:00", "trade", 13.99, 1.0]
["2026-09-17T19:45:01.581896+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:45:01.581906+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:45:01.581961+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:45:01.581971+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:45:01.582032+00:00", "quote", 13.99, 14.0]
["2026-09-17T19:45:01.582167+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:45:01.582167+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:45:01.582172+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:45:01.582192+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:45:01.582207+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:45:01.582207+00:00", "quote", 13.99, 13.99]
["2026-09-17T19:45:01.582252+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.582262+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.582382+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.582483+00:00", "trade", 13.99, 155.0]
["2026-09-17T19:45:01.582498+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.582658+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.582658+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.582693+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.582818+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.582818+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.582853+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.582899+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.583094+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.583099+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.583129+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.583217+00:00", "trade", 13.985, 300.0]
["2026-09-17T19:45:01.583295+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.583335+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.583335+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.583375+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.584016+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.588296+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.589466+00:00", "trade", 13.99, 16.0]
["2026-09-17T19:45:01.590497+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.591008+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.594130+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:45:01.594187+00:00", "trade", 13.985, 74.0]
["2026-09-17T19:45:01.595098+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.595178+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.595539+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.595659+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.595970+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.596135+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.596436+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.596621+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.596897+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.597102+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.597358+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.597579+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.597859+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.598055+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.598280+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.598541+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.598781+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.599022+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.599217+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.601675+00:00", "trade", 13.99, 11.0]
["2026-09-17T19:45:01.605377+00:00", "trade", 13.995, 4.0]
["2026-09-17T19:45:01.621070+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.680070+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.680526+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.780284+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:01.852953+00:00", "trade", 13.985, 14.0]
["2026-09-17T19:45:01.852977+00:00", "trade", 13.98, 14.0]
["2026-09-17T19:45:02.342126+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:02.342582+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:02.386888+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:02.630879+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:02.789118+00:00", "trade", 13.9918, 100.0]
["2026-09-17T19:45:02.841706+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.279242+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.279889+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.279929+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.280165+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.280165+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.280210+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.280365+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.280646+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.285065+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:45:03.296774+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.322104+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.322581+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.417171+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.417211+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.605715+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.610757+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.611238+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.616350+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:03.933012+00:00", "trade", 13.9903, 3.0]
["2026-09-17T19:45:04.187024+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:04.190582+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:04.240361+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:04.240366+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:04.241102+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:04.241593+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:04.314141+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:04.316863+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:04.350152+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:04.350152+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:04.350237+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:04.350623+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:04.355314+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:04.358131+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:04.645891+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:05.006770+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:05.006810+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:05.007246+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:05.017812+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:05.021711+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:05.087502+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:05.108578+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:05.108588+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:05.109289+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:05.110307+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:05.313706+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:05.314157+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:06.432750+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:06.432750+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:06.495856+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:06.600209+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:06.618122+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:06.618122+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:06.937146+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:06.963369+00:00", "trade", 13.985, 4.0]
["2026-09-17T19:45:06.963375+00:00", "trade", 13.98, 4.0]
["2026-09-17T19:45:06.997976+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:06.998427+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:07.940445+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:07.940480+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:07.941162+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:08.048798+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:08.054356+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:08.054802+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:08.119702+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:08.119742+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:08.119777+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:08.120183+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:08.120459+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:08.120539+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:08.120900+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:08.432715+00:00", "trade", 13.9931, 39.0]
["2026-09-17T19:45:08.542037+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:08.552602+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:08.895890+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:08.916013+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:09.353865+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:09.353900+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:09.353905+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:09.354301+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:10.296092+00:00", "trade", 13.9917, 100.0]
["2026-09-17T19:45:10.309019+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:10.309656+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:11.095858+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:11.095888+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:11.423232+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:11.423257+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:11.645486+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:11.645982+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:11.790527+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:11.790527+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:12.049853+00:00", "trade", 13.985, 5.0]
["2026-09-17T19:45:12.051059+00:00", "trade", 13.985, 2.0]
["2026-09-17T19:45:12.489110+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:12.489235+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:12.489842+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:12.700032+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:12.928025+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:14.956003+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:15.010299+00:00", "trade", 13.9898, 27.0]
["2026-09-17T19:45:15.549306+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:15.549306+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:15.549787+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:15.675476+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:15.675957+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:15.676398+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:16.215211+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:16.215251+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:16.221456+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:16.322647+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:16.380745+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:16.380775+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:16.382920+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:16.382941+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:16.393977+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:16.494541+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:16.677848+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:45:16.678918+00:00", "trade", 13.985, 29.0]
["2026-09-17T19:45:16.679769+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:45:17.342809+00:00", "trade", 13.985, 21.0]
["2026-09-17T19:45:18.027268+00:00", "trade", 13.98, 32.0]
["2026-09-17T19:45:18.027458+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:45:18.282242+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:18.282242+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:18.282724+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:18.283150+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:18.283606+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:18.284047+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:18.318860+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:18.318885+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:18.319376+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:18.422547+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.059566+00:00", "trade", 13.9921, 10.0]
["2026-09-17T19:45:19.108748+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:45:19.109673+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.109713+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.109713+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.109718+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.110114+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.110194+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.166934+00:00", "trade", 13.9918, 120.0]
["2026-09-17T19:45:19.294848+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.295254+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.397007+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.397027+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.443142+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.543816+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.594547+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.594547+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.601309+00:00", "trade", 13.985, 7.0]
["2026-09-17T19:45:19.636803+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.637204+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.637274+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:19.925950+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:45:19.926217+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.094953+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.094988+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.095395+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.095475+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.100196+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.108796+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.206549+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.277854+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.277879+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.594954+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.595400+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.774572+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.774572+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.775013+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.775053+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.775454+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.775529+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.877607+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:20.949734+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:21.225545+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:21.227159+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:21.260093+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:21.349340+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:21.349801+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:21.349801+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:22.986297+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:23.370396+00:00", "trade", 13.985, 6.0]
["2026-09-17T19:45:24.134416+00:00", "trade", 13.9889, 3.0]
["2026-09-17T19:45:24.309493+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:24.310445+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:25.237316+00:00", "trade", 13.985, 12.0]
["2026-09-17T19:45:25.292341+00:00", "trade", 13.991, 200.0]
["2026-09-17T19:45:25.826981+00:00", "trade", 13.9918, 12.0]
["2026-09-17T19:45:25.873206+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:25.873632+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:26.738285+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:26.782951+00:00", "trade", 13.98, 20.0]
["2026-09-17T19:45:26.782951+00:00", "trade", 13.98, 80.0]
["2026-09-17T19:45:26.783874+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:26.783874+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:26.783919+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:26.783994+00:00", "trade", 13.985, 25.0]
["2026-09-17T19:45:26.784325+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:26.784365+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:26.784861+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:26.947505+00:00", "trade", 13.9919, 28.0]
["2026-09-17T19:45:27.459452+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:27.460425+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:28.165278+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:28.165719+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:28.635132+00:00", "trade", 13.98, 99.0]
["2026-09-17T19:45:28.635193+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:45:28.635830+00:00", "trade", 13.98, 133.0]
["2026-09-17T19:45:28.636249+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:45:28.636314+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:45:28.636317+00:00", "trade", 13.98, 67.0]
["2026-09-17T19:45:28.636630+00:00", "trade", 13.98, 33.0]
["2026-09-17T19:45:28.636661+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:45:28.636664+00:00", "trade", 13.98, 4.0]
["2026-09-17T19:45:28.636666+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:45:28.636669+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:45:28.636680+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:45:28.636686+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:45:28.636702+00:00", "trade", 13.98, 6.0]
["2026-09-17T19:45:28.636711+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:45:28.636723+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:45:28.636729+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:45:28.636756+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:45:28.636821+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:45:28.636865+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:45:28.636865+00:00", "trade", 13.98, 400.0]
["2026-09-17T19:45:28.636868+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:45:28.636911+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:45:28.636911+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:45:28.636916+00:00", "trade", 13.98, 70.0]
["2026-09-17T19:45:28.636916+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:45:28.636916+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:45:28.636919+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:45:28.636921+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:45:28.636931+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:45:28.636932+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:28.637036+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:28.637176+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:28.637186+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:28.637292+00:00", "trade", 13.98, 90.0]
["2026-09-17T19:45:28.637572+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:28.637588+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:28.637592+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:28.637633+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:28.637920+00:00", "trade", 13.975, 70.0]
["2026-09-17T19:45:28.638089+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:28.638169+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:28.638249+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:28.638867+00:00", "trade", 13.97, 230.0]
["2026-09-17T19:45:28.638903+00:00", "trade", 13.9785, 1.0]
["2026-09-17T19:45:28.639144+00:00", "trade", 13.975, 14.0]
["2026-09-17T19:45:28.640915+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:28.647316+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:28.684769+00:00", "trade", 13.975, 10.0]
["2026-09-17T19:45:28.684829+00:00", "trade", 13.975, 50.0]
["2026-09-17T19:45:28.695763+00:00", "trade", 13.975, 50.0]
["2026-09-17T19:45:28.899135+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:28.899447+00:00", "trade", 13.97, 1000.0]
["2026-09-17T19:45:29.157661+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:29.158177+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:29.159460+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:29.190669+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:29.205951+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:29.206352+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:29.399496+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:29.400679+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:29.493981+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:29.500672+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:29.608514+00:00", "trade", 13.9908, 2.0]
["2026-09-17T19:45:29.901211+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:30.010692+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:30.136777+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:30.141122+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:30.195391+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:30.195877+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:30.444279+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:30.445036+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:30.449396+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:30.614484+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:30.614930+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:30.615411+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:30.768115+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:30.770180+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:31.021463+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:31.069798+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:31.071843+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:31.221850+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:31.222512+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:31.225429+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:31.436521+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:31.439559+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:31.531071+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:31.541632+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:31.668385+00:00", "trade", 13.975, 10.0]
["2026-09-17T19:45:31.668448+00:00", "trade", 13.975, 50.0]
["2026-09-17T19:45:31.869382+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:31.869407+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:31.869933+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:31.872058+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:31.947116+00:00", "trade", 13.975, 392.0]
["2026-09-17T19:45:32.421837+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:32.452962+00:00", "trade", 13.975, 25.0]
["2026-09-17T19:45:32.453019+00:00", "trade", 13.975, 2.0]
["2026-09-17T19:45:32.453080+00:00", "trade", 13.975, 25.0]
["2026-09-17T19:45:32.453134+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:45:32.454201+00:00", "trade", 13.975, 3.0]
["2026-09-17T19:45:32.454273+00:00", "trade", 13.975, 25.0]
["2026-09-17T19:45:32.454325+00:00", "trade", 13.975, 25.0]
["2026-09-17T19:45:32.454950+00:00", "trade", 13.975, 294.0]
["2026-09-17T19:45:32.803973+00:00", "trade", 13.9702, 1.0]
["2026-09-17T19:45:33.127166+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:33.127186+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:33.127893+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:33.154892+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:33.155980+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:33.156166+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:33.156477+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:33.156477+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:33.229355+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:33.230077+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:33.330496+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:33.779946+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:33.779961+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:33.781961+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:33.899921+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:34.750592+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:34.750627+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:34.751358+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:35.491911+00:00", "trade", 13.9717, 1.0]
["2026-09-17T19:45:35.542452+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:35.732029+00:00", "trade", 13.975, 73.0]
["2026-09-17T19:45:35.734408+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:45:36.323023+00:00", "trade", 13.9896, 100.0]
["2026-09-17T19:45:36.395914+00:00", "trade", 13.975, 50.0]
["2026-09-17T19:45:36.467996+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:37.965030+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:37.966684+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:38.967649+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:45:38.967777+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:38.967807+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:38.967908+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:38.971191+00:00", "trade", 13.975, 10.0]
["2026-09-17T19:45:38.971706+00:00", "trade", 13.975, 5.0]
["2026-09-17T19:45:38.971808+00:00", "trade", 13.975, 12.0]
["2026-09-17T19:45:38.971822+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:38.972238+00:00", "trade", 13.975, 8.0]
["2026-09-17T19:45:40.644359+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:40.644780+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:41.563703+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:45:42.930697+00:00", "trade", 13.9855, 3.0]
["2026-09-17T19:45:43.644856+00:00", "trade", 13.975, 19.0]
["2026-09-17T19:45:43.646946+00:00", "trade", 13.975, 22.0]
["2026-09-17T19:45:43.763921+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:43.764553+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:43.765044+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:43.766768+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:43.796278+00:00", "trade", 13.9898, 3.0]
["2026-09-17T19:45:43.837266+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:43.837291+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:43.837466+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:43.839155+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:43.839511+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:44.137646+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:44.475270+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:44.475716+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:44.585688+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:44.594634+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:45:44.649695+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:44.650131+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:44.681451+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:44.681902+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:44.683145+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:44.684064+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:45:44.726787+00:00", "trade", 13.975, 10.0]
["2026-09-17T19:45:44.726850+00:00", "trade", 13.975, 4.0]
["2026-09-17T19:45:44.727854+00:00", "trade", 13.975, 4.0]
["2026-09-17T19:45:44.727914+00:00", "trade", 13.975, 4.0]
["2026-09-17T19:45:44.729021+00:00", "trade", 13.975, 3.0]
["2026-09-17T19:45:44.729881+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:45:44.730988+00:00", "trade", 13.975, 4.0]
["2026-09-17T19:45:44.733580+00:00", "trade", 13.975, 3.0]
["2026-09-17T19:45:44.734341+00:00", "trade", 13.975, 4.0]
["2026-09-17T19:45:44.735132+00:00", "trade", 13.975, 3.0]
["2026-09-17T19:45:44.736885+00:00", "trade", 13.975, 2.0]
["2026-09-17T19:45:44.740938+00:00", "trade", 13.975, 3.0]
["2026-09-17T19:45:44.746847+00:00", "trade", 13.975, 3.0]
["2026-09-17T19:45:45.060488+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:45.060513+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:45.061070+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:45.061235+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:46.071315+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:46.071756+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:46.340991+00:00", "trade", 13.975, 11.0]
["2026-09-17T19:45:48.755756+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:48.756308+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:48.756789+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:48.826049+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:48.826765+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:48.828129+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:49.078334+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:49.099700+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:49.269733+00:00", "trade", 13.9817, 10.0]
["2026-09-17T19:45:49.304703+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:49.304728+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:49.305249+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:49.305425+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:49.307485+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:49.493588+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:49.679360+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:49.679385+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:49.679932+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:49.680087+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:49.680368+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:50.630841+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:50.631307+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:51.380280+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:51.674576+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:52.586062+00:00", "trade", 13.9762, 2.0]
["2026-09-17T19:45:52.598737+00:00", "trade", 13.98, 9.0]
["2026-09-17T19:45:52.601675+00:00", "trade", 13.98, 13.0]
["2026-09-17T19:45:53.858606+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:53.859072+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:53.861127+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:54.144662+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:54.146661+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:54.625496+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:55.712230+00:00", "trade", 13.9896, 2.0]
["2026-09-17T19:45:55.883627+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:55.884063+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:55.886343+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:55.979112+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:45:55.979801+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:55.980016+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:55.980016+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:55.981776+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:57.813652+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:58.670376+00:00", "trade", 13.975, 19.0]
["2026-09-17T19:45:59.042915+00:00", "trade", 13.9844, 22.0]
["2026-09-17T19:45:59.586934+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:59.587546+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:59.587746+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:59.588167+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:59.591149+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:59.607789+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:59.609232+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:45:59.776951+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:00.010733+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:02.455815+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:46:02.456396+00:00", "trade", 13.975, 24.0]
["2026-09-17T19:46:02.559075+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:04.406951+00:00", "trade", 13.9895, 1.0]
["2026-09-17T19:46:05.978814+00:00", "trade", 13.97, 10.0]
["2026-09-17T19:46:05.986407+00:00", "trade", 13.975, 2.0]
["2026-09-17T19:46:07.157524+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:07.218432+00:00", "trade", 13.97, 4.0]
["2026-09-17T19:46:07.218435+00:00", "trade", 13.97, 96.0]
["2026-09-17T19:46:07.218980+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:07.219020+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:07.219456+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:07.219461+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:07.219466+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:07.219511+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:07.219511+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:07.219747+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:07.219907+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:07.220308+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:07.300935+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:07.522488+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:07.999764+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:08.002386+00:00", "trade", 13.975, 400.0]
["2026-09-17T19:46:08.002915+00:00", "trade", 13.975, 12.0]
["2026-09-17T19:46:08.082497+00:00", "trade", 13.97, 20.0]
["2026-09-17T19:46:08.082497+00:00", "trade", 13.97, 2.0]
["2026-09-17T19:46:08.082500+00:00", "trade", 13.97, 78.0]
["2026-09-17T19:46:08.082511+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:08.082551+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:08.083112+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:08.083112+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:08.083127+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:08.085508+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:08.107310+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:08.220643+00:00", "trade", 13.9921, 100.0]
["2026-09-17T19:46:08.386490+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:09.802953+00:00", "trade", 13.9921, 100.0]
["2026-09-17T19:46:10.855597+00:00", "trade", 13.975, 35.0]
["2026-09-17T19:46:10.911797+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:11.068059+00:00", "trade", 13.9921, 4.0]
["2026-09-17T19:46:11.091043+00:00", "trade", 13.9921, 100.0]
["2026-09-17T19:46:11.351529+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:11.680322+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:11.852651+00:00", "trade", 13.975, 1000.0]
["2026-09-17T19:46:11.853243+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:13.084486+00:00", "trade", 13.975, 14.0]
["2026-09-17T19:46:13.119338+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:13.121949+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:13.122431+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:13.129392+00:00", "trade", 13.975, 300.0]
["2026-09-17T19:46:13.131524+00:00", "trade", 13.975, 50.0]
["2026-09-17T19:46:13.144377+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:46:13.144455+00:00", "trade", 13.975, 2.0]
["2026-09-17T19:46:13.145486+00:00", "trade", 13.975, 5.0]
["2026-09-17T19:46:13.146740+00:00", "trade", 13.975, 5.0]
["2026-09-17T19:46:13.147119+00:00", "trade", 13.975, 4.0]
["2026-09-17T19:46:13.162426+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:13.162636+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:13.744870+00:00", "trade", 13.975, 7.0]
["2026-09-17T19:46:13.755822+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:46:13.756812+00:00", "trade", 13.975, 6.0]
["2026-09-17T19:46:13.995141+00:00", "trade", 13.9826, 3.0]
["2026-09-17T19:46:14.047845+00:00", "trade", 13.9887, 1.0]
["2026-09-17T19:46:14.905805+00:00", "trade", 13.975, 300.0]
["2026-09-17T19:46:16.763511+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:46:16.768840+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:46:16.993938+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:17.586243+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:17.587226+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:17.591777+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:17.970162+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:17.970643+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:18.383237+00:00", "trade", 13.978, 1.0]
["2026-09-17T19:46:18.385405+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:46:18.387771+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:46:18.578070+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:18.664390+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:18.711237+00:00", "trade", 13.975, 133.0]
["2026-09-17T19:46:18.713008+00:00", "trade", 13.975, 106.0]
["2026-09-17T19:46:18.713053+00:00", "trade", 13.98, 85.0]
["2026-09-17T19:46:19.606035+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:19.606593+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:19.606934+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:19.606954+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:19.606974+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:19.607415+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:19.657845+00:00", "trade", 13.98, 22.0]
["2026-09-17T19:46:20.187003+00:00", "trade", 13.975, 1.0]
["2026-09-17T19:46:20.263708+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:20.264149+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:20.264625+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:20.265146+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:21.217127+00:00", "trade", 13.975, 50.0]
["2026-09-17T19:46:21.647533+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:46:21.648440+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:21.648480+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:21.648921+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:21.648921+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:21.698414+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:21.804090+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:21.922487+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:23.021885+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:24.003230+00:00", "trade", 13.9885, 1.0]
["2026-09-17T19:46:24.005005+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:25.601321+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:26.765580+00:00", "trade", 13.975, 150.0]
["2026-09-17T19:46:26.769189+00:00", "trade", 13.975, 2.0]
["2026-09-17T19:46:26.770235+00:00", "trade", 13.975, 16.0]
["2026-09-17T19:46:26.772184+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:26.772625+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:26.772720+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:26.861752+00:00", "trade", 13.98, 132.0]
["2026-09-17T19:46:26.942687+00:00", "trade", 13.975, 113.0]
["2026-09-17T19:46:27.119656+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:27.204649+00:00", "trade", 13.975, 8.0]
["2026-09-17T19:46:27.205601+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:27.354014+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:27.469369+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:27.897308+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:28.004383+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:28.643368+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:46:28.645033+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:28.645474+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:28.679284+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:29.347124+00:00", "trade", 13.9751, 12.0]
["2026-09-17T19:46:30.010770+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:30.505718+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:31.021120+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:31.899144+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:46:33.400767+00:00", "trade", 13.975, 3500.0]
["2026-09-17T19:46:33.686260+00:00", "trade", 13.9737, 336.0]
["2026-09-17T19:46:33.804303+00:00", "trade", 13.975, 4.0]
["2026-09-17T19:46:34.153465+00:00", "trade", 13.97, 6.0]
["2026-09-17T19:46:34.153465+00:00", "trade", 13.97, 94.0]
["2026-09-17T19:46:34.153708+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:34.153723+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:34.153748+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:34.153829+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:34.154144+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:34.154144+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:34.154605+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:34.154725+00:00", "trade", 13.9748, 40.0]
["2026-09-17T19:46:34.156064+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:34.594763+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:34.650314+00:00", "trade", 13.9916, 100.0]
["2026-09-17T19:46:35.886740+00:00", "trade", 13.9875, 2.0]
["2026-09-17T19:46:36.213091+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.303802+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.304354+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.797143+00:00", "trade", 13.97, 5.0]
["2026-09-17T19:46:36.797173+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:46:36.797188+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.797191+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.797191+00:00", "trade", 13.97, 90.0]
["2026-09-17T19:46:36.797200+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.797200+00:00", "trade", 13.97, 200.0]
["2026-09-17T19:46:36.797203+00:00", "trade", 13.97, 4.0]
["2026-09-17T19:46:36.797302+00:00", "trade", 13.97, 110.0]
["2026-09-17T19:46:36.797344+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.797344+00:00", "trade", 13.97, 10.0]
["2026-09-17T19:46:36.797357+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.797413+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.797423+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.797438+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.797450+00:00", "trade", 13.97, 22.0]
["2026-09-17T19:46:36.797453+00:00", "trade", 13.97, 200.0]
["2026-09-17T19:46:36.797456+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:46:36.797461+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.797461+00:00", "trade", 13.97, 1.0]
["2026-09-17T19:46:36.797465+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.797465+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.797468+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.797473+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.797473+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.797473+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.797478+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.797488+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.797538+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.797567+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.797593+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.797658+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:46:36.797663+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:46:36.797723+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.797726+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.797726+00:00", "trade", 13.97, 400.0]
["2026-09-17T19:46:36.797728+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:46:36.797729+00:00", "trade", 13.97, 200.0]
["2026-09-17T19:46:36.797753+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:46:36.797763+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.797794+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.797802+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.797803+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.797904+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.797904+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.797904+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.797944+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.797974+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.797999+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798014+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798024+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798280+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798285+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798320+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798400+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798400+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798440+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798480+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798520+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798525+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798525+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798525+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798538+00:00", "trade", 13.9701, 1.0]
["2026-09-17T19:46:36.798560+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798601+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798601+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798631+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798785+00:00", "trade", 13.965, 5.0]
["2026-09-17T19:46:36.798841+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798881+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.798902+00:00", "trade", 13.9701, 100.0]
["2026-09-17T19:46:36.798951+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.799007+00:00", "trade", 13.965, 34.0]
["2026-09-17T19:46:36.799269+00:00", "trade", 13.9701, 100.0]
["2026-09-17T19:46:36.799296+00:00", "trade", 13.9701, 90.0]
["2026-09-17T19:46:36.799523+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.799624+00:00", "trade", 13.9701, 5.0]
["2026-09-17T19:46:36.799803+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.799985+00:00", "trade", 13.9701, 100.0]
["2026-09-17T19:46:36.800015+00:00", "trade", 13.9701, 200.0]
["2026-09-17T19:46:36.800352+00:00", "trade", 13.9701, 4.0]
["2026-09-17T19:46:36.800379+00:00", "trade", 13.9701, 100.0]
["2026-09-17T19:46:36.800535+00:00", "trade", 13.97, 11.0]
["2026-09-17T19:46:36.800715+00:00", "trade", 13.9701, 100.0]
["2026-09-17T19:46:36.800742+00:00", "trade", 13.9701, 400.0]
["2026-09-17T19:46:36.801073+00:00", "trade", 13.9701, 200.0]
["2026-09-17T19:46:36.801100+00:00", "trade", 13.9701, 100.0]
["2026-09-17T19:46:36.801810+00:00", "trade", 13.965, 100.0]
["2026-09-17T19:46:36.803055+00:00", "trade", 13.9699, 40.0]
["2026-09-17T19:46:36.809033+00:00", "trade", 13.965, 4.0]
["2026-09-17T19:46:36.809842+00:00", "trade", 13.965, 8.0]
["2026-09-17T19:46:36.811090+00:00", "trade", 13.965, 3.0]
["2026-09-17T19:46:36.811878+00:00", "trade", 13.965, 5.0]
["2026-09-17T19:46:36.817211+00:00", "trade", 13.965, 262.0]
["2026-09-17T19:46:36.817216+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:36.817216+00:00", "trade", 13.96, 47.0]
["2026-09-17T19:46:36.817222+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:36.817225+00:00", "trade", 13.965, 200.0]
["2026-09-17T19:46:36.817228+00:00", "trade", 13.96, 57.0]
["2026-09-17T19:46:36.817231+00:00", "trade", 13.96, 34.0]
["2026-09-17T19:46:36.817852+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.817852+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.817852+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.817889+00:00", "trade", 13.965, 100.0]
["2026-09-17T19:46:36.817889+00:00", "trade", 13.965, 100.0]
["2026-09-17T19:46:36.817892+00:00", "trade", 13.965, 50.0]
["2026-09-17T19:46:36.817927+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.817927+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.817928+00:00", "trade", 13.965, 50.0]
["2026-09-17T19:46:36.817928+00:00", "trade", 13.965, 100.0]
["2026-09-17T19:46:36.817931+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.817972+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.818007+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.818368+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.818448+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.818929+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.819330+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.835003+00:00", "trade", 13.965, 100.0]
["2026-09-17T19:46:36.917042+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:36.923026+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.923030+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.923032+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.923032+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:46:36.923035+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.923035+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.923107+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:46:36.923127+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:46:36.923128+00:00", "trade", 13.97, 1554.0]
["2026-09-17T19:46:36.923137+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:46:36.923164+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.923413+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:46:36.923428+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:46:36.923498+00:00", "trade", 13.97, 53.0]
["2026-09-17T19:46:36.923578+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:46:36.923593+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:46:36.923613+00:00", "quote", 13.97, 13.97]
["2026-09-17T19:46:36.923652+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.923652+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.923655+00:00", "trade", 13.97, 10.0]
["2026-09-17T19:46:36.923658+00:00", "trade", 13.97, 62.0]
["2026-09-17T19:46:36.923658+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.923660+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:36.923663+00:00", "trade", 13.97, 200.0]
["2026-09-17T19:46:36.923803+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.923839+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.923943+00:00", "trade", 13.965, 131.0]
["2026-09-17T19:46:36.923989+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.924009+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.924015+00:00", "trade", 13.965, 53.0]
["2026-09-17T19:46:36.924044+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.924044+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.924064+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.924084+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.924119+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.924250+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.924285+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.924761+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.924935+00:00", "trade", 13.9679, 40.0]
["2026-09-17T19:46:36.925768+00:00", "trade", 13.965, 200.0]
["2026-09-17T19:46:36.925793+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.928378+00:00", "trade", 13.975, 131.0]
["2026-09-17T19:46:36.928381+00:00", "trade", 13.98, 99.0]
["2026-09-17T19:46:36.928388+00:00", "trade", 13.98, 4.0]
["2026-09-17T19:46:36.928388+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.928389+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.928391+00:00", "trade", 13.98, 36.0]
["2026-09-17T19:46:36.928391+00:00", "trade", 13.98, 70.0]
["2026-09-17T19:46:36.928394+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:46:36.928397+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.928397+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.928400+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:46:36.928400+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.928402+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.928499+00:00", "trade", 13.98, 433.0]
["2026-09-17T19:46:36.928500+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.928630+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.928650+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.928655+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.928658+00:00", "trade", 13.98, 1929.0]
["2026-09-17T19:46:36.928660+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.928670+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.928724+00:00", "trade", 13.98, 1132.0]
["2026-09-17T19:46:36.928725+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.928748+00:00", "trade", 13.98, 2548.0]
["2026-09-17T19:46:36.928751+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.928763+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.928841+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.928841+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.928847+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:46:36.928850+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.928857+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.928860+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:46:36.928923+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.928944+00:00", "trade", 13.98, 4.0]
["2026-09-17T19:46:36.928944+00:00", "trade", 13.975, 71.0]
["2026-09-17T19:46:36.928946+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.928946+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.928950+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.928950+00:00", "trade", 13.98, 449.0]
["2026-09-17T19:46:36.928953+00:00", "trade", 13.98, 48.0]
["2026-09-17T19:46:36.928956+00:00", "trade", 13.98, 51.0]
["2026-09-17T19:46:36.928962+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.928962+00:00", "trade", 13.98, 3.0]
["2026-09-17T19:46:36.928965+00:00", "trade", 13.98, 105.0]
["2026-09-17T19:46:36.928965+00:00", "trade", 13.98, 48.0]
["2026-09-17T19:46:36.928968+00:00", "trade", 13.98, 80.0]
["2026-09-17T19:46:36.928968+00:00", "trade", 13.98, 62.0]
["2026-09-17T19:46:36.928971+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.928981+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.928981+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.929061+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929066+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929066+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929091+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929101+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929161+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929187+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929206+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929216+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929235+00:00", "trade", 13.98, 131.0]
["2026-09-17T19:46:36.929236+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929272+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929272+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929292+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929297+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929302+00:00", "trade", 13.98, 175.0]
["2026-09-17T19:46:36.929302+00:00", "trade", 13.98, 300.0]
["2026-09-17T19:46:36.929305+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.929307+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.929308+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.929308+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:46:36.929311+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.929322+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.929327+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.929362+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.929367+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.929387+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.929402+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.929419+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.929422+00:00", "trade", 13.98, 65.0]
["2026-09-17T19:46:36.929422+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.929425+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.929437+00:00", "trade", 13.98, 35.0]
["2026-09-17T19:46:36.929437+00:00", "trade", 13.98, 51.0]
["2026-09-17T19:46:36.929437+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.929492+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929522+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929617+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929617+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929622+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929622+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929622+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.929701+00:00", "trade", 13.98, 25.0]
["2026-09-17T19:46:36.929708+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.929906+00:00", "trade", 13.9779, 40.0]
["2026-09-17T19:46:36.930008+00:00", "trade", 13.974, 40.0]
["2026-09-17T19:46:36.930093+00:00", "trade", 13.98, 40.0]
["2026-09-17T19:46:36.930922+00:00", "trade", 13.98, 131.0]
["2026-09-17T19:46:36.933271+00:00", "trade", 13.98, 300.0]
["2026-09-17T19:46:36.933271+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.933271+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.933271+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.933277+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.933277+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.933278+00:00", "trade", 13.98, 219.0]
["2026-09-17T19:46:36.933278+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:46:36.933280+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:46:36.933283+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.933283+00:00", "trade", 13.98, 1.0]
["2026-09-17T19:46:36.933283+00:00", "trade", 13.98, 500.0]
["2026-09-17T19:46:36.933316+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.933355+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:46:36.933355+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:46:36.933357+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.933358+00:00", "trade", 13.99, 48.0]
["2026-09-17T19:46:36.933361+00:00", "trade", 13.99, 52.0]
["2026-09-17T19:46:36.933361+00:00", "trade", 13.99, 93.0]
["2026-09-17T19:46:36.933457+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.933800+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.933802+00:00", "quote", 13.97, 13.99]
["2026-09-17T19:46:36.933847+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.933882+00:00", "trade", 13.99, 7.0]
["2026-09-17T19:46:36.933886+00:00", "trade", 13.99, 103.0]
["2026-09-17T19:46:36.933886+00:00", "trade", 13.99, 48.0]
["2026-09-17T19:46:36.933888+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.933888+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.933888+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.933890+00:00", "trade", 13.99, 48.0]
["2026-09-17T19:46:36.933890+00:00", "trade", 13.99, 4.0]
["2026-09-17T19:46:36.933924+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.933958+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.933958+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.933983+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.933990+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.934043+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.934123+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.934161+00:00", "trade", 13.985, 131.0]
["2026-09-17T19:46:36.934164+00:00", "trade", 13.99, 97.0]
["2026-09-17T19:46:36.934170+00:00", "trade", 13.99, 96.0]
["2026-09-17T19:46:36.934170+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:46:36.934173+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:46:36.934173+00:00", "trade", 13.99, 200.0]
["2026-09-17T19:46:36.934177+00:00", "trade", 13.99, 131.0]
["2026-09-17T19:46:36.934177+00:00", "trade", 13.99, 58.0]
["2026-09-17T19:46:36.934215+00:00", "trade", 13.985, 6.0]
["2026-09-17T19:46:36.934238+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.934238+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.934239+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:46:36.934269+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.934284+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.934291+00:00", "trade", 13.99, 100.0]
["2026-09-17T19:46:36.934291+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:46:36.934293+00:00", "trade", 13.985, 50.0]
["2026-09-17T19:46:36.934366+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.934424+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.934444+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.934449+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.934484+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.934528+00:00", "trade", 13.9799, 40.0]
["2026-09-17T19:46:36.934604+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.934604+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.934644+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.934714+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.934740+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.934856+00:00", "trade", 13.985, 100.0]
["2026-09-17T19:46:36.935086+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.935090+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.935090+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.935125+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.935246+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.935246+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.935647+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.944803+00:00", "trade", 13.985, 131.0]
["2026-09-17T19:46:36.944803+00:00", "trade", 13.985, 10.0]
["2026-09-17T19:46:36.945691+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.946167+00:00", "quote", 13.98, 13.99]
["2026-09-17T19:46:36.966687+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:46:36.966690+00:00", "trade", 13.98, 86.0]
["2026-09-17T19:46:36.966693+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:46:36.966756+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.966762+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.966780+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:46:36.966900+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.966901+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.966948+00:00", "trade", 13.98, 56.0]
["2026-09-17T19:46:36.966951+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:36.966951+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.966954+00:00", "trade", 13.98, 44.0]
["2026-09-17T19:46:36.966957+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:46:36.966982+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.967001+00:00", "quote", 13.98, 13.98]
["2026-09-17T19:46:36.967016+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967031+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967277+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967277+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967282+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967292+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967377+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967457+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967457+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967457+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967498+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967498+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967498+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967618+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967698+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967698+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967723+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967899+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967899+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967899+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.967935+00:00", "trade", 13.9847, 40.0]
["2026-09-17T19:46:36.968019+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.968936+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.969377+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.970936+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.971377+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.972219+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:36.999859+00:00", "trade", 13.9775, 151.0]
["2026-09-17T19:46:37.000421+00:00", "trade", 13.975, 204.0]
["2026-09-17T19:46:37.000442+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:46:37.000454+00:00", "trade", 13.9775, 208.0]
["2026-09-17T19:46:37.000484+00:00", "trade", 13.98, 30.0]
["2026-09-17T19:46:37.000493+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:37.000595+00:00", "trade", 13.98, 100.0]
["2026-09-17T19:46:37.000658+00:00", "trade", 13.98, 200.0]
["2026-09-17T19:46:37.000719+00:00", "trade", 13.98, 131.0]
["2026-09-17T19:46:37.007806+00:00", "trade", 13.975, 334.0]
["2026-09-17T19:46:37.009818+00:00", "trade", 13.975, 100.0]
["2026-09-17T19:46:37.025556+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:37.060784+00:00", "trade", 13.9775, 110.0]
["2026-09-17T19:46:37.363305+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:37.415364+00:00", "trade", 13.975, 146.0]
["2026-09-17T19:46:37.516916+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:37.563211+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:37.563682+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:37.587098+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:37.587539+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:37.587559+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:37.587990+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:37.847984+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:37.952137+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:38.012696+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:38.115691+00:00", "quote", 13.97, 13.98]
["2026-09-17T19:46:38.364592+00:00", "trade", 13.9701, 1.0]
["2026-09-17T19:46:38.476631+00:00", "quote", 13.96, 13.98]
["2026-09-17T19:46:38.476666+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.477033+00:00", "trade", 13.97, 50.0]
["2026-09-17T19:46:38.477107+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.477107+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.477147+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.477187+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.477187+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.477197+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.477267+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.477588+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.477593+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.477598+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.477618+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.478019+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.478069+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.478109+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.478510+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.478545+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.580779+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.581220+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.607663+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.626052+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.626573+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.637744+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.680687+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.686696+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.784719+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:38.866755+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:39.155213+00:00", "trade", 13.965, 6.0]
["2026-09-17T19:46:39.156890+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:39.157366+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:39.157968+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:40.199267+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:40.199743+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:40.298488+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:40.298939+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.039277+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.039287+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.039984+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.040309+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.040460+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.040500+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.040780+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.040941+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.202349+00:00", "trade", 13.9778, 5.0]
["2026-09-17T19:46:41.382133+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.382614+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.382770+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.382930+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.383090+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.383251+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.383251+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.450381+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.460790+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.461232+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.461237+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.474393+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.717682+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.780903+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.781424+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.781424+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.781449+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.781449+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.781870+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.790816+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:41.896504+00:00", "trade", 13.9771, 25.0]
["2026-09-17T19:46:42.143509+00:00", "trade", 13.9651, 40.0]
["2026-09-17T19:46:42.144689+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:42.448664+00:00", "trade", 13.968, 1.0]
["2026-09-17T19:46:42.636790+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:42.639923+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:42.639973+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:42.677547+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:42.677603+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:43.063261+00:00", "trade", 13.965, 26.0]
["2026-09-17T19:46:43.763574+00:00", "trade", 13.9667, 2.0]
["2026-09-17T19:46:44.082994+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:44.795630+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:44.961864+00:00", "trade", 13.9617, 13.0]
["2026-09-17T19:46:44.962078+00:00", "trade", 13.9617, 17.0]
["2026-09-17T19:46:44.962693+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:44.962838+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:44.962868+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:45.053570+00:00", "trade", 13.9623, 200.0]
["2026-09-17T19:46:45.076589+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:45.296080+00:00", "trade", 13.9618, 15.0]
["2026-09-17T19:46:46.444812+00:00", "trade", 13.984, 2.0]
["2026-09-17T19:46:47.009511+00:00", "trade", 13.965, 5.0]
["2026-09-17T19:46:47.013345+00:00", "trade", 13.965, 28.0]
["2026-09-17T19:46:48.221086+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:48.450417+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:48.457546+00:00", "trade", 13.9603, 45.0]
["2026-09-17T19:46:48.512309+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:48.564649+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:49.092070+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:49.469621+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:49.470521+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:50.880929+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.030343+00:00", "trade", 13.965, 150.0]
["2026-09-17T19:46:52.038650+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.038675+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.038676+00:00", "trade", 13.96, 300.0]
["2026-09-17T19:46:52.038679+00:00", "trade", 13.96, 800.0]
["2026-09-17T19:46:52.038683+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.038688+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.038755+00:00", "trade", 13.96, 70.0]
["2026-09-17T19:46:52.038755+00:00", "trade", 13.96, 1.0]
["2026-09-17T19:46:52.038757+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.038769+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.038887+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.038890+00:00", "trade", 13.96, 4.0]
["2026-09-17T19:46:52.038966+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.039046+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.039101+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.039101+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.039191+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.039317+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.039337+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.039587+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.039638+00:00", "trade", 13.96, 1.0]
["2026-09-17T19:46:52.039678+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.039678+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.039678+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.039788+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.039798+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.039873+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.039939+00:00", "trade", 13.9746, 42.0]
["2026-09-17T19:46:52.039943+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.040033+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.041753+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.044935+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.050198+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.073167+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.096653+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.139104+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.139230+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.140783+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.145358+00:00", "trade", 13.955, 400.0]
["2026-09-17T19:46:52.145364+00:00", "trade", 13.955, 100.0]
["2026-09-17T19:46:52.145364+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.145368+00:00", "trade", 13.96, 200.0]
["2026-09-17T19:46:52.145368+00:00", "trade", 13.96, 150.0]
["2026-09-17T19:46:52.145371+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.145371+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.145373+00:00", "trade", 13.96, 200.0]
["2026-09-17T19:46:52.145429+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.145469+00:00", "trade", 13.96, 284.0]
["2026-09-17T19:46:52.145470+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.145470+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.145497+00:00", "trade", 13.96, 6442.0]
["2026-09-17T19:46:52.145500+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.145506+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.145509+00:00", "trade", 13.96, 200.0]
["2026-09-17T19:46:52.145510+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.145518+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.145518+00:00", "trade", 13.96, 140.0]
["2026-09-17T19:46:52.145521+00:00", "trade", 13.96, 60.0]
["2026-09-17T19:46:52.145610+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.145615+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.145620+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.145629+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.145632+00:00", "trade", 13.96, 53.0]
["2026-09-17T19:46:52.145635+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.145665+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.145670+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.145826+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.145843+00:00", "trade", 13.955, 325.0]
["2026-09-17T19:46:52.145857+00:00", "trade", 13.955, 200.0]
["2026-09-17T19:46:52.145860+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.145881+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.145881+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.145881+00:00", "trade", 13.96, 25.0]
["2026-09-17T19:46:52.145954+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.146016+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.146113+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.146116+00:00", "trade", 13.96, 56.0]
["2026-09-17T19:46:52.146119+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.146122+00:00", "trade", 13.96, 200.0]
["2026-09-17T19:46:52.146122+00:00", "trade", 13.96, 164.0]
["2026-09-17T19:46:52.146181+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.146387+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.146390+00:00", "trade", 13.96, 300.0]
["2026-09-17T19:46:52.146392+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.146392+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.146471+00:00", "trade", 13.96, 200.0]
["2026-09-17T19:46:52.146492+00:00", "trade", 13.96, 53.0]
["2026-09-17T19:46:52.146495+00:00", "trade", 13.96, 10.0]
["2026-09-17T19:46:52.146522+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.146572+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.146666+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.146748+00:00", "trade", 13.9597, 94.0]
["2026-09-17T19:46:52.146753+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.146753+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.146814+00:00", "trade", 13.9711, 44.0]
["2026-09-17T19:46:52.146847+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.146856+00:00", "trade", 13.96, 10.0]
["2026-09-17T19:46:52.146878+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.146923+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.146923+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.146955+00:00", "trade", 13.955, 100.0]
["2026-09-17T19:46:52.147108+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.147114+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.147114+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.147115+00:00", "trade", 13.96, 200.0]
["2026-09-17T19:46:52.147115+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.147117+00:00", "trade", 13.96, 93.0]
["2026-09-17T19:46:52.147118+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.147139+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.147149+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.147274+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.147309+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.147328+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.147585+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.147585+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.147585+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.147590+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.147630+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.147710+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.147710+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.148147+00:00", "trade", 13.96, 40.0]
["2026-09-17T19:46:52.148149+00:00", "trade", 13.96, 210.0]
["2026-09-17T19:46:52.148669+00:00", "trade", 13.96, 250.0]
["2026-09-17T19:46:52.149148+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.149188+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.149400+00:00", "trade", 13.9592, 41.0]
["2026-09-17T19:46:52.149860+00:00", "trade", 13.96, 400.0]
["2026-09-17T19:46:52.150301+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.151902+00:00", "trade", 13.96, 54.0]
["2026-09-17T19:46:52.151905+00:00", "trade", 13.965, 100.0]
["2026-09-17T19:46:52.151908+00:00", "trade", 13.965, 400.0]
["2026-09-17T19:46:52.151910+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.151912+00:00", "trade", 13.965, 131.0]
["2026-09-17T19:46:52.151912+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:52.151915+00:00", "quote", 13.96, 13.97]
["2026-09-17T19:46:52.151917+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:52.151917+00:00", "trade", 13.97, 100.0]
["2026-09-17T19:46:52.151917+00:00", "trade", 13.97, 3.0]
["2026-09-17T19:46:52.151920+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.151923+00:00", "trade", 13.96, 200.0]
["2026-09-17T19:46:52.151923+00:00", "trade", 13.96, 200.0]
["2026-09-17T19:46:52.151983+00:00", "trade", 13.96, 25.0]
["2026-09-17T19:46:52.152090+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.152160+00:00", "quote", 13.96, 13.96]
["2026-09-17T19:46:52.152191+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.152236+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.152236+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.152471+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.152491+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.152511+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.152516+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.152632+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.152792+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.152792+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.152832+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.152912+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.152912+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.152952+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.152992+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.153039+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.153273+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.153273+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.153313+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.153393+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.153829+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.154270+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.170167+00:00", "trade", 13.96, 100.0]
["2026-09-17T19:46:52.210556+00:00", "trade", 13.955, 1100.0]
["2026-09-17T19:46:52.237377+00:00", "trade", 13.9501, 50.0]
["2026-09-17T19:46:52.260709+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.260935+00:00", "trade", 13.955, 16.0]
["2026-09-17T19:46:52.288916+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.388909+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:52.484049+00:00", "trade", 13.955, 25.0]
["2026-09-17T19:46:53.257668+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:53.486864+00:00", "trade", 13.955, 7.0]
["2026-09-17T19:46:53.533003+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:53.914366+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:53.914842+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:54.227693+00:00", "trade", 13.955, 300.0]
["2026-09-17T19:46:54.332582+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:54.382162+00:00", "trade", 13.9577, 36.0]
["2026-09-17T19:46:54.476073+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:54.476134+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:54.476159+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:54.476159+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:54.476660+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:54.570177+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:54.570538+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:55.028890+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:55.029877+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:55.030122+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:55.039209+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:55.039690+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:55.090957+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:55.091629+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:55.091870+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:55.225257+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:55.226099+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:55.226109+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:55.227282+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:55.240917+00:00", "trade", 13.95, 300.0]
["2026-09-17T19:46:55.240919+00:00", "trade", 13.95, 20.0]
["2026-09-17T19:46:55.240919+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:55.240923+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:46:55.240923+00:00", "trade", 13.95, 6.0]
["2026-09-17T19:46:55.240927+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:46:55.240927+00:00", "trade", 13.95, 47.0]
["2026-09-17T19:46:55.240931+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:46:55.240931+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:46:55.240931+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:46:55.240938+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:46:55.240947+00:00", "trade", 13.95, 12.0]
["2026-09-17T19:46:55.240950+00:00", "trade", 13.95, 3.0]
["2026-09-17T19:46:55.240950+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:46:55.241148+00:00", "trade", 13.95, 100.0]
["2026-09-17T19:46:55.241185+00:00", "quote", 13.95, 13.95]
["2026-09-17T19:46:55.241185+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:55.241215+00:00", "quote", 13.95, 13.96]
["2026-09-17T19:46:55.241225+00:00", "quote", 13.94, 13.96]
["2026-09-17T19:46:55.241245+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.241265+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.241280+00:00", "quote", 13.94, 13.96]
["2026-09-17T19:46:55.241326+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.241501+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.241501+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.241506+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.241506+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.241511+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.241526+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.241536+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.241586+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.241716+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:46:55.241716+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.241867+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.241917+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.241997+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.242062+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.242067+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.242077+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.242117+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.242137+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.242167+00:00", "trade", 13.9589, 42.0]
["2026-09-17T19:46:55.242197+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.242237+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.242778+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:46:55.250329+00:00", "trade", 13.95, 11.0]
["2026-09-17T19:46:55.275166+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.281546+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:46:55.281567+00:00", "trade", 13.945, 100.0]
["2026-09-17T19:46:55.282002+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.302055+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.330879+00:00", "trade", 13.94, 71.0]
["2026-09-17T19:46:55.331505+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.331620+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.331891+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.331906+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.333545+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.340604+00:00", "trade", 13.9417, 1.0]
["2026-09-17T19:46:55.351072+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.351107+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.351593+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.354785+00:00", "trade", 13.94, 1.0]
["2026-09-17T19:46:55.388310+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.410167+00:00", "quote", 13.94, 13.95]
["2026-09-17T19:46:55.410205+00:00", "trade", 13.94, 3.0]
["2026-09-17T19:46:55.410205+00:00", "trade", 13.94, 17.0]
["2026-09-17T19:46:55.410378+00:00", "quote", 13.93, 13.95]
["2026-09-17T19:46:55.410382+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:46:55.410418+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.410463+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.410548+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.410548+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.410684+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:46:55.410714+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:46:55.410729+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:46:55.410794+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:46:55.410804+00:00", "quote", 13.94, 13.94]
["2026-09-17T19:46:55.410889+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.410999+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.411009+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.411009+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.411049+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.411049+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.411125+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.411145+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.411205+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.411330+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.411360+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.411410+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.411410+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.411526+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.411596+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.411687+00:00", "trade", 13.935, 100.0]
["2026-09-17T19:46:55.411811+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.412052+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.414773+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.414793+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:46:55.415074+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.415229+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.415570+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.416011+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.416011+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.423604+00:00", "trade", 13.935, 262.0]
["2026-09-17T19:46:55.424080+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.437317+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.517879+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.539040+00:00", "trade", 13.935, 100.0]
["2026-09-17T19:46:55.888646+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:55.936364+00:00", "trade", 13.9789, 1.0]
["2026-09-17T19:46:56.056458+00:00", "trade", 13.93, 1.0]
["2026-09-17T19:46:57.011255+00:00", "trade", 13.935, 5.0]
["2026-09-17T19:46:57.090855+00:00", "trade", 13.94, 100.0]
["2026-09-17T19:46:57.960078+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:57.960319+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:57.960459+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:57.960489+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:57.960840+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:57.960920+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:57.960920+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:57.960955+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:57.961437+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:57.961442+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:57.961467+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:57.962955+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:57.963461+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:57.963461+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:57.963912+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.124495+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.158897+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.159092+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.159383+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.159383+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.159388+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.159704+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.159849+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.160145+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.160175+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.160185+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.160185+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.264298+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.264779+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.322997+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.388659+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.415107+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.415508+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.415588+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.464484+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.533138+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.533629+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.533704+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.534025+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.534506+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.534506+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.534506+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.559804+00:00", "trade", 13.935, 100.0]
["2026-09-17T19:46:58.560473+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.560713+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.560753+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.560914+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:58.560914+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:59.190503+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:59.245539+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:59.245554+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:59.246015+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:59.246020+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:59.299392+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:46:59.401826+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:00.010811+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:00.822214+00:00", "trade", 13.9708, 100.0]
["2026-09-17T19:47:03.040449+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:03.040931+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:03.281890+00:00", "trade", 13.93, 300.0]
["2026-09-17T19:47:03.469519+00:00", "trade", 13.935, 1.0]
["2026-09-17T19:47:04.036368+00:00", "trade", 13.935, 100.0]
["2026-09-17T19:47:06.047408+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.047859+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.062072+00:00", "trade", 13.935, 262.0]
["2026-09-17T19:47:06.062129+00:00", "trade", 13.935, 400.0]
["2026-09-17T19:47:06.062154+00:00", "trade", 13.935, 131.0]
["2026-09-17T19:47:06.062157+00:00", "trade", 13.935, 400.0]
["2026-09-17T19:47:06.062157+00:00", "trade", 13.935, 7.0]
["2026-09-17T19:47:06.062189+00:00", "trade", 13.935, 100.0]
["2026-09-17T19:47:06.062193+00:00", "trade", 13.935, 62.0]
["2026-09-17T19:47:06.062653+00:00", "trade", 13.935, 400.0]
["2026-09-17T19:47:06.063440+00:00", "trade", 13.9395, 40.0]
["2026-09-17T19:47:06.068483+00:00", "trade", 13.935, 200.0]
["2026-09-17T19:47:06.091825+00:00", "trade", 13.935, 131.0]
["2026-09-17T19:47:06.091882+00:00", "trade", 13.935, 250.0]
["2026-09-17T19:47:06.091900+00:00", "trade", 13.935, 19.0]
["2026-09-17T19:47:06.092336+00:00", "trade", 13.935, 131.0]
["2026-09-17T19:47:06.092445+00:00", "trade", 13.935, 131.0]
["2026-09-17T19:47:06.092445+00:00", "trade", 13.935, 38.0]
["2026-09-17T19:47:06.092445+00:00", "trade", 13.935, 11.0]
["2026-09-17T19:47:06.092841+00:00", "trade", 13.935, 250.0]
["2026-09-17T19:47:06.092871+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.093603+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.093754+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.094069+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.094084+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.094110+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.094150+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.094345+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.094405+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.094841+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.094876+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.094876+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.094881+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.095282+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.095357+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:06.137438+00:00", "trade", 13.935, 262.0]
["2026-09-17T19:47:06.198323+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:08.175640+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:09.508353+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:09.508393+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:09.508794+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:09.508910+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:09.509992+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:09.511832+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:09.734221+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:10.065200+00:00", "trade", 13.9768, 2.0]
["2026-09-17T19:47:10.304333+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:10.304333+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:47:10.977404+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:47:10.977437+00:00", "trade", 13.93, 200.0]
["2026-09-17T19:47:10.977437+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:47:10.977440+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:47:10.977443+00:00", "trade", 13.93, 200.0]
["2026-09-17T19:47:10.977452+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:47:10.977458+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:47:10.977461+00:00", "trade", 13.93, 200.0]
["2026-09-17T19:47:10.977515+00:00", "trade", 13.93, 1.0]
["2026-09-17T19:47:10.977530+00:00", "trade", 13.93, 4.0]
["2026-09-17T19:47:10.977530+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:47:10.977597+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:47:10.977736+00:00", "trade", 13.93, 500.0]
["2026-09-17T19:47:10.977736+00:00", "trade", 13.93, 200.0]
["2026-09-17T19:47:10.977738+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:47:10.977738+00:00", "trade", 13.93, 54.0]
["2026-09-17T19:47:10.977752+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.977795+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:47:10.977852+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.977858+00:00", "trade", 13.93, 135.0]
["2026-09-17T19:47:10.978048+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.978058+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.978068+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.978098+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.978173+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.978549+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.978589+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.978589+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.978634+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.978744+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.978790+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.978825+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.978915+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.978930+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.978980+00:00", "trade", 13.9329, 41.0]
["2026-09-17T19:47:10.979210+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.979210+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.979431+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.979631+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.979964+00:00", "trade", 13.92, 200.0]
["2026-09-17T19:47:10.979967+00:00", "trade", 13.92, 104.0]
["2026-09-17T19:47:10.979967+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.979969+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:47:10.979969+00:00", "trade", 13.92, 865.0]
["2026-09-17T19:47:10.980097+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.980113+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.980122+00:00", "trade", 13.92, 6.0]
["2026-09-17T19:47:10.980273+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:47:10.980312+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:47:10.980312+00:00", "trade", 13.92, 213.0]
["2026-09-17T19:47:10.980328+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:47:10.980403+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:47:10.980428+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.980544+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.980569+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.980604+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.980664+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.980789+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.980789+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.980819+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.980864+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.980894+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.980934+00:00", "trade", 13.92, 35.0]
["2026-09-17T19:47:10.980950+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.981105+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.981110+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.981130+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.981265+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.981265+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.981305+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.981310+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.981340+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.981350+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.981370+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.981832+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.992512+00:00", "trade", 13.915, 2.0]
["2026-09-17T19:47:10.993514+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.994472+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:10.994472+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:11.007581+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:47:11.017968+00:00", "trade", 13.915, 131.0]
["2026-09-17T19:47:11.018274+00:00", "trade", 13.915, 131.0]
["2026-09-17T19:47:11.018404+00:00", "trade", 13.915, 131.0]
["2026-09-17T19:47:11.018404+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:47:11.018805+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:11.019346+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:11.639242+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:11.641322+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:11.641823+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:11.642805+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:11.649155+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:11.846323+00:00", "trade", 13.9154, 400.0]
["2026-09-17T19:47:11.897526+00:00", "trade", 13.92, 2.0]
["2026-09-17T19:47:11.920127+00:00", "trade", 13.92, 1.0]
["2026-09-17T19:47:12.152253+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:13.267320+00:00", "trade", 13.9649, 100.0]
["2026-09-17T19:47:13.806480+00:00", "trade", 13.9118, 1.0]
["2026-09-17T19:47:14.359263+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:14.359328+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:14.359528+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:14.359639+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:14.359809+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:14.360130+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:14.360160+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:14.360160+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:14.360245+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:14.360245+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:14.360280+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:14.360451+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:47:14.360483+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:47:14.360492+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:47:14.360611+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:14.360611+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:47:14.360731+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:47:14.360731+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:47:14.360731+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:47:14.360812+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:47:14.360847+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:47:14.360917+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:47:14.360927+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:47:14.360932+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:47:14.360970+00:00", "trade", 13.91, 250.0]
["2026-09-17T19:47:14.360972+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.360992+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.361007+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.361167+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.361288+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.361448+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.361533+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.361568+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.361648+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.361689+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.361929+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.361929+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.361969+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.361969+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.362395+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.364651+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.399749+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.417904+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:47:14.465872+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.669311+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.669351+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.784029+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.784265+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.934787+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:47:14.935209+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.935675+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.935755+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:14.935876+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:15.364095+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:15.499062+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:15.499142+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:15.499858+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:15.516107+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:15.516583+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:15.517024+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:15.531549+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:15.633742+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:15.821083+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:15.931561+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:16.176660+00:00", "trade", 13.9832, 10.0]
["2026-09-17T19:47:16.477301+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:16.479501+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:16.950522+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:17.096816+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:17.413333+00:00", "trade", 13.905, 17.0]
["2026-09-17T19:47:17.413921+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:17.452538+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:17.521437+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:17.521477+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:17.628672+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:17.683608+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:18.133073+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:18.149642+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:18.409285+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:18.756863+00:00", "trade", 13.9663, 26.0]
["2026-09-17T19:47:19.064751+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:19.066255+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:19.139830+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:19.140481+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:19.140737+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:19.171255+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:19.253440+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:19.371622+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:19.371697+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:19.398090+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:19.398145+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:20.853961+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:20.854001+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:20.854733+00:00", "trade", 13.905, 14.0]
["2026-09-17T19:47:20.854970+00:00", "trade", 13.905, 10.0]
["2026-09-17T19:47:20.855364+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:20.855384+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:20.855520+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:20.855881+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:20.856322+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:20.864772+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:20.953226+00:00", "trade", 13.905, 10.0]
["2026-09-17T19:47:20.953572+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:47:21.181957+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:21.503051+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:22.420902+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:22.420942+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:22.421007+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:22.487305+00:00", "trade", 13.9736, 1.0]
["2026-09-17T19:47:22.630190+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:22.669874+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:22.669935+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:22.670220+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:22.670270+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:22.823320+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:22.823370+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:22.823385+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:22.982123+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:22.982148+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:23.307712+00:00", "trade", 13.905, 20.0]
["2026-09-17T19:47:23.689672+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:23.689698+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:23.962682+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:24.113968+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:24.139799+00:00", "trade", 13.9642, 5.0]
["2026-09-17T19:47:24.514281+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:25.342834+00:00", "trade", 13.905, 10.0]
["2026-09-17T19:47:25.346711+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:47:25.361633+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:25.362041+00:00", "trade", 13.905, 16.0]
["2026-09-17T19:47:25.362270+00:00", "trade", 13.905, 11.0]
["2026-09-17T19:47:25.363292+00:00", "trade", 13.918, 40.0]
["2026-09-17T19:47:25.464523+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:25.464568+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:25.566025+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:26.085246+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:26.085281+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:27.417593+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:27.417653+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:27.552544+00:00", "trade", 13.905, 19.0]
["2026-09-17T19:47:27.860738+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:27.861941+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:47:27.988302+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:28.781546+00:00", "trade", 13.905, 53.0]
["2026-09-17T19:47:28.781549+00:00", "trade", 13.905, 47.0]
["2026-09-17T19:47:28.782092+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:28.888911+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:29.352715+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:30.010842+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:30.140972+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:30.170713+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:30.317843+00:00", "trade", 13.905, 74.0]
["2026-09-17T19:47:30.364277+00:00", "trade", 13.905, 250.0]
["2026-09-17T19:47:30.364283+00:00", "trade", 13.905, 250.0]
["2026-09-17T19:47:30.364364+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:30.420000+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:47:30.420002+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:30.420007+00:00", "trade", 13.9, 300.0]
["2026-09-17T19:47:30.420007+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:47:30.420007+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:47:30.420009+00:00", "trade", 13.9, 25.0]
["2026-09-17T19:47:30.420009+00:00", "trade", 13.9, 236.0]
["2026-09-17T19:47:30.420036+00:00", "trade", 13.9, 64.0]
["2026-09-17T19:47:30.420039+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:47:30.420042+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:47:30.420045+00:00", "trade", 13.9, 400.0]
["2026-09-17T19:47:30.420057+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:47:30.420067+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:47:30.420082+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:47:30.420157+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:47:30.420157+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:47:30.420232+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:47:30.420259+00:00", "trade", 13.9, 1.0]
["2026-09-17T19:47:30.420264+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:47:30.420282+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:47:30.420297+00:00", "trade", 13.9, 4.0]
["2026-09-17T19:47:30.420588+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.420588+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.420593+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.420601+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:47:30.420881+00:00", "trade", 13.9, 1.0]
["2026-09-17T19:47:30.420949+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.420989+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.421014+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.421069+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.421109+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.421109+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.421189+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.421229+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.421310+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.421390+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.421470+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.421550+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.421590+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.421630+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.422623+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.439899+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.440515+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.522556+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.522781+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:30.559685+00:00", "trade", 13.89, 371.0]
["2026-09-17T19:47:30.561904+00:00", "trade", 13.895, 5.0]
["2026-09-17T19:47:30.667552+00:00", "trade", 13.9679, 100.0]
["2026-09-17T19:47:30.672213+00:00", "trade", 13.9679, 14.0]
["2026-09-17T19:47:31.212846+00:00", "trade", 13.9819, 100.0]
["2026-09-17T19:47:31.303482+00:00", "trade", 13.9594, 12.0]
["2026-09-17T19:47:31.450525+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:31.451081+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:31.451122+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:31.451452+00:00", "trade", 13.89, 1000.0]
["2026-09-17T19:47:31.452124+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:31.452177+00:00", "trade", 13.89, 9.0]
["2026-09-17T19:47:31.452204+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:31.452354+00:00", "quote", 13.88, 13.9]
["2026-09-17T19:47:31.452354+00:00", "quote", 13.88, 13.9]
["2026-09-17T19:47:31.452357+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:47:31.452359+00:00", "quote", 13.88, 13.9]
["2026-09-17T19:47:31.452360+00:00", "trade", 13.89, 9.0]
["2026-09-17T19:47:31.452390+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.452445+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.452540+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.452565+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.452595+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.452700+00:00", "trade", 13.8977, 42.0]
["2026-09-17T19:47:31.452765+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:47:31.452771+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:47:31.452771+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:47:31.452886+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.453091+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.453207+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.453367+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.453407+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.453447+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.453447+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.453482+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.453522+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.453648+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.453648+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.453848+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.453963+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.454124+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.454404+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.463454+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:47:31.467536+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.467574+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:47:31.467891+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.468438+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.487854+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.488295+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.554297+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.575937+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:47:31.691434+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.692170+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.692441+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.715634+00:00", "trade", 13.885, 4.0]
["2026-09-17T19:47:31.715728+00:00", "trade", 13.885, 20.0]
["2026-09-17T19:47:31.715824+00:00", "trade", 13.885, 11.0]
["2026-09-17T19:47:31.716609+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.756664+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:31.834174+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:32.025629+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:32.415448+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:32.877538+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:32.877563+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:32.878149+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:32.878325+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:32.878345+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:32.878786+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:32.928867+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:47:33.394418+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:33.395310+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:33.395596+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:34.052934+00:00", "trade", 13.9699, 1.0]
["2026-09-17T19:47:34.373139+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:34.373199+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:34.373219+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:34.373474+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:34.374126+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:34.386676+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:34.527807+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:35.120759+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:35.121430+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:35.121613+00:00", "trade", 13.88, 12.0]
["2026-09-17T19:47:35.121622+00:00", "trade", 13.88, 29.0]
["2026-09-17T19:47:35.121636+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:35.121643+00:00", "trade", 13.88, 40.0]
["2026-09-17T19:47:35.122117+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:35.122272+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:35.683278+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:35.684220+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:35.686701+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:35.875444+00:00", "trade", 13.8823, 41.0]
["2026-09-17T19:47:36.738525+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:36.755390+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:47:36.848552+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:37.242846+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:37.270537+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:37.366886+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:37.473374+00:00", "trade", 13.9596, 64.0]
["2026-09-17T19:47:37.667393+00:00", "trade", 13.88, 300.0]
["2026-09-17T19:47:37.781265+00:00", "trade", 13.8832, 2.0]
["2026-09-17T19:47:37.813009+00:00", "trade", 13.8832, 1.0]
["2026-09-17T19:47:38.024939+00:00", "trade", 13.88, 40.0]
["2026-09-17T19:47:38.024939+00:00", "trade", 13.88, 1.0]
["2026-09-17T19:47:38.024941+00:00", "trade", 13.88, 300.0]
["2026-09-17T19:47:38.024943+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:38.024944+00:00", "trade", 13.88, 26.0]
["2026-09-17T19:47:38.024998+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:38.025008+00:00", "trade", 13.88, 19.0]
["2026-09-17T19:47:38.025023+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:38.025025+00:00", "trade", 13.88, 274.0]
["2026-09-17T19:47:38.025028+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:38.025028+00:00", "quote", 13.87, 13.89]
["2026-09-17T19:47:38.025029+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:47:38.025037+00:00", "trade", 13.88, 1.0]
["2026-09-17T19:47:38.025083+00:00", "quote", 13.87, 13.89]
["2026-09-17T19:47:38.025093+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.025104+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.025138+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.025153+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.025184+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.025239+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.025590+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.025595+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.025624+00:00", "trade", 13.88, 16.0]
["2026-09-17T19:47:38.025645+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.025930+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.025970+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.026011+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.026036+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.026056+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.026101+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.026101+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.026286+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.026422+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.047186+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.061074+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.526376+00:00", "trade", 13.87, 1.0]
["2026-09-17T19:47:38.527705+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.623799+00:00", "trade", 13.875, 131.0]
["2026-09-17T19:47:38.885823+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:38.937376+00:00", "trade", 13.875, 5.0]
["2026-09-17T19:47:38.937952+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:39.426789+00:00", "trade", 13.8792, 266.0]
["2026-09-17T19:47:39.433564+00:00", "trade", 13.8783, 1.0]
["2026-09-17T19:47:39.438646+00:00", "trade", 13.88, 1.0]
["2026-09-17T19:47:39.893151+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:39.893387+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:39.893587+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:39.901872+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:40.785641+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:40.801148+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:47:40.801151+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:47:40.801151+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:47:40.801181+00:00", "trade", 13.88, 54.0]
["2026-09-17T19:47:40.801181+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:47:40.801184+00:00", "trade", 13.88, 107.0]
["2026-09-17T19:47:40.801187+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:47:40.801187+00:00", "trade", 13.88, 25.0]
["2026-09-17T19:47:40.801280+00:00", "trade", 13.88, 24.0]
["2026-09-17T19:47:40.801303+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:40.801359+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:40.801363+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:40.801383+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:40.801394+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:47:40.801397+00:00", "trade", 13.88, 108.0]
["2026-09-17T19:47:40.801397+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:47:40.801424+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:40.801424+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:40.801429+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:40.801429+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:40.801514+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:47:40.801619+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:47:40.801619+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:47:40.801689+00:00", "trade", 13.88, 1.0]
["2026-09-17T19:47:40.801724+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.801776+00:00", "trade", 13.88, 30.0]
["2026-09-17T19:47:40.801860+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.801865+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.801885+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.801890+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.801935+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.801955+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.801975+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.802279+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:47:40.802401+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.802481+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.802486+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.802521+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.802525+00:00", "trade", 13.88, 39.0]
["2026-09-17T19:47:40.803243+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.832613+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.843146+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:47:40.851488+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:47:40.902269+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.902790+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.902790+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:40.908037+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.114229+00:00", "trade", 13.89, 55.0]
["2026-09-17T19:47:41.114232+00:00", "trade", 13.885, 45.0]
["2026-09-17T19:47:41.114790+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.114890+00:00", "quote", 13.87, 13.89]
["2026-09-17T19:47:41.114900+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.114945+00:00", "trade", 13.885, 300.0]
["2026-09-17T19:47:41.115025+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.115050+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.115186+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:47:41.115191+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.115631+00:00", "trade", 13.885, 14.0]
["2026-09-17T19:47:41.115787+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.115907+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.116103+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.116148+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.116190+00:00", "trade", 13.8815, 42.0]
["2026-09-17T19:47:41.160398+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.160403+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.160433+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.160934+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.160960+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.161000+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.161000+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.161035+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.161240+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.161721+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.161761+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.161882+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.168522+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.560814+00:00", "trade", 13.8855, 1000.0]
["2026-09-17T19:47:41.562691+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:41.563127+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:42.417486+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:42.418012+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:42.418012+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:42.418047+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:42.422769+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:42.488886+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:47:42.490074+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:42.490510+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:42.657728+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:42.658164+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:42.690531+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:43.391365+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:43.429455+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:43.437059+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:43.459667+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:43.459667+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:43.460464+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:43.460905+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:43.467979+00:00", "trade", 13.89, 4.0]
["2026-09-17T19:47:43.467991+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:47:43.467994+00:00", "trade", 13.89, 7.0]
["2026-09-17T19:47:43.467996+00:00", "trade", 13.89, 25.0]
["2026-09-17T19:47:43.467996+00:00", "trade", 13.89, 17.0]
["2026-09-17T19:47:43.468002+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:47:43.468005+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:47:43.468008+00:00", "trade", 13.89, 1.0]
["2026-09-17T19:47:43.468012+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:47:43.468015+00:00", "trade", 13.89, 36.0]
["2026-09-17T19:47:43.468015+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:47:43.468020+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:47:43.468020+00:00", "trade", 13.89, 27.0]
["2026-09-17T19:47:43.468020+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:47:43.468044+00:00", "trade", 13.89, 65.0]
["2026-09-17T19:47:43.468062+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:47:43.468233+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:43.468234+00:00", "trade", 13.89, 1600.0]
["2026-09-17T19:47:43.468234+00:00", "trade", 13.89, 26.0]
["2026-09-17T19:47:43.468263+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:43.468278+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:43.468328+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:47:43.468373+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:47:43.468378+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:47:43.468388+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:47:43.468388+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:47:43.468393+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:47:43.468493+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:47:43.468529+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.468574+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.468629+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.468644+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.468699+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.468709+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.468754+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.468799+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.468804+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.468894+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.468995+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.469100+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.469110+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.469295+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.469315+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.469371+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.469461+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.469506+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.469518+00:00", "trade", 13.8885, 40.0]
["2026-09-17T19:47:43.469591+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.469752+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.469897+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.470072+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.470789+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.470789+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.470814+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.471546+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.475601+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:47:43.478975+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:47:43.479750+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.506354+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.554779+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:43.672815+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.288394+00:00", "trade", 13.9, 10.0]
["2026-09-17T19:47:44.288569+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:47:44.288572+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:47:44.288575+00:00", "trade", 13.9, 76.0]
["2026-09-17T19:47:44.288578+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:47:44.288581+00:00", "trade", 13.9, 16.0]
["2026-09-17T19:47:44.288581+00:00", "trade", 13.9, 158.0]
["2026-09-17T19:47:44.288584+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:47:44.288587+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:47:44.288587+00:00", "trade", 13.9, 39.0]
["2026-09-17T19:47:44.288590+00:00", "trade", 13.9, 6.0]
["2026-09-17T19:47:44.288770+00:00", "trade", 13.9, 12.0]
["2026-09-17T19:47:44.288774+00:00", "trade", 13.9, 32.0]
["2026-09-17T19:47:44.288774+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:47:44.288813+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:47:44.288902+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:47:44.288917+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:47:44.289002+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289047+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289047+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289057+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289093+00:00", "trade", 13.9, 20.0]
["2026-09-17T19:47:44.289097+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289137+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289157+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289182+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:47:44.289182+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289273+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289288+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289333+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289378+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289403+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289563+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289729+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289774+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289859+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289859+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289874+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289934+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.289999+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.290095+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.290100+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.290120+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.292280+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:47:44.292364+00:00", "trade", 13.9, 132.0]
["2026-09-17T19:47:44.292365+00:00", "quote", 13.89, 13.91]
["2026-09-17T19:47:44.292400+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.292405+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.292410+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.292410+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.292410+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.292415+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.292430+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.292440+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.292515+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.292771+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.292776+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.292896+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.292936+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.293022+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.293022+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.293448+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.293453+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.293453+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.293458+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.304098+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.377860+00:00", "trade", 13.895, 200.0]
["2026-09-17T19:47:44.377918+00:00", "trade", 13.895, 131.0]
["2026-09-17T19:47:44.377996+00:00", "trade", 13.895, 69.0]
["2026-09-17T19:47:44.378011+00:00", "trade", 13.895, 131.0]
["2026-09-17T19:47:44.378053+00:00", "trade", 13.895, 131.0]
["2026-09-17T19:47:44.378074+00:00", "trade", 13.895, 262.0]
["2026-09-17T19:47:44.378155+00:00", "trade", 13.895, 38.0]
["2026-09-17T19:47:44.382741+00:00", "trade", 13.895, 262.0]
["2026-09-17T19:47:44.382834+00:00", "trade", 13.895, 400.0]
["2026-09-17T19:47:44.384001+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:47:44.384320+00:00", "trade", 13.895, 300.0]
["2026-09-17T19:47:44.389291+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.396894+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:44.911579+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:45.483527+00:00", "trade", 13.895, 40.0]
["2026-09-17T19:47:45.499454+00:00", "trade", 13.962, 1.0]
["2026-09-17T19:47:45.638094+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:45.638094+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:46.131877+00:00", "trade", 13.9, 478.0]
["2026-09-17T19:47:46.133128+00:00", "trade", 13.8971, 43.0]
["2026-09-17T19:47:46.784629+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:46.785070+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:47.060516+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:47.061398+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:48.842298+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:48.842734+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:48.843983+00:00", "trade", 13.8975, 381.0]
["2026-09-17T19:47:48.905102+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:48.905554+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:49.250309+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:49.555504+00:00", "trade", 13.9528, 41.0]
["2026-09-17T19:47:50.803297+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:50.803763+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:50.803763+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:53.181945+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:53.182296+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:53.182386+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:53.234636+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:53.386003+00:00", "trade", 13.9484, 20.0]
["2026-09-17T19:47:53.715636+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:53.715681+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:53.715681+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:53.716112+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:53.716603+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:53.797304+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:47:53.926134+00:00", "trade", 13.8901, 140.0]
["2026-09-17T19:47:53.937696+00:00", "trade", 13.895, 2.0]
["2026-09-17T19:47:54.708840+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:54.712203+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:55.053671+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:55.738983+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:57.321631+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:57.349517+00:00", "trade", 13.8983, 1.0]
["2026-09-17T19:47:57.353736+00:00", "trade", 13.8983, 2.0]
["2026-09-17T19:47:57.416081+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:58.135479+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:47:58.391364+00:00", "trade", 13.891, 4.0]
["2026-09-17T19:47:59.048073+00:00", "trade", 13.9483, 18.0]
["2026-09-17T19:47:59.324560+00:00", "trade", 13.9593, 1.0]
["2026-09-17T19:48:00.010879+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:00.343903+00:00", "trade", 13.895, 3.0]
["2026-09-17T19:48:00.344967+00:00", "trade", 13.895, 122.0]
["2026-09-17T19:48:00.345636+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:00.830034+00:00", "trade", 13.8901, 10.0]
["2026-09-17T19:48:00.853289+00:00", "trade", 13.8901, 1.0]
["2026-09-17T19:48:01.055021+00:00", "trade", 13.895, 5.0]
["2026-09-17T19:48:01.055501+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:01.055562+00:00", "trade", 13.89, 22.0]
["2026-09-17T19:48:01.055822+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:01.055824+00:00", "trade", 13.895, 15.0]
["2026-09-17T19:48:01.055947+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:01.056629+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:01.059385+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:01.059425+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:01.059816+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:01.059861+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:01.061505+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:01.113524+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:01.113965+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:01.451594+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:01.451634+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:01.835319+00:00", "trade", 13.8968, 150.0]
["2026-09-17T19:48:02.026463+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:02.026778+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:02.026819+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:02.027059+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:02.027220+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:02.099714+00:00", "trade", 13.895, 3.0]
["2026-09-17T19:48:02.161103+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:02.161544+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:02.416862+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:02.417308+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:02.422030+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:02.422030+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:03.359492+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:03.359933+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:03.359973+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:04.366980+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:04.438125+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:05.510954+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:05.511435+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:05.515906+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:05.515911+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:05.710178+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:05.710659+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:06.227507+00:00", "trade", 13.895, 2.0]
["2026-09-17T19:48:06.286085+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:06.286526+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:07.420970+00:00", "trade", 13.895, 19.0]
["2026-09-17T19:48:07.429258+00:00", "trade", 13.895, 3.0]
["2026-09-17T19:48:08.586678+00:00", "trade", 13.895, 2.0]
["2026-09-17T19:48:09.026869+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:48:09.026944+00:00", "trade", 13.9, 61.0]
["2026-09-17T19:48:09.026962+00:00", "trade", 13.895, 20.0]
["2026-09-17T19:48:09.027125+00:00", "trade", 13.9, 1.0]
["2026-09-17T19:48:09.027127+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:48:09.027130+00:00", "trade", 13.9, 20.0]
["2026-09-17T19:48:09.027134+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:48:09.027134+00:00", "trade", 13.9, 10.0]
["2026-09-17T19:48:09.027139+00:00", "trade", 13.9, 27.0]
["2026-09-17T19:48:09.027139+00:00", "trade", 13.9, 10.0]
["2026-09-17T19:48:09.027139+00:00", "trade", 13.9, 82.0]
["2026-09-17T19:48:09.027142+00:00", "trade", 13.9, 12.0]
["2026-09-17T19:48:09.027142+00:00", "trade", 13.9, 76.0]
["2026-09-17T19:48:09.027173+00:00", "trade", 13.9, 24.0]
["2026-09-17T19:48:09.027176+00:00", "trade", 13.9, 17.0]
["2026-09-17T19:48:09.027179+00:00", "trade", 13.9, 16.0]
["2026-09-17T19:48:09.027179+00:00", "trade", 13.9, 99.0]
["2026-09-17T19:48:09.027182+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:48:09.027206+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:09.027226+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:09.027246+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:09.027326+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:48:09.027329+00:00", "trade", 13.9, 132.0]
["2026-09-17T19:48:09.027329+00:00", "trade", 13.9, 9.0]
["2026-09-17T19:48:09.027332+00:00", "trade", 13.9, 3.0]
["2026-09-17T19:48:09.027335+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:48:09.027351+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:09.027351+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:09.027351+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:09.027366+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:09.027411+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:09.027425+00:00", "trade", 13.9, 18.0]
["2026-09-17T19:48:09.027426+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:09.027428+00:00", "trade", 13.9, 82.0]
["2026-09-17T19:48:09.027494+00:00", "trade", 13.9, 140.0]
["2026-09-17T19:48:09.027506+00:00", "trade", 13.9, 10.0]
["2026-09-17T19:48:09.027509+00:00", "trade", 13.9, 140.0]
["2026-09-17T19:48:09.027571+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:09.027571+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:09.027571+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:48:09.027576+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:48:09.027582+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:48:09.027587+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:48:09.027587+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:48:09.027587+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:48:09.027591+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:48:09.027612+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:48:09.027642+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:48:09.027651+00:00", "trade", 13.9, 90.0]
["2026-09-17T19:48:09.027663+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:48:09.027669+00:00", "trade", 13.9, 10.0]
["2026-09-17T19:48:09.027727+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:48:09.027742+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:48:09.027777+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.027813+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:48:09.027858+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.027907+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.027937+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.027962+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.028002+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.028053+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.028138+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.028178+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.028178+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.028213+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.028378+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.028414+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.028532+00:00", "trade", 13.9, 125.0]
["2026-09-17T19:48:09.028534+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.028699+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.028734+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.029015+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.030298+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.035457+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:48:09.037183+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:48:09.042823+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.085015+00:00", "trade", 13.905, 10.0]
["2026-09-17T19:48:09.367324+00:00", "trade", 13.9573, 1.0]
["2026-09-17T19:48:09.368729+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:09.793866+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:48:09.795117+00:00", "trade", 13.899, 40.0]
["2026-09-17T19:48:10.068762+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:48:10.069818+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:10.201236+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:11.639626+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:11.990331+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:11.990331+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:11.990661+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:11.990737+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:11.991097+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:11.991218+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:11.994060+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:11.994500+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:12.003662+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:12.015989+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:48:12.016824+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:12.017390+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:12.017666+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:12.019460+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:12.103491+00:00", "trade", 13.9506, 100.0]
["2026-09-17T19:48:12.936985+00:00", "trade", 13.91, 4.0]
["2026-09-17T19:48:12.959494+00:00", "trade", 13.91, 1.0]
["2026-09-17T19:48:13.995767+00:00", "trade", 13.9454, 6.0]
["2026-09-17T19:48:17.070752+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:17.071233+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:17.336640+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:17.336640+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:17.337116+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:17.337597+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:17.337677+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:17.338118+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:17.350122+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:17.350563+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:17.350923+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:17.350923+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:17.440231+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:17.442213+00:00", "trade", 13.905, 200.0]
["2026-09-17T19:48:17.442213+00:00", "trade", 13.905, 62.0]
["2026-09-17T19:48:17.442700+00:00", "trade", 13.905, 131.0]
["2026-09-17T19:48:17.712190+00:00", "trade", 13.9099, 1.0]
["2026-09-17T19:48:18.675893+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:18.675893+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:18.676349+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:18.676830+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:18.677271+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:18.677712+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:18.713001+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:18.713001+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:18.730348+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:48:18.731571+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:18.858733+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:19.107000+00:00", "trade", 13.905, 262.0]
["2026-09-17T19:48:19.107616+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:19.108052+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:19.108194+00:00", "trade", 13.905, 18.0]
["2026-09-17T19:48:19.967099+00:00", "trade", 13.9738, 100.0]
["2026-09-17T19:48:20.305643+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:20.306205+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:20.306681+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:20.573892+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:20.573927+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:20.574368+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:20.574368+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:20.574408+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:20.575611+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:20.602629+00:00", "trade", 13.905, 30.0]
["2026-09-17T19:48:20.605793+00:00", "trade", 13.905, 131.0]
["2026-09-17T19:48:20.605853+00:00", "trade", 13.905, 200.0]
["2026-09-17T19:48:20.605856+00:00", "trade", 13.905, 62.0]
["2026-09-17T19:48:20.605883+00:00", "trade", 13.905, 131.0]
["2026-09-17T19:48:20.605952+00:00", "trade", 13.905, 131.0]
["2026-09-17T19:48:20.606397+00:00", "trade", 13.905, 131.0]
["2026-09-17T19:48:20.606421+00:00", "trade", 13.905, 250.0]
["2026-09-17T19:48:20.606461+00:00", "trade", 13.905, 131.0]
["2026-09-17T19:48:20.607994+00:00", "trade", 13.905, 62.0]
["2026-09-17T19:48:20.608219+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:20.639590+00:00", "trade", 13.905, 200.0]
["2026-09-17T19:48:20.656978+00:00", "trade", 13.9552, 1.0]
["2026-09-17T19:48:20.676922+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:22.081559+00:00", "trade", 13.905, 4.0]
["2026-09-17T19:48:22.336183+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:22.420292+00:00", "trade", 13.9, 57.0]
["2026-09-17T19:48:22.422569+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:22.422571+00:00", "trade", 13.9, 43.0]
["2026-09-17T19:48:22.422990+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:22.422990+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:22.423010+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:22.423491+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:23.254359+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:24.108280+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:48:24.108718+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:24.169758+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:48:24.329201+00:00", "trade", 13.9, 24.0]
["2026-09-17T19:48:24.329396+00:00", "trade", 13.9003, 100.0]
["2026-09-17T19:48:24.329789+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:24.329829+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:24.329829+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:25.787360+00:00", "trade", 13.8943, 1.0]
["2026-09-17T19:48:26.032303+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:26.032303+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:26.620533+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:48:26.628733+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:27.407512+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:27.408389+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:28.156154+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:28.363570+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:48:29.523981+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:29.534216+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:29.535163+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:29.881687+00:00", "trade", 13.9, 60.0]
["2026-09-17T19:48:29.884297+00:00", "trade", 13.9, 40.0]
["2026-09-17T19:48:29.884790+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:29.886193+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:30.010900+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:30.177931+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:48:30.503985+00:00", "trade", 13.9548, 1.0]
["2026-09-17T19:48:30.553982+00:00", "trade", 13.905, 50.0]
["2026-09-17T19:48:32.914940+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:33.259834+00:00", "trade", 13.905, 200.0]
["2026-09-17T19:48:33.260372+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:33.669761+00:00", "trade", 13.8939, 13.0]
["2026-09-17T19:48:33.674404+00:00", "trade", 13.8939, 12.0]
["2026-09-17T19:48:34.107074+00:00", "trade", 13.9486, 100.0]
["2026-09-17T19:48:36.897928+00:00", "trade", 13.9017, 1.0]
["2026-09-17T19:48:37.088137+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:48:37.175447+00:00", "trade", 13.905, 29.0]
["2026-09-17T19:48:37.386833+00:00", "trade", 13.9075, 200.0]
["2026-09-17T19:48:37.386912+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:37.386926+00:00", "trade", 13.9075, 181.0]
["2026-09-17T19:48:37.387554+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:48:37.387557+00:00", "trade", 13.905, 150.0]
["2026-09-17T19:48:37.387593+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:37.387994+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:37.388817+00:00", "trade", 13.9047, 41.0]
["2026-09-17T19:48:37.409576+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:37.410794+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:37.974835+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:48:38.189795+00:00", "trade", 13.9242, 27.0]
["2026-09-17T19:48:39.672529+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:39.725468+00:00", "trade", 13.905, 5.0]
["2026-09-17T19:48:39.726412+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:39.805580+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:40.258980+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:48:40.260128+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:40.448296+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:40.448308+00:00", "trade", 13.9, 9.0]
["2026-09-17T19:48:40.592423+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:48:40.592574+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:40.592775+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:40.593316+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:41.911780+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:42.398586+00:00", "trade", 13.9494, 1.0]
["2026-09-17T19:48:42.513583+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:43.704208+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:44.193447+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.316832+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.317624+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.317729+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.317729+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.318170+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.324485+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.324510+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.325012+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.325513+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.328745+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.429646+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.445769+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.445789+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.515940+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:48:45.516959+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.518343+00:00", "trade", 13.905, 125.0]
["2026-09-17T19:48:45.519058+00:00", "trade", 13.905, 75.0]
["2026-09-17T19:48:45.519140+00:00", "trade", 13.905, 12.0]
["2026-09-17T19:48:45.520116+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.520557+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.520557+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.520998+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.622550+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.622991+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.689890+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:45.693093+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.001873+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.002354+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.118710+00:00", "trade", 13.905, 31.0]
["2026-09-17T19:48:46.119209+00:00", "trade", 13.905, 17.0]
["2026-09-17T19:48:46.130274+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.158904+00:00", "trade", 13.91, 5.0]
["2026-09-17T19:48:46.159301+00:00", "trade", 13.9, 7.0]
["2026-09-17T19:48:46.159438+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.159518+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.159518+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.159523+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.159558+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.159558+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.159924+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.159964+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.160005+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.160143+00:00", "trade", 13.905, 200.0]
["2026-09-17T19:48:46.160365+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.160446+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.161914+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.206420+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:46.282814+00:00", "trade", 13.905, 400.0]
["2026-09-17T19:48:48.327216+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:48:48.481078+00:00", "trade", 13.9681, 100.0]
["2026-09-17T19:48:48.920727+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:48:48.921085+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:48:49.520797+00:00", "trade", 13.905, 6.0]
["2026-09-17T19:48:49.521856+00:00", "trade", 13.905, 2.0]
["2026-09-17T19:48:49.540945+00:00", "trade", 13.905, 92.0]
["2026-09-17T19:48:49.541982+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:49.542302+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:51.882183+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:52.443789+00:00", "trade", 13.9234, 100.0]
["2026-09-17T19:48:53.550881+00:00", "trade", 13.905, 200.0]
["2026-09-17T19:48:53.831091+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:48:53.832056+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:53.832697+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:53.854825+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:54.189717+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:54.338604+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:48:54.503299+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:54.628316+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:54.628392+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:54.753936+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:55.666863+00:00", "trade", 13.905, 300.0]
["2026-09-17T19:48:56.589956+00:00", "trade", 13.9481, 2.0]
["2026-09-17T19:48:57.523299+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:57.523379+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:58.033539+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:58.033985+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:58.043748+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:58.043909+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:59.045233+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:59.045674+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:59.052901+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:59.179598+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:59.308159+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:48:59.886746+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:00.010922+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:00.243892+00:00", "trade", 13.9, 10.0]
["2026-09-17T19:49:00.246740+00:00", "trade", 13.9464, 1.0]
["2026-09-17T19:49:00.246785+00:00", "trade", 13.9455, 2.0]
["2026-09-17T19:49:00.246888+00:00", "trade", 13.9464, 14.0]
["2026-09-17T19:49:00.246945+00:00", "trade", 13.9444, 8.0]
["2026-09-17T19:49:00.248316+00:00", "trade", 13.905, 19.0]
["2026-09-17T19:49:00.248903+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:00.249735+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:02.449889+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:03.121585+00:00", "trade", 13.905, 3.0]
["2026-09-17T19:49:03.127283+00:00", "trade", 13.9, 1.0]
["2026-09-17T19:49:03.379482+00:00", "trade", 13.905, 17.0]
["2026-09-17T19:49:03.381281+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:04.190543+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:04.261768+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:04.262249+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:04.893497+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:05.064141+00:00", "trade", 13.9, 1.0]
["2026-09-17T19:49:06.501154+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:06.501776+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:06.502056+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:06.502097+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:06.617020+00:00", "trade", 13.905, 195.0]
["2026-09-17T19:49:06.617972+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:07.149177+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:07.149628+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:07.254222+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:07.254699+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:07.262141+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:07.390702+00:00", "trade", 13.9045, 22.0]
["2026-09-17T19:49:07.806878+00:00", "trade", 13.9672, 100.0]
["2026-09-17T19:49:07.989951+00:00", "trade", 13.9479, 2.0]
["2026-09-17T19:49:08.318754+00:00", "trade", 13.905, 7.0]
["2026-09-17T19:49:08.626074+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:09.283990+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:09.285158+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:09.285599+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.058278+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:49:10.058294+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.058319+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.058335+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:10.058335+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:10.058339+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.058411+00:00", "trade", 13.91, 18.0]
["2026-09-17T19:49:10.058414+00:00", "trade", 13.91, 20.0]
["2026-09-17T19:49:10.058417+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:10.058439+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.058441+00:00", "trade", 13.91, 52.0]
["2026-09-17T19:49:10.058504+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.058930+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.058943+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:10.058970+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.058990+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.059010+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.059171+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.059371+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.059451+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.059451+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.060709+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.061155+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.065144+00:00", "trade", 13.91, 1597.0]
["2026-09-17T19:49:10.082696+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:49:10.082748+00:00", "trade", 13.905, 250.0]
["2026-09-17T19:49:10.083338+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.689391+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:10.749214+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:11.468291+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:11.468952+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:11.520921+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:12.047262+00:00", "trade", 13.905, 390.0]
["2026-09-17T19:49:12.162818+00:00", "trade", 13.905, 11.0]
["2026-09-17T19:49:12.394851+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:13.498113+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:13.946373+00:00", "trade", 13.91, 1.0]
["2026-09-17T19:49:13.947994+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:14.454141+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:49:15.651911+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:15.651951+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:15.652427+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:15.653109+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:15.653550+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:15.653991+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:15.893146+00:00", "trade", 13.91, 50.0]
["2026-09-17T19:49:15.893149+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:15.893152+00:00", "trade", 13.91, 48.0]
["2026-09-17T19:49:15.893152+00:00", "trade", 13.91, 28.0]
["2026-09-17T19:49:15.893156+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:15.893158+00:00", "trade", 13.91, 500.0]
["2026-09-17T19:49:15.893158+00:00", "trade", 13.91, 3.0]
["2026-09-17T19:49:15.893158+00:00", "trade", 13.91, 22.0]
["2026-09-17T19:49:15.893161+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:15.893161+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:15.893164+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:15.893167+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:15.893167+00:00", "trade", 13.91, 4.0]
["2026-09-17T19:49:15.893167+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:15.893197+00:00", "trade", 13.91, 78.0]
["2026-09-17T19:49:15.893206+00:00", "trade", 13.91, 12.0]
["2026-09-17T19:49:15.893301+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:15.893392+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:15.893392+00:00", "trade", 13.91, 6.0]
["2026-09-17T19:49:15.893395+00:00", "trade", 13.91, 74.0]
["2026-09-17T19:49:15.893426+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:15.893431+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:15.893441+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:15.893457+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:15.893466+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:15.893564+00:00", "trade", 13.91, 56.0]
["2026-09-17T19:49:15.893570+00:00", "trade", 13.91, 44.0]
["2026-09-17T19:49:15.893587+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:15.893591+00:00", "trade", 13.91, 56.0]
["2026-09-17T19:49:15.893592+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:15.893597+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:15.893597+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:15.893597+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:15.893617+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:15.893622+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:15.893667+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:15.893707+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:15.893747+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:15.893747+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:15.893752+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:15.893780+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:15.893798+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:15.893827+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:15.893827+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:15.893827+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:15.893930+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:15.894068+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:15.894068+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:15.894069+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:15.894103+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:15.894126+00:00", "trade", 13.91, 40.0]
["2026-09-17T19:49:15.894188+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:15.894268+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:15.894268+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:15.894434+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:15.894454+00:00", "trade", 13.9089, 40.0]
["2026-09-17T19:49:15.894469+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:15.894549+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:15.894589+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:15.894624+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:15.894990+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:15.895253+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:15.901521+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:15.914872+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:15.915353+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:16.820408+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:17.034959+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:17.035030+00:00", "trade", 13.915, 4.0]
["2026-09-17T19:49:17.534203+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:18.061944+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:18.062004+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:18.122589+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:18.123190+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:18.517003+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:18.662865+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:19.361974+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:19.362030+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:20.301712+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:20.301855+00:00", "trade", 13.915, 5.0]
["2026-09-17T19:49:20.302298+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:20.405399+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:20.435051+00:00", "trade", 13.9458, 2.0]
["2026-09-17T19:49:20.635938+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:20.636128+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:20.646242+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:20.856845+00:00", "trade", 13.8979, 8.0]
["2026-09-17T19:49:21.101940+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:49:21.101992+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:21.102844+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:21.103160+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:21.105841+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:21.588225+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:21.946305+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:21.946358+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:21.946383+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:21.947235+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:21.947235+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:21.954447+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:22.047158+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:22.205820+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:22.205895+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:49:22.572398+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:22.705284+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:22.832041+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:23.082563+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:23.082883+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:23.083089+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:23.083204+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:23.084562+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:23.085044+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:23.092927+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:23.093408+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:23.110013+00:00", "trade", 13.915, 1.0]
["2026-09-17T19:49:23.334653+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:23.854099+00:00", "trade", 13.9199, 1000.0]
["2026-09-17T19:49:24.049642+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:49:25.002070+00:00", "trade", 13.915, 1.0]
["2026-09-17T19:49:25.125261+00:00", "trade", 13.915, 20.0]
["2026-09-17T19:49:27.118272+00:00", "trade", 13.915, 200.0]
["2026-09-17T19:49:27.695640+00:00", "trade", 13.915, 500.0]
["2026-09-17T19:49:28.254121+00:00", "trade", 13.915, 139.0]
["2026-09-17T19:49:28.255970+00:00", "trade", 13.915, 40.0]
["2026-09-17T19:49:28.261569+00:00", "trade", 13.915, 80.0]
["2026-09-17T19:49:29.104476+00:00", "trade", 13.9451, 2.0]
["2026-09-17T19:49:29.266336+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:29.275728+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:29.419671+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:29.420342+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:29.423811+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:29.423866+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:29.423921+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:29.875646+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:30.010943+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:30.317739+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:30.827266+00:00", "trade", 13.915, 719.0]
["2026-09-17T19:49:30.828517+00:00", "trade", 13.9146, 44.0]
["2026-09-17T19:49:30.833768+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:31.222876+00:00", "trade", 13.915, 6.0]
["2026-09-17T19:49:31.985143+00:00", "trade", 13.915, 200.0]
["2026-09-17T19:49:31.985304+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:32.019340+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:32.177799+00:00", "trade", 13.915, 1.0]
["2026-09-17T19:49:32.309723+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:49:32.670952+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:32.671034+00:00", "trade", 13.915, 200.0]
["2026-09-17T19:49:33.182399+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:33.870205+00:00", "trade", 13.915, 50.0]
["2026-09-17T19:49:34.291254+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:34.293690+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:34.511549+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:34.803283+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:34.803350+00:00", "trade", 13.9118, 7.0]
["2026-09-17T19:49:34.803714+00:00", "trade", 13.9118, 1.0]
["2026-09-17T19:49:35.405480+00:00", "trade", 13.964, 100.0]
["2026-09-17T19:49:35.545701+00:00", "trade", 13.964, 200.0]
["2026-09-17T19:49:35.583361+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:35.586348+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:35.586518+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:35.615878+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:35.887886+00:00", "trade", 13.915, 1.0]
["2026-09-17T19:49:36.346813+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:36.346873+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:36.470574+00:00", "trade", 13.915, 7.0]
["2026-09-17T19:49:37.229921+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:37.232156+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:37.232442+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:37.232442+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:37.329543+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:37.425786+00:00", "trade", 13.91, 5.0]
["2026-09-17T19:49:38.780981+00:00", "trade", 13.915, 1.0]
["2026-09-17T19:49:38.781080+00:00", "trade", 13.915, 1.0]
["2026-09-17T19:49:38.923022+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:39.495440+00:00", "trade", 13.9445, 2.0]
["2026-09-17T19:49:39.830302+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:39.876510+00:00", "trade", 13.915, 2.0]
["2026-09-17T19:49:39.877459+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:40.030794+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:40.031872+00:00", "trade", 13.915, 125.0]
["2026-09-17T19:49:40.036323+00:00", "trade", 13.915, 125.0]
["2026-09-17T19:49:40.036386+00:00", "trade", 13.915, 75.0]
["2026-09-17T19:49:41.884959+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:41.962811+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:49:41.962859+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:41.962875+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:41.963737+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:41.963822+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:41.963822+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:41.964694+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:41.965891+00:00", "trade", 13.915, 48.0]
["2026-09-17T19:49:41.981729+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:41.981730+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:49:41.982627+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:41.982787+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:41.983228+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:42.013891+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:42.189078+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:42.192667+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:42.192897+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:42.215987+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:43.481911+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:43.697063+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:43.697504+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:43.748231+00:00", "trade", 13.9638, 100.0]
["2026-09-17T19:49:44.184029+00:00", "trade", 13.9638, 200.0]
["2026-09-17T19:49:44.221206+00:00", "trade", 13.91, 300.0]
["2026-09-17T19:49:44.221210+00:00", "trade", 13.91, 400.0]
["2026-09-17T19:49:44.221210+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:44.221211+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:44.221212+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:44.221215+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:44.221215+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:44.221218+00:00", "trade", 13.91, 30.0]
["2026-09-17T19:49:44.221227+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:44.221227+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:44.221234+00:00", "trade", 13.91, 431.0]
["2026-09-17T19:49:44.221234+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:44.221237+00:00", "trade", 13.91, 80.0]
["2026-09-17T19:49:44.221242+00:00", "trade", 13.91, 19.0]
["2026-09-17T19:49:44.221293+00:00", "trade", 13.91, 90.0]
["2026-09-17T19:49:44.221305+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:44.221438+00:00", "trade", 13.91, 1.0]
["2026-09-17T19:49:44.221442+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:44.221444+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:49:44.221444+00:00", "trade", 13.91, 289.0]
["2026-09-17T19:49:44.221462+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:44.221482+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:44.221492+00:00", "trade", 13.91, 300.0]
["2026-09-17T19:49:44.221522+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:44.221607+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:49:44.221618+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:44.221618+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:49:44.221753+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.221908+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.221908+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.221913+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.221913+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.221928+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.221928+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.221953+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.221963+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.221978+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.221994+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222008+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222008+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222013+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222038+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222068+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222269+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222274+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222314+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222394+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222474+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222474+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222514+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222514+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222555+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222635+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222795+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.222915+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.223356+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.224394+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.224475+00:00", "trade", 13.905, 15.0]
["2026-09-17T19:49:44.224523+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:49:44.224526+00:00", "trade", 13.9, 47.0]
["2026-09-17T19:49:44.224531+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:49:44.224533+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:49:44.224533+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:49:44.224535+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:49:44.224608+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:49:44.224608+00:00", "trade", 13.9, 161.0]
["2026-09-17T19:49:44.224616+00:00", "trade", 13.9, 20.0]
["2026-09-17T19:49:44.224626+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:49:44.224629+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:49:44.224629+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:49:44.224631+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:49:44.224635+00:00", "trade", 13.9, 90.0]
["2026-09-17T19:49:44.224635+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:49:44.224638+00:00", "trade", 13.9, 20.0]
["2026-09-17T19:49:44.224638+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:49:44.224641+00:00", "trade", 13.9, 27.0]
["2026-09-17T19:49:44.224646+00:00", "trade", 13.9, 80.0]
["2026-09-17T19:49:44.224661+00:00", "trade", 13.9, 45.0]
["2026-09-17T19:49:44.224878+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:49:44.224908+00:00", "trade", 13.9, 17.0]
["2026-09-17T19:49:44.224915+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:49:44.224926+00:00", "trade", 13.9, 83.0]
["2026-09-17T19:49:44.225040+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:49:44.225156+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.225231+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.225231+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.225236+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.225316+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.225356+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.225467+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.225467+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.225517+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.225597+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.225692+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.225767+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.225837+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.225877+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.225912+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.225958+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.225958+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.226033+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.226313+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.226519+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.226547+00:00", "trade", 13.9, 28.0]
["2026-09-17T19:49:44.226955+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.226955+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.257367+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.257889+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.258330+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.258330+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.258365+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.258645+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.271597+00:00", "trade", 13.91, 11.0]
["2026-09-17T19:49:44.272609+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.272729+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.273210+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.273491+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.273972+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.274012+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.282693+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.283134+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.618602+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.618683+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.618763+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:44.817797+00:00", "trade", 13.895, 21.0]
["2026-09-17T19:49:46.362929+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:49:46.825870+00:00", "trade", 13.9623, 25.0]
["2026-09-17T19:49:47.554435+00:00", "trade", 13.8901, 20.0]
["2026-09-17T19:49:49.909832+00:00", "trade", 13.942, 2.0]
["2026-09-17T19:49:50.044433+00:00", "trade", 13.895, 8.0]
["2026-09-17T19:49:50.059784+00:00", "trade", 13.895, 2.0]
["2026-09-17T19:49:50.104228+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:51.058109+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:51.652027+00:00", "trade", 13.9071, 115.0]
["2026-09-17T19:49:52.337046+00:00", "trade", 13.895, 37.0]
["2026-09-17T19:49:52.337139+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:49:54.095401+00:00", "trade", 13.895, 300.0]
["2026-09-17T19:49:54.245974+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:54.246455+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:54.247087+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:54.345185+00:00", "trade", 13.9621, 100.0]
["2026-09-17T19:49:54.955198+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:54.955639+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:55.196748+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:55.196748+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:56.713543+00:00", "trade", 13.8965, 3.0]
["2026-09-17T19:49:56.717711+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:49:57.627347+00:00", "trade", 13.9621, 71.0]
["2026-09-17T19:49:57.631608+00:00", "trade", 13.895, 37.0]
["2026-09-17T19:49:57.679157+00:00", "trade", 13.895, 120.0]
["2026-09-17T19:49:58.002553+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:58.491658+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:58.935895+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:58.945739+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:58.971553+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:49:58.971600+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:59.001912+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:49:59.006193+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:50:00.010397+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:50:00.010400+00:00", "trade", 13.9, 57.0]
["2026-09-17T19:50:00.010400+00:00", "trade", 13.9, 10.0]
["2026-09-17T19:50:00.010482+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:50:00.010486+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:50:00.010486+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:50:00.010488+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:50:00.010494+00:00", "trade", 13.9, 48.0]
["2026-09-17T19:50:00.010494+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:50:00.010521+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:50:00.010524+00:00", "trade", 13.9, 3.0]
["2026-09-17T19:50:00.010527+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:50:00.010529+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:50:00.010531+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:50:00.010531+00:00", "trade", 13.9, 682.0]
["2026-09-17T19:50:00.010536+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:50:00.010694+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:50:00.010894+00:00", "trade", 13.9, 18.0]
["2026-09-17T19:50:00.010950+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:50:00.011000+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:50:00.011366+00:00", "quote", 13.89, 13.91]
["2026-09-17T19:50:00.011642+00:00", "quote", 13.89, 13.91]
["2026-09-17T19:50:00.013701+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:50:00.013797+00:00", "quote", 13.89, 13.91]
["2026-09-17T19:50:00.013799+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:50:00.014198+00:00", "quote", 13.89, 13.91]
["2026-09-17T19:50:00.014526+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:50:00.014574+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.014574+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.014574+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.015491+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.015661+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.015729+00:00", "trade", 13.9, 108.0]
["2026-09-17T19:50:00.015789+00:00", "trade", 13.9, 92.0]
["2026-09-17T19:50:00.016027+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.018202+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.018718+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.019505+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.024813+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.027594+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.028988+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.044199+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.046154+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.047818+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.054844+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.073584+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.221867+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.342677+00:00", "trade", 13.905, 200.0]
["2026-09-17T19:50:00.520252+00:00", "trade", 13.905, 200.0]
["2026-09-17T19:50:00.522212+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.541568+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.557286+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.574661+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:50:00.574661+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:50:00.574968+00:00", "trade", 13.905, 131.0]
["2026-09-17T19:50:00.574983+00:00", "trade", 13.91, 2.0]
["2026-09-17T19:50:00.575037+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:50:00.575037+00:00", "trade", 13.91, 48.0]
["2026-09-17T19:50:00.575040+00:00", "trade", 13.91, 5.0]
["2026-09-17T19:50:00.575040+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:50:00.575058+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.575148+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:50:00.575148+00:00", "trade", 13.91, 447.0]
["2026-09-17T19:50:00.575148+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.575168+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.575173+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.575183+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.575213+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:00.575414+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:50:00.575589+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:50:00.575629+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:50:00.575664+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:50:00.575750+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576030+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576125+00:00", "trade", 13.92, 4.0]
["2026-09-17T19:50:00.576161+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576165+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576219+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:50:00.576222+00:00", "trade", 13.92, 46.0]
["2026-09-17T19:50:00.576228+00:00", "trade", 13.92, 5.0]
["2026-09-17T19:50:00.576237+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:50:00.576241+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576246+00:00", "trade", 13.92, 140.0]
["2026-09-17T19:50:00.576246+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576255+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:50:00.576256+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576476+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576501+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576506+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576531+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576561+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576566+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:50:00.576571+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.576576+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.576592+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576617+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576672+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576677+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576679+00:00", "trade", 13.92, 25.0]
["2026-09-17T19:50:00.576692+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.576700+00:00", "trade", 13.91, 253.0]
["2026-09-17T19:50:00.577121+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:50:00.577123+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.577130+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:50:00.577143+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.577151+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:50:00.577173+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.577187+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:50:00.577216+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:50:00.577218+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.577220+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:50:00.577223+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.577235+00:00", "trade", 13.92, 4.0]
["2026-09-17T19:50:00.577238+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.577243+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.577257+00:00", "trade", 13.92, 26.0]
["2026-09-17T19:50:00.577259+00:00", "trade", 13.92, 59.0]
["2026-09-17T19:50:00.577263+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.577319+00:00", "trade", 13.92, 26.0]
["2026-09-17T19:50:00.577335+00:00", "trade", 13.92, 15.0]
["2026-09-17T19:50:00.577353+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:00.577449+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:00.577951+00:00", "trade", 13.92, 1.0]
["2026-09-17T19:50:00.578155+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:00.582350+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.583463+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:50:00.587783+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.588635+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:00.589217+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.589219+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:50:00.593447+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.597316+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.601076+00:00", "trade", 13.92, 24.0]
["2026-09-17T19:50:00.606463+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.606999+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.607390+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.607673+00:00", "trade", 13.92, 131.0]
["2026-09-17T19:50:00.612098+00:00", "trade", 13.92, 24.0]
["2026-09-17T19:50:00.612256+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.612437+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.612938+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:00.625027+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:00.625094+00:00", "trade", 13.92, 262.0]
["2026-09-17T19:50:00.625388+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:00.625919+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:00.631244+00:00", "trade", 13.92, 262.0]
["2026-09-17T19:50:00.650031+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:00.650853+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:00.651360+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:00.703564+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:00.752841+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.001633+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.003373+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.011253+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.011292+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.012319+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.020754+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.037649+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.037649+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.038116+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.038556+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.138735+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.138760+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.152367+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.254029+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.284843+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.305708+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.307131+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.311902+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.311903+00:00", "trade", 13.925, 2.0]
["2026-09-17T19:50:01.311906+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:01.311910+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:01.311912+00:00", "trade", 13.93, 98.0]
["2026-09-17T19:50:01.311912+00:00", "trade", 13.93, 2.0]
["2026-09-17T19:50:01.311921+00:00", "trade", 13.93, 2.0]
["2026-09-17T19:50:01.311924+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:01.311926+00:00", "trade", 13.93, 198.0]
["2026-09-17T19:50:01.311981+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:01.311983+00:00", "trade", 13.93, 46.0]
["2026-09-17T19:50:01.311983+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.311991+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:01.311991+00:00", "trade", 13.93, 96.0]
["2026-09-17T19:50:01.312003+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.312003+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.312013+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.312022+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.312050+00:00", "trade", 13.93, 2.0]
["2026-09-17T19:50:01.312068+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.312108+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.312564+00:00", "trade", 13.93, 500.0]
["2026-09-17T19:50:01.312564+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.312579+00:00", "trade", 13.93, 79.0]
["2026-09-17T19:50:01.312579+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.312599+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:01.312657+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:01.312657+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:01.312660+00:00", "trade", 13.93, 73.0]
["2026-09-17T19:50:01.312699+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:01.312709+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.312709+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:01.312739+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.312794+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.312809+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:50:01.312865+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:50:01.313065+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:50:01.313069+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:01.313073+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:01.313078+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:01.313215+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.313255+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.313416+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.313556+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.313601+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.313696+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.313722+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.314057+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.314407+00:00", "trade", 13.935, 131.0]
["2026-09-17T19:50:01.314497+00:00", "trade", 13.935, 131.0]
["2026-09-17T19:50:01.314579+00:00", "trade", 13.935, 262.0]
["2026-09-17T19:50:01.320458+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:01.323866+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.323866+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.339513+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.339613+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.339623+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.339633+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.339648+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.339663+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.339663+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.339703+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.339894+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.354850+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.354950+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:01.364687+00:00", "trade", 13.935, 131.0]
["2026-09-17T19:50:01.835846+00:00", "trade", 13.9388, 2.0]
["2026-09-17T19:50:01.884761+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:02.047058+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:02.048546+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:02.150990+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:02.204182+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:02.266350+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:02.266355+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:02.266816+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:02.267272+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:02.267713+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:02.268169+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:02.299509+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:02.299549+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:02.433262+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:02.463810+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:02.525367+00:00", "trade", 13.93, 38.0]
["2026-09-17T19:50:02.525367+00:00", "trade", 13.93, 57.0]
["2026-09-17T19:50:02.525427+00:00", "trade", 13.93, 143.0]
["2026-09-17T19:50:02.525430+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:02.525433+00:00", "trade", 13.93, 62.0]
["2026-09-17T19:50:02.525433+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:02.525445+00:00", "trade", 13.93, 19.0]
["2026-09-17T19:50:02.525445+00:00", "trade", 13.93, 19.0]
["2026-09-17T19:50:02.525511+00:00", "trade", 13.93, 81.0]
["2026-09-17T19:50:02.525514+00:00", "trade", 13.93, 81.0]
["2026-09-17T19:50:02.525631+00:00", "trade", 13.93, 57.0]
["2026-09-17T19:50:02.525673+00:00", "trade", 13.93, 243.0]
["2026-09-17T19:50:02.525712+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:50:02.525712+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:50:02.525727+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.525768+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.525948+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.526028+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.526038+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.526063+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.526184+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.526184+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.526184+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.526214+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.526224+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.526484+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.526504+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.526579+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.526594+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.526625+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.526660+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.526730+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.526825+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.527015+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.527647+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.527682+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.527702+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.530454+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.542643+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.680711+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.682641+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.781456+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.782112+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:50:02.782118+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:02.782244+00:00", "trade", 13.92, 5.0]
["2026-09-17T19:50:02.782343+00:00", "quote", 13.91, 13.93]
["2026-09-17T19:50:02.782504+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.782534+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.782534+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.782584+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.782839+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.783055+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.783100+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.783125+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.783356+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.783837+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.783882+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.783902+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.783917+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.784293+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.784328+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.784759+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.785105+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.789966+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.790017+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.790483+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.815718+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.816184+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.885845+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.886316+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.886331+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.886341+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.886501+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.886561+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.886987+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.887022+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.887063+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.887098+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.887118+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.887143+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.887564+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.888897+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.949123+00:00", "trade", 13.915, 17.0]
["2026-09-17T19:50:02.949484+00:00", "trade", 13.915, 1.0]
["2026-09-17T19:50:02.990684+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:02.991150+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.086948+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.187824+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.221449+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.306777+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.306777+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.307213+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.307659+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.410108+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.410108+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.410564+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.437503+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.438069+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.567914+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.567914+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.567934+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.689187+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:03.911642+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.028787+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:50:04.029352+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:50:04.029427+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:50:04.029462+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:04.029481+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:50:04.029482+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:04.029878+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:04.029898+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:04.029913+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:04.029924+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:04.029969+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:04.029979+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:04.029984+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:04.030039+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:04.030041+00:00", "trade", 13.9, 167.0]
["2026-09-17T19:50:04.030041+00:00", "trade", 13.9, 92.0]
["2026-09-17T19:50:04.030054+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:04.030244+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:50:04.030279+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:50:04.030369+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:50:04.030465+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:50:04.030600+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:50:04.030690+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:50:04.030735+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:50:04.030816+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:50:04.030832+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:50:04.030891+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:50:04.030991+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:50:04.031212+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:50:04.031643+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:50:04.040448+00:00", "trade", 13.91, 4.0]
["2026-09-17T19:50:04.040449+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:50:04.040500+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:50:04.040503+00:00", "trade", 13.91, 96.0]
["2026-09-17T19:50:04.040503+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:50:04.040504+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.040639+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.040639+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.040699+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.040875+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.040875+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.040900+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.040900+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.041085+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.041125+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.041215+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.041236+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.041556+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.050207+00:00", "trade", 13.915, 131.0]
["2026-09-17T19:50:04.071598+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.141444+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.142000+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.147228+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.147503+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.212769+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.213265+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.213275+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.213290+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.213350+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.213410+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.213661+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.213871+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.213917+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.214187+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.316085+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.316541+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.317002+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.317458+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.331683+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:50:04.332323+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.333251+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.335872+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.340560+00:00", "trade", 13.915, 131.0]
["2026-09-17T19:50:04.379025+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.379676+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.380393+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.380418+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.400536+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:04.493036+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:05.001662+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:05.001843+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:05.001868+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:05.023905+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:05.024867+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:05.109298+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.081398+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.081423+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.081819+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.138679+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.140037+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.181832+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.350814+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.376495+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.376531+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.376531+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.376676+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.376701+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.378136+00:00", "trade", 13.92, 291.0]
["2026-09-17T19:50:06.379127+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.381973+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:50:06.382061+00:00", "trade", 13.915, 131.0]
["2026-09-17T19:50:06.382891+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.382976+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.437596+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.438117+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.458436+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.459002+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.729511+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.729521+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.731230+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.832792+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.844284+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.893697+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.927036+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.930514+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:06.989024+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.040867+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.335499+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.425422+00:00", "trade", 13.915, 41.0]
["2026-09-17T19:50:07.426510+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.433255+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:50:07.433813+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.434179+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.434650+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.468926+00:00", "trade", 13.915, 262.0]
["2026-09-17T19:50:07.468938+00:00", "trade", 13.915, 131.0]
["2026-09-17T19:50:07.469047+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.469077+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.469367+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.469858+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.470059+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.491535+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.939847+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.939850+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:50:07.940003+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.940018+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.940048+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.940068+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:50:07.940073+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:50:07.940083+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:50:07.940097+00:00", "trade", 13.92, 40.0]
["2026-09-17T19:50:07.940100+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:50:07.940100+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:50:07.940108+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:50:07.940178+00:00", "trade", 13.92, 51.0]
["2026-09-17T19:50:07.940188+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:50:07.940199+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:50:07.940199+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:50:07.940199+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:50:07.940218+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:50:07.940399+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:50:07.940599+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.940624+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.940639+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.940753+00:00", "trade", 13.92, 200.0]
["2026-09-17T19:50:07.940930+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.940940+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.941010+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.941201+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.941226+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.941371+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.941496+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.941537+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.941632+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.941667+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.941737+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.941772+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.942278+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.942298+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.942559+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.942759+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.942785+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.942800+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.942930+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.943331+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.948984+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.949480+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.949581+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.949977+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.950037+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.950428+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.950483+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.950498+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.950773+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.951004+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.951004+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.951265+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.951450+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.951530+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.951580+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.951601+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.951866+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.952082+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.952097+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.952332+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.952558+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.952578+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.952653+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.952663+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.952688+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.953044+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.953064+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.953214+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.953535+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.953665+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.953731+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.953761+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.953786+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.953821+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.953826+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.975583+00:00", "quote", 13.92, 13.94]
["2026-09-17T19:50:07.976500+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:07.976589+00:00", "trade", 13.93, 131.0]
["2026-09-17T19:50:07.976727+00:00", "trade", 13.93, 69.0]
["2026-09-17T19:50:07.977019+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:07.977056+00:00", "quote", 13.93, 13.94]
["2026-09-17T19:50:07.977085+00:00", "trade", 13.93, 75.0]
["2026-09-17T19:50:07.977402+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.977402+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:50:07.977462+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.977477+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:50:07.977497+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:50:07.977542+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:50:07.977603+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:50:07.977703+00:00", "quote", 13.93, 13.93]
["2026-09-17T19:50:07.977743+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.977928+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.978008+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.978149+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.978234+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.978354+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.978379+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.978580+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.978585+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.978615+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.978635+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.979021+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.979021+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.979036+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.980424+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:07.980860+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:08.058919+00:00", "trade", 13.925, 395.0]
["2026-09-17T19:50:08.173313+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:08.173539+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:08.173754+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:08.173955+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:08.451398+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:08.452764+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:08.665631+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:08.666102+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:08.666698+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:08.666753+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:08.667079+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:08.852225+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:09.380372+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:09.380412+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:09.380793+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:09.381690+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:09.412283+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:09.421620+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:09.513374+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:09.513840+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:09.604877+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:09.747406+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:09.779051+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:09.940997+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:09.941458+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:09.941934+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:09.942390+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.029854+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.030380+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.038785+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.039096+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.039592+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.039607+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.039757+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.040018+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.040504+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.040504+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.040744+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.041266+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.041707+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.041762+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.041782+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.041802+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.042148+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.042278+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.042328+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.056828+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.056848+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.057309+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.080880+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.183910+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.184432+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.184512+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.185018+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.185033+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:10.185484+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:11.120886+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:11.164104+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:11.164420+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:11.164871+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:11.311620+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:11.312157+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:11.317339+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:11.566984+00:00", "trade", 13.9358, 300.0]
["2026-09-17T19:50:11.671477+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:11.936438+00:00", "trade", 13.925, 200.0]
["2026-09-17T19:50:11.951077+00:00", "trade", 13.925, 200.0]
["2026-09-17T19:50:12.058188+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.058263+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.058263+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.058278+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.095123+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:12.095643+00:00", "trade", 13.925, 250.0]
["2026-09-17T19:50:12.095646+00:00", "trade", 13.925, 250.0]
["2026-09-17T19:50:12.095664+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:12.095850+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:12.095983+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.096028+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.096078+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.096168+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.096239+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.096269+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.096509+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.096624+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.096634+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.096645+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.096955+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.097017+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:12.097086+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.097441+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.097441+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.097948+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.123022+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.123463+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.203288+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.221201+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.221692+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.221722+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.221838+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.221863+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.223231+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.224218+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:12.398508+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.097738+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.234263+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.234769+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.234824+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.234960+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.235521+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.236018+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.236018+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.236463+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.236980+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.337128+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.399752+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.399755+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:13.399912+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.400198+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.400228+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.400424+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.400880+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.401080+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.401692+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.401837+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.856464+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.905192+00:00", "trade", 13.925, 3.0]
["2026-09-17T19:50:13.913164+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.916126+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:13.997515+00:00", "trade", 13.9123, 6.0]
["2026-09-17T19:50:14.408179+00:00", "trade", 13.9378, 4.0]
["2026-09-17T19:50:14.463920+00:00", "trade", 13.9584, 10.0]
["2026-09-17T19:50:14.497435+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:14.497952+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:14.498308+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:14.498388+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:14.507109+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:14.560825+00:00", "trade", 13.93, 50.0]
["2026-09-17T19:50:14.560825+00:00", "trade", 13.93, 90.0]
["2026-09-17T19:50:14.561082+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:14.561398+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:14.561433+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:14.561433+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:14.561433+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:14.561488+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:14.563453+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:14.565467+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:14.573005+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:14.573456+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:15.573863+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:15.598440+00:00", "trade", 13.93, 40.0]
["2026-09-17T19:50:15.599409+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:15.619838+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:15.620118+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:15.620158+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:16.622964+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:16.623039+00:00", "trade", 13.925, 131.0]
["2026-09-17T19:50:16.623843+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:16.625883+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:16.630048+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:16.913275+00:00", "trade", 13.93, 60.0]
["2026-09-17T19:50:16.913278+00:00", "trade", 13.93, 40.0]
["2026-09-17T19:50:16.914019+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:16.914219+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:16.914530+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:16.914620+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:16.914620+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:16.915137+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:16.915578+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:17.064187+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:17.065299+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:17.398247+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:17.958110+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:17.960150+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:17.960626+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:18.174670+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:18.176598+00:00", "trade", 13.925, 4.0]
["2026-09-17T19:50:18.177151+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:18.261857+00:00", "trade", 13.925, 10.0]
["2026-09-17T19:50:18.262049+00:00", "trade", 13.925, 28.0]
["2026-09-17T19:50:18.333559+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:18.420882+00:00", "trade", 13.925, 52.0]
["2026-09-17T19:50:18.445931+00:00", "trade", 13.9583, 100.0]
["2026-09-17T19:50:18.495805+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:18.735202+00:00", "trade", 13.925, 15.0]
["2026-09-17T19:50:18.931397+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:18.931958+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:18.932896+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:18.932916+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:18.933597+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:18.933848+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:18.934379+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:18.934825+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:18.963318+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:19.190800+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:19.190825+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:19.191156+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:19.191396+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:19.485336+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:19.816164+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:20.043127+00:00", "trade", 13.9564, 100.0]
["2026-09-17T19:50:20.144520+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:20.144631+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:20.145147+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:20.145613+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:20.343269+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:20.345273+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:20.434903+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:20.435022+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:20.435563+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:20.435578+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:20.435909+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:20.436400+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:20.505560+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:20.585971+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:20.710964+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:20.973178+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:21.208093+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:21.390873+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:21.466578+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:21.467059+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:21.467515+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:21.601488+00:00", "trade", 13.92, 1.0]
["2026-09-17T19:50:21.602146+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:21.602582+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:22.132674+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:22.973084+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:22.973687+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:23.481230+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:24.152533+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:24.588380+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:24.588947+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:24.886250+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:24.887202+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:24.887643+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:24.887643+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:24.887643+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:25.060074+00:00", "trade", 13.925, 200.0]
["2026-09-17T19:50:25.060826+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:25.063828+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:25.156178+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:25.556200+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:25.644856+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:26.427866+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:26.496173+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:26.642868+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:26.745326+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:26.817605+00:00", "trade", 13.9375, 4.0]
["2026-09-17T19:50:27.113483+00:00", "trade", 13.9563, 100.0]
["2026-09-17T19:50:27.877467+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:27.877943+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:27.880464+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:28.269310+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:28.269310+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:28.532998+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:28.533434+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:28.920154+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:29.023741+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:29.201158+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:29.209674+00:00", "trade", 13.925, 1.0]
["2026-09-17T19:50:29.210730+00:00", "trade", 13.925, 71.0]
["2026-09-17T19:50:29.210760+00:00", "trade", 13.925, 19.0]
["2026-09-17T19:50:29.789545+00:00", "trade", 13.93, 1.0]
["2026-09-17T19:50:29.848985+00:00", "trade", 13.925, 1.0]
["2026-09-17T19:50:30.011027+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:30.091888+00:00", "trade", 13.925, 6.0]
["2026-09-17T19:50:30.250413+00:00", "trade", 13.925, 200.0]
["2026-09-17T19:50:30.594345+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:30.991556+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:31.087018+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:31.738079+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:32.014612+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:32.115953+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:32.818847+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:33.127613+00:00", "trade", 13.925, 5.0]
["2026-09-17T19:50:33.458523+00:00", "trade", 13.925, 5.0]
["2026-09-17T19:50:34.750781+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:35.643048+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:35.643050+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:35.643747+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:35.644038+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:35.705732+00:00", "trade", 13.925, 5.0]
["2026-09-17T19:50:35.736859+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:36.234138+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:36.243340+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:36.462652+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:37.361531+00:00", "trade", 13.9201, 25.0]
["2026-09-17T19:50:37.475654+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:37.475704+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:37.476145+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:38.184933+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:38.555767+00:00", "trade", 13.936, 3.0]
["2026-09-17T19:50:40.693049+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:40.693179+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:40.693505+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:40.693646+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:40.693651+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:40.699737+00:00", "trade", 13.9259, 35.0]
["2026-09-17T19:50:41.155435+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:41.155440+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:41.156778+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:41.333594+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:41.908104+00:00", "trade", 13.954, 25.0]
["2026-09-17T19:50:43.814165+00:00", "trade", 13.925, 200.0]
["2026-09-17T19:50:43.832769+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:43.931435+00:00", "trade", 13.9062, 32.0]
["2026-09-17T19:50:44.088427+00:00", "trade", 13.9535, 100.0]
["2026-09-17T19:50:44.119434+00:00", "trade", 13.925, 6.0]
["2026-09-17T19:50:44.863167+00:00", "trade", 13.9535, 100.0]
["2026-09-17T19:50:45.090178+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:46.808559+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:47.218402+00:00", "trade", 13.9528, 100.0]
["2026-09-17T19:50:47.378120+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:47.378561+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:47.379559+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:48.390491+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:48.479402+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:49.189999+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:49.190671+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:49.363232+00:00", "trade", 13.925, 31.0]
["2026-09-17T19:50:49.363235+00:00", "trade", 13.925, 69.0]
["2026-09-17T19:50:49.364144+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:49.364434+00:00", "trade", 13.93, 2.0]
["2026-09-17T19:50:50.544920+00:00", "trade", 13.9358, 3.0]
["2026-09-17T19:50:50.654680+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:50:50.654782+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:50.655624+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:50.655629+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:52.290593+00:00", "trade", 13.9141, 30.0]
["2026-09-17T19:50:52.830577+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:52.882252+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:50:52.882907+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:52.882907+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:52.882947+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:52.897276+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:53.458617+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:53.699821+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:53.699899+00:00", "trade", 13.925, 400.0]
["2026-09-17T19:50:53.700854+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:53.776915+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:53.777361+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:55.684417+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:55.684858+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:55.685935+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:56.330788+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:50:56.385887+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:56.386328+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.042340+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.266835+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:57.266838+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:57.266839+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.267736+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.267736+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.267736+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.269736+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.334074+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.342333+00:00", "trade", 13.93, 11.0]
["2026-09-17T19:50:57.342354+00:00", "trade", 13.93, 1687.0]
["2026-09-17T19:50:57.342546+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:57.560884+00:00", "trade", 13.93, 51.0]
["2026-09-17T19:50:57.560887+00:00", "trade", 13.93, 49.0]
["2026-09-17T19:50:57.561511+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.561511+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.561551+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.561872+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.561952+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.607475+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.654938+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.809852+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.809853+00:00", "trade", 13.93, 100.0]
["2026-09-17T19:50:57.810749+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.810784+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.889007+00:00", "trade", 13.925, 2035.0]
["2026-09-17T19:50:57.889868+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.890018+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:57.890291+00:00", "trade", 13.9268, 54.0]
["2026-09-17T19:50:58.064874+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:58.308795+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:58.309472+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:58.309953+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:58.309953+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:50:59.190800+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:51:00.011043+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:51:00.561940+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:51:00.698666+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698669+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698673+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698673+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698675+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698678+00:00", "trade", 13.92, 70.0]
["2026-09-17T19:51:00.698682+00:00", "trade", 13.92, 200.0]
["2026-09-17T19:51:00.698682+00:00", "trade", 13.92, 4.0]
["2026-09-17T19:51:00.698688+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698688+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698690+00:00", "trade", 13.92, 200.0]
["2026-09-17T19:51:00.698690+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698693+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698732+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698732+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698735+00:00", "trade", 13.92, 10.0]
["2026-09-17T19:51:00.698738+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698741+00:00", "trade", 13.925, 5.0]
["2026-09-17T19:51:00.698747+00:00", "trade", 13.92, 183.0]
["2026-09-17T19:51:00.698747+00:00", "trade", 13.92, 4.0]
["2026-09-17T19:51:00.698747+00:00", "trade", 13.92, 5.0]
["2026-09-17T19:51:00.698753+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698753+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698753+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698758+00:00", "trade", 13.92, 80.0]
["2026-09-17T19:51:00.698758+00:00", "trade", 13.92, 70.0]
["2026-09-17T19:51:00.698758+00:00", "trade", 13.92, 10.0]
["2026-09-17T19:51:00.698763+00:00", "trade", 13.92, 186.0]
["2026-09-17T19:51:00.698763+00:00", "trade", 13.92, 1.0]
["2026-09-17T19:51:00.698763+00:00", "trade", 13.92, 70.0]
["2026-09-17T19:51:00.698765+00:00", "trade", 13.92, 4.0]
["2026-09-17T19:51:00.698785+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:51:00.698793+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698796+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698805+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:51:00.698813+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:51:00.698815+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:51:00.698830+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:51:00.698861+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:51:00.698911+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:51:00.698991+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:51:00.698991+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:51:00.698996+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:51:00.699001+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:51:00.699051+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.699066+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.699151+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.699327+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.699367+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.699367+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.699372+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.699477+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.699692+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.699733+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.699733+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.699743+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.699768+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.699770+00:00", "trade", 13.915, 34.0]
["2026-09-17T19:51:00.699808+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.699838+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.699843+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.699888+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.700129+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.700209+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.700209+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.701572+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.701973+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.702449+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.703452+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.719164+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:00.801911+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:01.123845+00:00", "trade", 13.9515, 100.0]
["2026-09-17T19:51:01.149769+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:01.150405+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:51:01.151318+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:01.152275+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:01.153057+00:00", "trade", 13.915, 74.0]
["2026-09-17T19:51:01.155078+00:00", "trade", 13.915, 131.0]
["2026-09-17T19:51:01.159119+00:00", "trade", 13.915, 131.0]
["2026-09-17T19:51:01.159597+00:00", "trade", 13.915, 38.0]
["2026-09-17T19:51:01.162863+00:00", "trade", 13.915, 188.0]
["2026-09-17T19:51:01.699413+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:01.969943+00:00", "trade", 13.9153, 50.0]
["2026-09-17T19:51:01.970904+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:01.971022+00:00", "trade", 13.91, 160.0]
["2026-09-17T19:51:01.971024+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:01.971466+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:01.971466+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:01.971902+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:02.162535+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:02.479993+00:00", "trade", 13.9349, 3.0]
["2026-09-17T19:51:03.115895+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:03.116597+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:03.322803+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:03.443707+00:00", "trade", 13.91, 1668.0]
["2026-09-17T19:51:03.444988+00:00", "trade", 13.916, 55.0]
["2026-09-17T19:51:03.446783+00:00", "trade", 13.9106, 2900.0]
["2026-09-17T19:51:04.045669+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:04.045713+00:00", "trade", 13.91, 47.0]
["2026-09-17T19:51:04.045713+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:51:04.045716+00:00", "trade", 13.91, 20.0]
["2026-09-17T19:51:04.045729+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:51:04.045746+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:51:04.045749+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:04.045750+00:00", "trade", 13.91, 300.0]
["2026-09-17T19:51:04.045750+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:51:04.045755+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:51:04.045755+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:51:04.045764+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:04.045774+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:04.046300+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:04.046305+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:04.046316+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:04.046336+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:04.046376+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:04.046381+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:04.046416+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:04.046456+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:51:04.046462+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:51:04.046466+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:51:04.046501+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.046551+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.046660+00:00", "trade", 13.91, 11.0]
["2026-09-17T19:51:04.046726+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.046726+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.046736+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.046752+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.046817+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.047047+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.047069+00:00", "trade", 13.9104, 40.0]
["2026-09-17T19:51:04.047093+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.047102+00:00", "trade", 13.91, 5.0]
["2026-09-17T19:51:04.047137+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.047147+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.047178+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.047178+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.047213+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.047538+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.047684+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.047819+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.048020+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.107982+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:51:04.108960+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.109551+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:04.134316+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:51:04.134791+00:00", "trade", 13.9135, 51.0]
["2026-09-17T19:51:04.326627+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:51:04.547809+00:00", "trade", 13.9501, 46.0]
["2026-09-17T19:51:04.549183+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:05.015132+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:05.108759+00:00", "trade", 13.9157, 8.0]
["2026-09-17T19:51:05.111086+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:05.111121+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:05.111521+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:05.916819+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:51:05.917385+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:05.917425+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:05.917425+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:05.917460+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:05.917460+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:05.917460+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:05.917666+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:05.917866+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:06.006172+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:06.219800+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:06.220271+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.244215+00:00", "trade", 13.9494, 10.0]
["2026-09-17T19:51:07.300275+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:51:07.300278+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.300714+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.300754+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.300754+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.301195+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.301195+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.306332+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.337927+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.401629+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.438803+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.439239+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.439264+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.458885+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.563284+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.563720+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.563725+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.603931+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.704645+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:07.906413+00:00", "trade", 13.9338, 139.0]
["2026-09-17T19:51:08.271024+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:08.271024+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:08.846219+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:08.846294+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:08.846695+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:09.190518+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:09.190604+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:09.191040+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:09.191085+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:09.191230+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:09.191626+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:09.191676+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:09.191681+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:09.266875+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:09.294265+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:09.294711+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:09.300044+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:09.404438+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:09.516519+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:09.858198+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:51:10.240588+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:10.262716+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:10.263157+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:10.282844+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:10.353627+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:10.456101+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:10.859752+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:10.995501+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:10.997100+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:11.357011+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:11.646200+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:11.646315+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:11.646846+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:11.949457+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:11.949968+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:12.188163+00:00", "trade", 13.9016, 200.0]
["2026-09-17T19:51:12.327617+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:12.328575+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:12.329627+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:12.330068+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:12.330945+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:12.362240+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:12.362295+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:12.363413+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:12.488864+00:00", "trade", 13.905, 11.0]
["2026-09-17T19:51:12.510147+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:12.627221+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:13.740200+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:14.058592+00:00", "trade", 13.9331, 3.0]
["2026-09-17T19:51:14.060593+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:14.311355+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:14.370015+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:14.413108+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:14.472810+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:14.540992+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:14.560303+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:14.645636+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:14.752260+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:14.940057+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:15.154098+00:00", "trade", 13.905, 6.0]
["2026-09-17T19:51:15.491821+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:15.492207+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:15.492252+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:16.042597+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:16.663150+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:16.663178+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:16.663796+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:16.663836+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:16.665039+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:16.665074+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:17.073772+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:17.357473+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:17.390507+00:00", "trade", 13.9489, 55.0]
["2026-09-17T19:51:17.391153+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:18.635640+00:00", "trade", 13.9, 12.0]
["2026-09-17T19:51:18.635643+00:00", "trade", 13.9, 88.0]
["2026-09-17T19:51:18.636117+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:18.636157+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:18.636919+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:18.790049+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:18.809276+00:00", "trade", 13.9, 300.0]
["2026-09-17T19:51:18.809279+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:18.809297+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:18.809300+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:18.809304+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:18.809304+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:18.809307+00:00", "trade", 13.9, 500.0]
["2026-09-17T19:51:18.809307+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:18.809312+00:00", "trade", 13.9, 2.0]
["2026-09-17T19:51:18.809336+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:18.809418+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:18.809421+00:00", "trade", 13.9, 12.0]
["2026-09-17T19:51:18.809510+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:51:18.809510+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:51:18.809547+00:00", "trade", 13.9, 5.0]
["2026-09-17T19:51:18.809550+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:51:18.809551+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:18.809554+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:18.809554+00:00", "trade", 13.9, 51.0]
["2026-09-17T19:51:18.809555+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.809560+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.809562+00:00", "trade", 13.9, 37.0]
["2026-09-17T19:51:18.809568+00:00", "trade", 13.9, 51.0]
["2026-09-17T19:51:18.809630+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.809765+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.809841+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.809871+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.809876+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.809901+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.809901+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.809931+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.809951+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.809966+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.810001+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.810016+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.810021+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.810457+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.810457+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.810577+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.810773+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.811339+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.813877+00:00", "trade", 13.89, 271.0]
["2026-09-17T19:51:18.814056+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.814136+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:51:18.814201+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.814202+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:51:18.814202+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:51:18.814205+00:00", "trade", 13.89, 500.0]
["2026-09-17T19:51:18.814777+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.814858+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.815058+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.815516+00:00", "trade", 13.8985, 41.0]
["2026-09-17T19:51:18.819925+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.823102+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.827011+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.894121+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:18.909528+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:19.010148+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:19.053876+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:51:19.063959+00:00", "trade", 13.895, 50.0]
["2026-09-17T19:51:19.268046+00:00", "trade", 13.9321, 70.0]
["2026-09-17T19:51:19.298947+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:51:19.299933+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:19.300093+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:19.517115+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:19.629449+00:00", "trade", 13.9, 2134.0]
["2026-09-17T19:51:19.879978+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:51:19.881006+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:20.047568+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:20.047838+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:20.229611+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:20.496321+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:20.678764+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:51:20.678856+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:20.679853+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:21.385328+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:21.587606+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:51:21.993350+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:22.000041+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:22.000066+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:22.522024+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:22.643353+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:22.643779+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:22.726741+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:22.955075+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:22.955722+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:22.959922+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:22.976506+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:23.069106+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:23.070039+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:23.410333+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:51:23.411271+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:23.411577+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:24.561545+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:25.357680+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:25.358447+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:26.065914+00:00", "trade", 13.9129, 1.0]
["2026-09-17T19:51:26.068037+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:26.488407+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:51:26.488438+00:00", "trade", 13.895, 312.0]
["2026-09-17T19:51:26.489069+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:27.043406+00:00", "trade", 13.9312, 4.0]
["2026-09-17T19:51:27.225351+00:00", "trade", 13.9312, 107.0]
["2026-09-17T19:51:27.242779+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:27.906534+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:28.284815+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:28.521894+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:28.842668+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:29.212954+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:29.580289+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:30.011059+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:30.252695+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:30.252735+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:30.254098+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:30.356412+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:30.389214+00:00", "trade", 13.9139, 2.0]
["2026-09-17T19:51:30.466845+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:30.467286+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:30.695865+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:30.695865+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:30.696802+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:30.798379+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:30.798429+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:31.445572+00:00", "trade", 13.9468, 100.0]
["2026-09-17T19:51:31.593146+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:31.741379+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:31.780918+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:31.781069+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:32.122273+00:00", "trade", 13.895, 46.0]
["2026-09-17T19:51:32.122321+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:32.123183+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:32.125858+00:00", "trade", 13.9, 2.0]
["2026-09-17T19:51:32.125894+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.125897+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:51:32.125900+00:00", "trade", 13.9, 300.0]
["2026-09-17T19:51:32.125900+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:32.125903+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.125903+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.125906+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.125909+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.125909+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:51:32.125915+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:32.125945+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.125948+00:00", "trade", 13.9, 10.0]
["2026-09-17T19:51:32.125954+00:00", "trade", 13.9, 138.0]
["2026-09-17T19:51:32.125995+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:32.126011+00:00", "trade", 13.9, 398.0]
["2026-09-17T19:51:32.126040+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:32.126090+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:32.126135+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:32.126144+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:51:32.126147+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.126147+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.126150+00:00", "trade", 13.9, 1.0]
["2026-09-17T19:51:32.126152+00:00", "trade", 13.9, 116.0]
["2026-09-17T19:51:32.126161+00:00", "trade", 13.9, 83.0]
["2026-09-17T19:51:32.126240+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:32.126411+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:32.126421+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:51:32.126466+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.126469+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.126469+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:51:32.126474+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.126474+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.126474+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.126496+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:51:32.126504+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.126504+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.126506+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.126543+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.126646+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.126672+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.126676+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.126702+00:00", "trade", 13.9, 10.0]
["2026-09-17T19:51:32.126721+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.126722+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.126822+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.126937+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.126942+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.126967+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.126972+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.126972+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.126987+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.126987+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.127007+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.127102+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.127175+00:00", "trade", 13.905, 74.0]
["2026-09-17T19:51:32.127183+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.127202+00:00", "trade", 13.8984, 40.0]
["2026-09-17T19:51:32.127223+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.127223+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.127226+00:00", "trade", 13.9, 44.0]
["2026-09-17T19:51:32.127228+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.127303+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.127337+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:32.127383+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.127423+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.127544+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.127704+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.128105+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.128185+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.131944+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.136946+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.137708+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.160913+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.228379+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.337168+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.436660+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.588043+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:51:32.588302+00:00", "trade", 13.905, 300.0]
["2026-09-17T19:51:32.588376+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.588857+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.639502+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.639964+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.640445+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.640450+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:32.643407+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:34.190535+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:34.368233+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:34.807855+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:34.807895+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:34.807975+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:34.975153+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:34.975842+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:34.975851+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:34.975854+00:00", "trade", 13.9, 400.0]
["2026-09-17T19:51:34.975854+00:00", "trade", 13.9, 1.0]
["2026-09-17T19:51:34.976016+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:34.976136+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:51:34.976143+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:34.976146+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:51:34.976191+00:00", "trade", 13.9, 400.0]
["2026-09-17T19:51:34.976246+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.976248+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:51:34.976248+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:34.976276+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.976512+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.976592+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.976832+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.976887+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.976948+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.977023+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.977033+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.977033+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.977063+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.977120+00:00", "trade", 13.895, 35.0]
["2026-09-17T19:51:34.977138+00:00", "trade", 13.9006, 40.0]
["2026-09-17T19:51:34.977208+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.977469+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.977785+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.978070+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.978110+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.981749+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:34.995637+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:36.844379+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:36.865986+00:00", "trade", 13.9273, 3.0]
["2026-09-17T19:51:38.935291+00:00", "trade", 13.9177, 10.0]
["2026-09-17T19:51:39.832017+00:00", "trade", 13.9327, 100.0]
["2026-09-17T19:51:40.975931+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:41.423586+00:00", "trade", 13.9455, 7.0]
["2026-09-17T19:51:42.241273+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:42.481791+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:43.179665+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:43.179668+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:43.179733+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:43.180240+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:43.180265+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:43.180265+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:43.180575+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:43.180820+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:43.180920+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:43.181697+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:43.194062+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:43.194503+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:43.263402+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:43.263883+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:43.695425+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:43.705865+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:43.706306+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:43.773090+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:44.157696+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:44.188665+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:44.226662+00:00", "trade", 13.9124, 3.0]
["2026-09-17T19:51:44.229122+00:00", "trade", 13.913, 81.0]
["2026-09-17T19:51:44.265728+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:44.265770+00:00", "trade", 13.9, 300.0]
["2026-09-17T19:51:44.265773+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:44.266169+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:44.266169+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:44.266204+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:44.272500+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:44.278935+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:44.379604+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:44.894074+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:51:44.895092+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:44.907745+00:00", "trade", 13.895, 131.0]
["2026-09-17T19:51:44.907751+00:00", "trade", 13.89, 131.0]
["2026-09-17T19:51:44.908368+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:44.914234+00:00", "trade", 13.891, 348.0]
["2026-09-17T19:51:44.917099+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:44.917540+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:45.605869+00:00", "trade", 13.8901, 1.0]
["2026-09-17T19:51:45.625957+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.135520+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.136096+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.136537+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.235969+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.236566+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.236586+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.371652+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.372088+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.616134+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.616149+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.669547+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.770341+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.778746+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.779147+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.896387+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.896387+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:46.964008+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:47.068160+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:47.312743+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:47.313229+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:47.324005+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:47.459106+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:47.631823+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:47.735038+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:48.158557+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:48.301457+00:00", "trade", 13.8957, 50.0]
["2026-09-17T19:51:48.403505+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:49.606729+00:00", "trade", 13.8999, 23.0]
["2026-09-17T19:51:49.608654+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:51:49.962305+00:00", "trade", 13.9173, 4.0]
["2026-09-17T19:51:49.976237+00:00", "trade", 13.9173, 10.0]
["2026-09-17T19:51:51.203312+00:00", "trade", 13.9446, 100.0]
["2026-09-17T19:51:52.564943+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:52.565745+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:52.737483+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:55.367671+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:55.367731+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:55.607547+00:00", "trade", 13.9, 20.0]
["2026-09-17T19:51:56.167964+00:00", "trade", 13.895, 10.0]
["2026-09-17T19:51:56.307233+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:56.307238+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:56.307310+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:56.307884+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:56.307945+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:56.307945+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:56.311523+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:56.311924+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:56.408664+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:56.500413+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:57.053191+00:00", "trade", 13.9446, 100.0]
["2026-09-17T19:51:57.313328+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:57.313328+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:57.363864+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:57.465821+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:57.661723+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:58.103510+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:58.103510+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:58.103940+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:58.207978+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:58.263480+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:58.263480+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:58.483498+00:00", "trade", 13.9, 4.0]
["2026-09-17T19:51:58.483498+00:00", "trade", 13.9, 32.0]
["2026-09-17T19:51:58.483499+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:58.483504+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:58.483504+00:00", "trade", 13.9, 64.0]
["2026-09-17T19:51:58.484024+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:58.484066+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:58.485459+00:00", "trade", 13.9, 1708.0]
["2026-09-17T19:51:58.486391+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:58.486740+00:00", "trade", 13.8987, 48.0]
["2026-09-17T19:51:58.486872+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:58.491058+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:58.589897+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:58.589897+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:58.866035+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:58.866436+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:58.964090+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:58.964090+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:51:58.964106+00:00", "trade", 13.9, 36.0]
["2026-09-17T19:51:58.964106+00:00", "trade", 13.9, 300.0]
["2026-09-17T19:51:58.964111+00:00", "trade", 13.9, 36.0]
["2026-09-17T19:51:58.964111+00:00", "trade", 13.9, 90.0]
["2026-09-17T19:51:58.964111+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:58.964264+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:51:58.964265+00:00", "trade", 13.9, 300.0]
["2026-09-17T19:51:58.964265+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:58.964265+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:58.964289+00:00", "trade", 13.9, 71.0]
["2026-09-17T19:51:58.964292+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:58.964295+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:58.964577+00:00", "trade", 13.9, 50.0]
["2026-09-17T19:51:58.964580+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:58.964615+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:51:58.964620+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:51:58.964620+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:51:58.964623+00:00", "trade", 13.9, 5.0]
["2026-09-17T19:51:58.964632+00:00", "trade", 13.9, 20.0]
["2026-09-17T19:51:58.964645+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:51:58.964647+00:00", "trade", 13.9, 115.0]
["2026-09-17T19:51:58.964665+00:00", "trade", 13.9, 32.0]
["2026-09-17T19:51:58.964665+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:58.964665+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:58.964665+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:51:58.964704+00:00", "trade", 13.9, 43.0]
["2026-09-17T19:51:58.964735+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:58.964865+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:58.964970+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:58.965025+00:00", "trade", 13.9, 57.0]
["2026-09-17T19:51:58.965036+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:58.965106+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:58.965106+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:58.965176+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:51:58.965226+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:58.965386+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:58.965587+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:51:58.966664+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:00.011081+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:00.059522+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:01.751577+00:00", "trade", 13.9086, 3.0]
["2026-09-17T19:52:02.138576+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:02.381775+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:02.566451+00:00", "trade", 13.9086, 5.0]
["2026-09-17T19:52:02.823522+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:02.861813+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:03.448836+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:03.738696+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:03.762756+00:00", "trade", 13.9017, 10.0]
["2026-09-17T19:52:04.046680+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:52:04.047597+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:04.049561+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:04.163752+00:00", "trade", 13.905, 3.0]
["2026-09-17T19:52:04.163758+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:52:04.529426+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:52:04.529471+00:00", "trade", 13.905, 4.0]
["2026-09-17T19:52:04.530266+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:04.553200+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:05.490908+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:05.500768+00:00", "trade", 13.905, 262.0]
["2026-09-17T19:52:05.502260+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:52:07.895800+00:00", "trade", 13.91, 70.0]
["2026-09-17T19:52:07.895803+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:52:07.895803+00:00", "trade", 13.91, 30.0]
["2026-09-17T19:52:07.896450+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:07.896731+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:07.896766+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:07.896811+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:07.896811+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:07.896811+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:07.897207+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:07.897287+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:07.897287+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:07.897768+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:07.898209+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:07.898370+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:07.899051+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:07.902129+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:07.938014+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:07.938982+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:08.097875+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:08.101589+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:08.102015+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:08.102275+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:08.140988+00:00", "trade", 13.9075, 10.0]
["2026-09-17T19:52:08.291951+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:52:08.664030+00:00", "trade", 13.9428, 100.0]
["2026-09-17T19:52:09.613802+00:00", "trade", 13.91, 5.0]
["2026-09-17T19:52:09.614486+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:09.616009+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:09.647710+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:10.737665+00:00", "trade", 13.9105, 200.0]
["2026-09-17T19:52:10.924435+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:10.989145+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:52:10.989735+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:13.147985+00:00", "trade", 13.9425, 100.0]
["2026-09-17T19:52:13.379550+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:13.867051+00:00", "trade", 13.9067, 3.0]
["2026-09-17T19:52:13.867632+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:14.000334+00:00", "trade", 13.9088, 4.0]
["2026-09-17T19:52:14.803191+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:52:14.803811+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:14.804533+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:15.185901+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:15.186337+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:15.287453+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:15.508724+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:15.612356+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:16.379362+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:16.379848+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:16.380324+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:16.489996+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:16.790661+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:16.900929+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:17.206797+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:17.293985+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:17.299383+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:17.365204+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:17.366087+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:17.531636+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:17.794720+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:52:17.796386+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:17.936394+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:17.936911+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:17.937352+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:18.321848+00:00", "trade", 13.905, 131.0]
["2026-09-17T19:52:18.321848+00:00", "trade", 13.91, 69.0]
["2026-09-17T19:52:18.322789+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:18.867817+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:19.189708+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:20.025102+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:20.025112+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:20.025112+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:20.032635+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:20.247056+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:20.247517+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:20.401888+00:00", "trade", 13.9003, 35.0]
["2026-09-17T19:52:20.550673+00:00", "trade", 13.9067, 11.0]
["2026-09-17T19:52:20.591048+00:00", "trade", 13.9421, 42.0]
["2026-09-17T19:52:20.690085+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:20.690567+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:21.300925+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:21.542099+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:21.543553+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:22.022874+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:52:23.165710+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:23.168531+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:23.324448+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:23.324934+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:23.732534+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:23.732995+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:24.191321+00:00", "trade", 13.905, 60.0]
["2026-09-17T19:52:24.326153+00:00", "trade", 13.9033, 6.0]
["2026-09-17T19:52:24.348121+00:00", "trade", 13.9033, 1.0]
["2026-09-17T19:52:24.901698+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:24.902936+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:24.903297+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:24.934892+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:24.935549+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:24.936025+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:25.357582+00:00", "trade", 13.9067, 3.0]
["2026-09-17T19:52:25.685712+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:52:25.830747+00:00", "trade", 13.9033, 1.0]
["2026-09-17T19:52:26.244370+00:00", "trade", 13.9001, 10.0]
["2026-09-17T19:52:26.438930+00:00", "trade", 13.905, 200.0]
["2026-09-17T19:52:26.440244+00:00", "trade", 13.9025, 41.0]
["2026-09-17T19:52:26.440597+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:26.809349+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:52:26.810200+00:00", "trade", 13.905, 25.0]
["2026-09-17T19:52:26.810431+00:00", "trade", 13.905, 75.0]
["2026-09-17T19:52:26.811114+00:00", "trade", 13.905, 50.0]
["2026-09-17T19:52:26.811174+00:00", "trade", 13.905, 50.0]
["2026-09-17T19:52:26.811234+00:00", "trade", 13.905, 75.0]
["2026-09-17T19:52:26.812227+00:00", "trade", 13.905, 125.0]
["2026-09-17T19:52:27.010230+00:00", "trade", 13.905, 10.0]
["2026-09-17T19:52:27.680800+00:00", "trade", 13.91, 31.0]
["2026-09-17T19:52:27.680800+00:00", "trade", 13.91, 69.0]
["2026-09-17T19:52:27.680803+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:52:27.681762+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.681762+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.681762+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.681797+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.681842+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.681842+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.681842+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.682278+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.682679+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.684839+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.685240+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.685681+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.686117+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.686157+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.687463+00:00", "trade", 13.91, 1334.0]
["2026-09-17T19:52:27.688919+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.704571+00:00", "trade", 13.909, 300.0]
["2026-09-17T19:52:27.729768+00:00", "trade", 13.909, 9.0]
["2026-09-17T19:52:27.736843+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.790636+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.983287+00:00", "trade", 13.91, 1334.0]
["2026-09-17T19:52:27.988393+00:00", "trade", 13.905, 262.0]
["2026-09-17T19:52:27.988450+00:00", "trade", 13.905, 128.0]
["2026-09-17T19:52:27.988462+00:00", "trade", 13.905, 131.0]
["2026-09-17T19:52:27.988462+00:00", "trade", 13.905, 69.0]
["2026-09-17T19:52:27.988978+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.989299+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:27.989728+00:00", "trade", 13.9088, 41.0]
["2026-09-17T19:52:27.989740+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:28.200533+00:00", "trade", 13.91, 50.0]
["2026-09-17T19:52:28.200848+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:28.562765+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:29.188364+00:00", "trade", 13.9408, 19.0]
["2026-09-17T19:52:29.256780+00:00", "trade", 13.9081, 38.0]
["2026-09-17T19:52:30.011114+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.035355+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.203766+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.203846+00:00", "trade", 13.91, 3.0]
["2026-09-17T19:52:30.203846+00:00", "trade", 13.91, 51.0]
["2026-09-17T19:52:30.203852+00:00", "trade", 13.91, 10.0]
["2026-09-17T19:52:30.203852+00:00", "trade", 13.91, 36.0]
["2026-09-17T19:52:30.204393+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.204393+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.204418+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.204473+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.204483+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.204498+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.204498+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.204513+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.204954+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.205300+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.236509+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.236590+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.237046+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.237492+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.311568+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:30.437037+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:31.143990+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:31.502857+00:00", "trade", 13.9072, 10.0]
["2026-09-17T19:52:31.870194+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:32.562553+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:32.629655+00:00", "trade", 13.9076, 29.0]
["2026-09-17T19:52:32.929105+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:33.081914+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:34.386430+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:34.386836+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:34.387332+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:34.414161+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:35.178160+00:00", "trade", 13.9073, 2.0]
["2026-09-17T19:52:35.404509+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:35.535086+00:00", "trade", 13.91, 55.0]
["2026-09-17T19:52:35.535086+00:00", "trade", 13.91, 40.0]
["2026-09-17T19:52:35.535086+00:00", "trade", 13.91, 5.0]
["2026-09-17T19:52:35.535356+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:35.535375+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:35.535711+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:35.535792+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:35.535792+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:35.536273+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:35.553639+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:35.565683+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:36.060080+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:36.424619+00:00", "trade", 13.905, 400.0]
["2026-09-17T19:52:36.462852+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:52:36.737047+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:36.737105+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:52:36.737257+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:36.737543+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:36.737543+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:36.737548+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:36.737623+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:36.737974+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:36.738054+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:36.738305+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:36.738774+00:00", "trade", 13.905, 131.0]
["2026-09-17T19:52:37.039121+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:37.161520+00:00", "trade", 13.905, 131.0]
["2026-09-17T19:52:37.162119+00:00", "trade", 13.905, 69.0]
["2026-09-17T19:52:38.018277+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:38.019921+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:38.092432+00:00", "trade", 13.91, 5.0]
["2026-09-17T19:52:38.093381+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:38.093386+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:38.093862+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:38.093862+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:38.094022+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:38.094183+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:38.094303+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:38.094744+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:38.129191+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:38.704400+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:39.093422+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:39.286812+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:52:39.807487+00:00", "trade", 13.9039, 56.0]
["2026-09-17T19:52:39.812599+00:00", "trade", 13.9039, 29.0]
["2026-09-17T19:52:39.815050+00:00", "trade", 13.9039, 3.0]
["2026-09-17T19:52:40.027476+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:40.040673+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:40.040673+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:40.041133+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:40.043694+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:40.049779+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:40.049819+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:41.308950+00:00", "trade", 13.91, 13.0]
["2026-09-17T19:52:41.308953+00:00", "trade", 13.91, 9.0]
["2026-09-17T19:52:41.308956+00:00", "trade", 13.91, 78.0]
["2026-09-17T19:52:41.309596+00:00", "trade", 13.91, 10.0]
["2026-09-17T19:52:41.309909+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:41.316630+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:43.573076+00:00", "trade", 13.9093, 2.0]
["2026-09-17T19:52:44.118960+00:00", "trade", 13.9093, 10.0]
["2026-09-17T19:52:44.247263+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:52:44.247303+00:00", "trade", 13.91, 16.0]
["2026-09-17T19:52:44.247305+00:00", "trade", 13.91, 32.0]
["2026-09-17T19:52:44.247309+00:00", "trade", 13.91, 52.0]
["2026-09-17T19:52:44.530180+00:00", "trade", 13.909, 100.0]
["2026-09-17T19:52:45.724465+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:45.724740+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:45.840727+00:00", "trade", 13.905, 26.0]
["2026-09-17T19:52:45.845641+00:00", "trade", 13.905, 26.0]
["2026-09-17T19:52:45.847578+00:00", "trade", 13.905, 20.0]
["2026-09-17T19:52:45.850434+00:00", "trade", 13.905, 5.0]
["2026-09-17T19:52:45.853448+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:52:45.986829+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:45.987270+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:46.409886+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:46.409886+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:46.867489+00:00", "trade", 13.91, 122.0]
["2026-09-17T19:52:46.867492+00:00", "trade", 13.91, 78.0]
["2026-09-17T19:52:46.868438+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:46.868438+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:46.915643+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:52:47.542921+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:52:47.543977+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:47.543977+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:47.544413+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:47.549134+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:47.869361+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:47.869361+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:48.035773+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:48.036254+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:48.783177+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:49.629508+00:00", "trade", 13.9042, 1.0]
["2026-09-17T19:52:50.004695+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:50.127924+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:50.380510+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:52:50.382089+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:50.382565+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:50.444993+00:00", "trade", 13.91, 64.0]
["2026-09-17T19:52:50.444993+00:00", "trade", 13.91, 36.0]
["2026-09-17T19:52:50.445600+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:50.445600+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:50.445600+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:50.446192+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:50.446673+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:50.565477+00:00", "trade", 13.9052, 100.0]
["2026-09-17T19:52:50.746055+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:50.746532+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:51.246785+00:00", "trade", 13.9098, 2.0]
["2026-09-17T19:52:52.645954+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:52.983663+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:53.122811+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:52:53.123747+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:53.123747+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:53.123752+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:53.123787+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:53.124188+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:53.124508+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:53.124669+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:53.154560+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:54.452821+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:56.258614+00:00", "trade", 13.9385, 100.0]
["2026-09-17T19:52:56.388075+00:00", "trade", 13.9073, 3.0]
["2026-09-17T19:52:56.960389+00:00", "trade", 13.905, 200.0]
["2026-09-17T19:52:56.961233+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:57.195396+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:57.324743+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:57.378535+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:52:57.547679+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:57.548226+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:57.865050+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:57.901329+00:00", "trade", 13.9099, 12.0]
["2026-09-17T19:52:57.991740+00:00", "trade", 13.907, 32.0]
["2026-09-17T19:52:58.170948+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:52:58.266570+00:00", "trade", 13.909, 200.0]
["2026-09-17T19:52:58.274007+00:00", "trade", 13.9106, 100.0]
["2026-09-17T19:52:59.304888+00:00", "trade", 13.907, 9.0]
["2026-09-17T19:52:59.976016+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:00.011139+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:01.314693+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:01.972801+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:53:01.973421+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:02.280503+00:00", "trade", 13.9099, 3.0]
["2026-09-17T19:53:03.525878+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:03.527742+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:03.527747+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:03.581786+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:03.582267+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:03.696066+00:00", "trade", 13.905, 50.0]
["2026-09-17T19:53:03.776930+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:04.581999+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:53:04.607010+00:00", "trade", 13.902, 3.0]
["2026-09-17T19:53:04.759730+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:04.760191+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:04.761951+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:05.312288+00:00", "trade", 13.91, 5.0]
["2026-09-17T19:53:05.313193+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:05.313228+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:05.313709+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:05.313990+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:05.314436+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:05.314912+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.061115+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.061115+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.061561+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.061992+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.063280+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.225120+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.733893+00:00", "trade", 13.91, 110.0]
["2026-09-17T19:53:07.733893+00:00", "trade", 13.91, 90.0]
["2026-09-17T19:53:07.734458+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.734458+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.734493+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.869156+00:00", "trade", 13.91, 95.0]
["2026-09-17T19:53:07.869159+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:53:07.869159+00:00", "trade", 13.91, 41.0]
["2026-09-17T19:53:07.869163+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:53:07.869163+00:00", "trade", 13.91, 64.0]
["2026-09-17T19:53:07.869183+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:53:07.869186+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:53:07.869189+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:53:07.869189+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:53:07.869670+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:53:07.869751+00:00", "trade", 13.91, 53.0]
["2026-09-17T19:53:07.869754+00:00", "trade", 13.91, 10.0]
["2026-09-17T19:53:07.869766+00:00", "trade", 13.91, 5.0]
["2026-09-17T19:53:07.869869+00:00", "trade", 13.91, 70.0]
["2026-09-17T19:53:07.869869+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:53:07.869871+00:00", "trade", 13.91, 30.0]
["2026-09-17T19:53:07.869931+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.870021+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.870036+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.870141+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.870292+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:53:07.870292+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:53:07.870518+00:00", "trade", 13.91, 1.0]
["2026-09-17T19:53:07.870518+00:00", "trade", 13.91, 3.0]
["2026-09-17T19:53:07.870542+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.870572+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.870622+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.870813+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.870858+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.870923+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.870923+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.871018+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.871018+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.871044+00:00", "trade", 13.905, 52.0]
["2026-09-17T19:53:07.871098+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.871274+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.872582+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.873058+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.878421+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.879904+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.880345+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.908808+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.951445+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:07.951446+00:00", "trade", 13.91, 500.0]
["2026-09-17T19:53:07.951486+00:00", "trade", 13.91, 48.0]
["2026-09-17T19:53:07.951489+00:00", "trade", 13.91, 65.0]
["2026-09-17T19:53:08.468711+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:53:08.502065+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:08.740223+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:08.740664+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:08.779799+00:00", "trade", 13.9099, 10.0]
["2026-09-17T19:53:08.863426+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:08.863426+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:08.879148+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:08.987105+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:09.189287+00:00", "trade", 13.905, 10.0]
["2026-09-17T19:53:09.774690+00:00", "trade", 13.91, 36.0]
["2026-09-17T19:53:09.774690+00:00", "trade", 13.91, 64.0]
["2026-09-17T19:53:09.775598+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:09.775678+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:09.775683+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:09.775683+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:10.038418+00:00", "trade", 13.91, 35.0]
["2026-09-17T19:53:10.038446+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:53:10.038446+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:53:10.038514+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:10.043594+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:53:10.043596+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:53:10.043597+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:53:10.043686+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.043686+00:00", "quote", 13.91, 13.91]
["2026-09-17T19:53:10.043693+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:53:10.043711+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.043767+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.043841+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.043846+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.043931+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.043936+00:00", "trade", 13.91, 3.0]
["2026-09-17T19:53:10.044177+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.044187+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.044267+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.044317+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.044448+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.044518+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.044648+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.044668+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.044763+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:53:10.044979+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.045831+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.047565+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.048568+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.050903+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.050923+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.053917+00:00", "trade", 13.915, 400.0]
["2026-09-17T19:53:10.080273+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.120802+00:00", "trade", 13.915, 22.0]
["2026-09-17T19:53:10.142388+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:53:10.180903+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.238846+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.239292+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.632142+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.632312+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.635821+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.636257+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.664034+00:00", "trade", 13.915, 400.0]
["2026-09-17T19:53:10.665333+00:00", "trade", 13.9108, 42.0]
["2026-09-17T19:53:10.741512+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:10.829536+00:00", "trade", 13.9108, 100.0]
["2026-09-17T19:53:10.865688+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:11.248722+00:00", "trade", 13.915, 131.0]
["2026-09-17T19:53:11.255443+00:00", "trade", 13.915, 131.0]
["2026-09-17T19:53:11.255471+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:11.562226+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:11.562226+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:11.600513+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:11.871523+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:12.256120+00:00", "trade", 13.91, 30.0]
["2026-09-17T19:53:12.256164+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:12.262387+00:00", "trade", 13.915, 26.0]
["2026-09-17T19:53:12.262417+00:00", "trade", 13.915, 50.0]
["2026-09-17T19:53:12.330325+00:00", "trade", 13.9054, 55.0]
["2026-09-17T19:53:12.608803+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:12.608828+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:12.851739+00:00", "trade", 13.9199, 200.0]
["2026-09-17T19:53:12.852032+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:12.855761+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:12.972840+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:12.972841+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:53:12.972841+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:53:12.973010+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:12.973035+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:12.973316+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:12.973316+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:12.973562+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:12.973712+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:12.974509+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:13.856644+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:13.856759+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:14.063375+00:00", "trade", 13.9183, 10.0]
["2026-09-17T19:53:14.986333+00:00", "trade", 13.9104, 4.0]
["2026-09-17T19:53:15.130382+00:00", "trade", 13.92, 70.0]
["2026-09-17T19:53:15.130382+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:16.048959+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:16.186959+00:00", "trade", 13.9109, 100.0]
["2026-09-17T19:53:17.080405+00:00", "trade", 13.915, 400.0]
["2026-09-17T19:53:17.081332+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:17.328876+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:17.711462+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:17.711652+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:17.959578+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:17.959688+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:17.960019+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:19.190539+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:19.192679+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:53:19.194162+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:19.194648+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:19.664016+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:20.121539+00:00", "trade", 13.9105, 9.0]
["2026-09-17T19:53:20.186104+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:20.356439+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:20.356876+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:21.486086+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:53:21.487011+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:21.487487+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:21.488244+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:22.075758+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:22.190703+00:00", "trade", 13.915, 131.0]
["2026-09-17T19:53:22.190706+00:00", "trade", 13.92, 41.0]
["2026-09-17T19:53:22.190709+00:00", "trade", 13.92, 28.0]
["2026-09-17T19:53:22.191273+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:22.191283+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:22.191293+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:22.191634+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:22.191634+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:22.191639+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:22.192155+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:22.192315+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:22.192596+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:22.192797+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:22.193834+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:22.370242+00:00", "trade", 13.9363, 21.0]
["2026-09-17T19:53:22.420774+00:00", "trade", 13.9183, 1.0]
["2026-09-17T19:53:22.429255+00:00", "trade", 13.9199, 21.0]
["2026-09-17T19:53:22.492751+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:22.644983+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:22.875911+00:00", "trade", 13.9199, 1.0]
["2026-09-17T19:53:22.881782+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:23.136288+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:23.269330+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:23.665916+00:00", "trade", 13.92, 30.0]
["2026-09-17T19:53:23.665919+00:00", "trade", 13.92, 170.0]
["2026-09-17T19:53:23.665939+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:23.666134+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:23.666390+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:23.666395+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:23.666636+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:23.666826+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:23.699273+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:23.918836+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:24.175702+00:00", "trade", 13.9106, 3.0]
["2026-09-17T19:53:24.925308+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:53:24.926240+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:24.926240+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:24.926245+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:24.926270+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:24.926285+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:24.926671+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:24.926681+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:24.927137+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:24.927563+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:24.927643+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:25.035480+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:25.064729+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:25.147279+00:00", "trade", 13.9102, 5.0]
["2026-09-17T19:53:25.562489+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:25.562930+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:26.119707+00:00", "trade", 13.9053, 1.0]
["2026-09-17T19:53:26.122312+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:26.122783+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:26.225453+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:26.413045+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:27.374769+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:27.376799+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:27.377240+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:27.533171+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:28.021369+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:28.563566+00:00", "trade", 13.9362, 17.0]
["2026-09-17T19:53:30.011151+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:30.441399+00:00", "trade", 13.9055, 3.0]
["2026-09-17T19:53:30.606230+00:00", "trade", 13.9107, 10.0]
["2026-09-17T19:53:30.654964+00:00", "trade", 13.915, 40.0]
["2026-09-17T19:53:30.705304+00:00", "trade", 13.92, 200.0]
["2026-09-17T19:53:30.715288+00:00", "trade", 13.915, 200.0]
["2026-09-17T19:53:31.149547+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:31.309222+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:31.329044+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:31.329525+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:31.923199+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:31.923359+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:32.000864+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:32.134950+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:53:32.134950+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:53:32.135434+00:00", "trade", 13.92, 5.0]
["2026-09-17T19:53:32.135440+00:00", "trade", 13.92, 51.0]
["2026-09-17T19:53:32.135519+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:32.135534+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:32.135865+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:32.135905+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:32.135945+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:32.135945+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:32.136065+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:32.136506+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:32.137389+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:32.137805+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:32.139549+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:32.221694+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:32.525950+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:53:32.599083+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:32.916719+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:33.357462+00:00", "trade", 13.9108, 3.0]
["2026-09-17T19:53:33.410199+00:00", "trade", 13.9181, 13.0]
["2026-09-17T19:53:33.411442+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:33.443333+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:33.443371+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:53:33.443789+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:33.443794+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:33.460293+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:33.460734+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:33.488906+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:33.525142+00:00", "trade", 13.92, 40.0]
["2026-09-17T19:53:33.525145+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:53:33.525175+00:00", "trade", 13.92, 20.0]
["2026-09-17T19:53:33.526080+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:33.526160+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:33.526160+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:33.531598+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:34.187254+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:34.317895+00:00", "trade", 13.9177, 4.0]
["2026-09-17T19:53:34.324129+00:00", "trade", 13.9109, 5.0]
["2026-09-17T19:53:34.554534+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:34.554935+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:34.555411+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:34.556654+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:34.660436+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:36.145526+00:00", "trade", 13.915, 5.0]
["2026-09-17T19:53:37.011098+00:00", "trade", 13.92, 5.0]
["2026-09-17T19:53:37.012050+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:37.042542+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:37.043820+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:37.096351+00:00", "trade", 13.9319, 23.0]
["2026-09-17T19:53:37.698704+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:38.189418+00:00", "trade", 13.9183, 30.0]
["2026-09-17T19:53:38.615172+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:38.843651+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:38.951512+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:39.060177+00:00", "trade", 13.915, 100.0]
["2026-09-17T19:53:39.061279+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:39.076563+00:00", "trade", 13.92, 3.0]
["2026-09-17T19:53:39.167667+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:39.168113+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:39.168594+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:39.169030+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:39.269986+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:39.332164+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:39.501376+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:39.501802+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:39.605529+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:39.731133+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:40.020016+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:40.020512+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:40.041713+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:40.205511+00:00", "trade", 13.915, 778.0]
["2026-09-17T19:53:40.206801+00:00", "trade", 13.9171, 40.0]
["2026-09-17T19:53:40.208811+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:40.283574+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:40.491946+00:00", "trade", 13.9087, 27.0]
["2026-09-17T19:53:40.626760+00:00", "trade", 13.9131, 14.0]
["2026-09-17T19:53:40.632095+00:00", "trade", 13.9131, 2.0]
["2026-09-17T19:53:40.772473+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:40.823154+00:00", "trade", 13.915, 400.0]
["2026-09-17T19:53:40.824091+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:40.848178+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:40.848539+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:40.849010+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:41.266473+00:00", "trade", 13.915, 200.0]
["2026-09-17T19:53:41.381918+00:00", "trade", 13.915, 30.0]
["2026-09-17T19:53:41.562709+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:41.807637+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:41.808063+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:41.997845+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.098131+00:00", "trade", 13.92, 12.0]
["2026-09-17T19:53:42.098133+00:00", "trade", 13.92, 88.0]
["2026-09-17T19:53:42.098380+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.098380+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.098395+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.098405+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.098415+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.098730+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.098766+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.098771+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.098911+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.100545+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.193340+00:00", "trade", 13.911, 200.0]
["2026-09-17T19:53:42.194829+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.194909+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.377576+00:00", "trade", 13.911, 10.0]
["2026-09-17T19:53:42.459606+00:00", "trade", 13.911, 3.0]
["2026-09-17T19:53:42.461584+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.541510+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.747134+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.750557+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:42.973874+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:43.112073+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:43.116118+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:43.216828+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:43.292092+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:43.292523+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:43.565904+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:43.570585+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:43.891059+00:00", "trade", 13.911, 5.0]
["2026-09-17T19:53:44.129526+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:44.129566+00:00", "trade", 13.92, 200.0]
["2026-09-17T19:53:44.130017+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:44.130022+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:44.130488+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:44.337869+00:00", "trade", 13.915, 10.0]
["2026-09-17T19:53:44.341931+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:44.341996+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:44.582134+00:00", "trade", 13.92, 10.0]
["2026-09-17T19:53:45.841642+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:45.926228+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:45.927667+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:46.151740+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:46.184263+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:46.337034+00:00", "trade", 13.92, 80.0]
["2026-09-17T19:53:46.337037+00:00", "trade", 13.92, 20.0]
["2026-09-17T19:53:46.337608+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:46.337623+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:46.338369+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:46.425267+00:00", "trade", 13.92, 60.0]
["2026-09-17T19:53:46.425267+00:00", "trade", 13.92, 40.0]
["2026-09-17T19:53:47.384136+00:00", "trade", 13.9317, 15.0]
["2026-09-17T19:53:47.687281+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:47.687717+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:47.688163+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:48.524610+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:48.552280+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:48.572910+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:48.852556+00:00", "trade", 13.9183, 100.0]
["2026-09-17T19:53:48.853742+00:00", "trade", 13.92, 2.0]
["2026-09-17T19:53:48.881684+00:00", "trade", 13.92, 39.0]
["2026-09-17T19:53:48.881685+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:48.882607+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:49.129931+00:00", "trade", 13.9114, 100.0]
["2026-09-17T19:53:49.154319+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:49.451447+00:00", "trade", 13.9114, 4.0]
["2026-09-17T19:53:50.284407+00:00", "trade", 13.914, 1.0]
["2026-09-17T19:53:50.550573+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:50.551009+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:50.551450+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:50.640708+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:51.274286+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:51.418178+00:00", "trade", 13.9142, 7.0]
["2026-09-17T19:53:51.422376+00:00", "trade", 13.9142, 4.0]
["2026-09-17T19:53:51.687981+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:51.885492+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:52.448509+00:00", "trade", 13.9111, 3.0]
["2026-09-17T19:53:52.600549+00:00", "trade", 13.92, 60.0]
["2026-09-17T19:53:52.600551+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:53:52.600554+00:00", "trade", 13.92, 40.0]
["2026-09-17T19:53:52.601036+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:52.601476+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:52.648558+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:52.648659+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:52.649837+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:52.953058+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:53.629815+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:53.742917+00:00", "trade", 13.9114, 4.0]
["2026-09-17T19:53:54.104194+00:00", "trade", 13.9112, 10.0]
["2026-09-17T19:53:54.226423+00:00", "trade", 13.9114, 100.0]
["2026-09-17T19:53:54.946003+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:54.946600+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:54.947156+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:55.954615+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:55.955442+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:56.260388+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:56.390823+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:56.656319+00:00", "trade", 13.9183, 87.0]
["2026-09-17T19:53:56.813845+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:57.039717+00:00", "trade", 13.915, 39.0]
["2026-09-17T19:53:57.040313+00:00", "trade", 13.915, 61.0]
["2026-09-17T19:53:57.939733+00:00", "trade", 13.92, 80.0]
["2026-09-17T19:53:57.939733+00:00", "trade", 13.92, 20.0]
["2026-09-17T19:53:57.940373+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:57.940373+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:57.941535+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:58.047728+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:58.202943+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:58.278693+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:58.278769+00:00", "trade", 13.92, 36.0]
["2026-09-17T19:53:58.278772+00:00", "trade", 13.92, 62.0]
["2026-09-17T19:53:58.278775+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:53:58.278775+00:00", "trade", 13.92, 2.0]
["2026-09-17T19:53:58.278787+00:00", "trade", 13.92, 16.0]
["2026-09-17T19:53:58.278803+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:58.278823+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:58.279365+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:58.279405+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:59.007328+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:59.007398+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:53:59.132691+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:00.011173+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:00.034283+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:00.125054+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:01.045618+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:01.045791+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:01.046022+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:01.046503+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:01.046944+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:01.460639+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:01.461115+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:01.912239+00:00", "trade", 13.915, 1100.0]
["2026-09-17T19:54:02.169402+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:02.169466+00:00", "trade", 13.92, 82.0]
["2026-09-17T19:54:02.169469+00:00", "trade", 13.92, 1.0]
["2026-09-17T19:54:02.169469+00:00", "trade", 13.92, 17.0]
["2026-09-17T19:54:02.170068+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:02.271775+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:02.272126+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:02.272186+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:02.273023+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:02.273499+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:02.273930+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:02.845436+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:02.847326+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:03.348395+00:00", "trade", 13.918, 5.0]
["2026-09-17T19:54:03.479078+00:00", "trade", 13.9113, 3.0]
["2026-09-17T19:54:03.563280+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:05.559448+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:05.641484+00:00", "trade", 13.9113, 10.0]
["2026-09-17T19:54:05.784805+00:00", "trade", 13.92, 5.0]
["2026-09-17T19:54:05.786203+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:05.786644+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:06.837543+00:00", "trade", 13.91, 25.0]
["2026-09-17T19:54:06.838137+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:06.941323+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:06.941326+00:00", "trade", 13.92, 6.0]
["2026-09-17T19:54:06.941326+00:00", "trade", 13.92, 94.0]
["2026-09-17T19:54:06.942260+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:06.942285+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:06.942977+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:07.334484+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:07.728858+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:07.826014+00:00", "trade", 13.9107, 100.0]
["2026-09-17T19:54:08.330946+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:08.410447+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:08.411418+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:08.594798+00:00", "trade", 13.9059, 38.0]
["2026-09-17T19:54:08.684328+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:09.192299+00:00", "trade", 13.92, 80.0]
["2026-09-17T19:54:09.192299+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:09.192299+00:00", "trade", 13.92, 20.0]
["2026-09-17T19:54:09.192568+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:09.192578+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:09.192588+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:09.192909+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:09.296977+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:10.039865+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:10.167033+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:10.167504+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:10.173057+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:10.205635+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:10.208731+00:00", "trade", 13.9173, 38.0]
["2026-09-17T19:54:10.371605+00:00", "trade", 13.9104, 4.0]
["2026-09-17T19:54:11.011624+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:11.182552+00:00", "trade", 13.9311, 7.0]
["2026-09-17T19:54:11.340241+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:11.500343+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:11.667775+00:00", "trade", 13.9104, 100.0]
["2026-09-17T19:54:11.685223+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:11.732365+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:11.732444+00:00", "trade", 13.92, 83.0]
["2026-09-17T19:54:11.732444+00:00", "trade", 13.92, 4.0]
["2026-09-17T19:54:11.732447+00:00", "trade", 13.92, 13.0]
["2026-09-17T19:54:11.733042+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:11.733458+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:11.733488+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:11.733523+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:11.901673+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:11.903031+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:11.903061+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:12.087896+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:12.111310+00:00", "trade", 13.917, 400.0]
["2026-09-17T19:54:12.749567+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:12.749627+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:12.750664+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:13.543868+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:13.994475+00:00", "trade", 13.9115, 3.0]
["2026-09-17T19:54:14.014884+00:00", "trade", 13.9123, 5.0]
["2026-09-17T19:54:14.228332+00:00", "trade", 13.931, 14.0]
["2026-09-17T19:54:14.268842+00:00", "trade", 13.9178, 16.0]
["2026-09-17T19:54:14.757943+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:14.771105+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:15.142885+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:15.609482+00:00", "trade", 13.9094, 3.0]
["2026-09-17T19:54:15.617036+00:00", "trade", 13.9137, 5.0]
["2026-09-17T19:54:15.620536+00:00", "trade", 13.91, 50.0]
["2026-09-17T19:54:15.633599+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:54:16.390475+00:00", "trade", 13.9173, 100.0]
["2026-09-17T19:54:16.398726+00:00", "trade", 13.9173, 4.0]
["2026-09-17T19:54:16.399367+00:00", "trade", 13.9173, 3.0]
["2026-09-17T19:54:16.399371+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:16.399436+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:16.402118+00:00", "trade", 13.9173, 2.0]
["2026-09-17T19:54:16.404533+00:00", "trade", 13.9173, 1.0]
["2026-09-17T19:54:16.406930+00:00", "trade", 13.9173, 1.0]
["2026-09-17T19:54:16.412499+00:00", "trade", 13.9173, 8.0]
["2026-09-17T19:54:17.257449+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:17.257891+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:17.402896+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:17.609745+00:00", "trade", 13.9115, 10.0]
["2026-09-17T19:54:17.925445+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:17.926646+00:00", "trade", 13.915, 110.0]
["2026-09-17T19:54:17.929755+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:17.929758+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:18.028139+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:18.187914+00:00", "trade", 13.92, 200.0]
["2026-09-17T19:54:18.333385+00:00", "trade", 13.9117, 25.0]
["2026-09-17T19:54:18.888002+00:00", "trade", 13.9309, 100.0]
["2026-09-17T19:54:19.367378+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:19.450253+00:00", "trade", 13.9309, 32.0]
["2026-09-17T19:54:19.698581+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:19.698581+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:19.698587+00:00", "trade", 13.92, 899.0]
["2026-09-17T19:54:19.698591+00:00", "trade", 13.92, 300.0]
["2026-09-17T19:54:19.698592+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:19.698594+00:00", "trade", 13.92, 35.0]
["2026-09-17T19:54:19.698597+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:19.698597+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:19.698600+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:19.698600+00:00", "trade", 13.92, 66.0]
["2026-09-17T19:54:19.698969+00:00", "trade", 13.92, 51.0]
["2026-09-17T19:54:19.698976+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:19.698976+00:00", "trade", 13.92, 10.0]
["2026-09-17T19:54:19.698981+00:00", "trade", 13.92, 95.0]
["2026-09-17T19:54:19.699126+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:19.699255+00:00", "trade", 13.92, 73.0]
["2026-09-17T19:54:19.699258+00:00", "trade", 13.92, 27.0]
["2026-09-17T19:54:19.699274+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:54:19.699276+00:00", "trade", 13.92, 73.0]
["2026-09-17T19:54:19.699323+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:54:19.699323+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:54:19.699375+00:00", "trade", 13.92, 40.0]
["2026-09-17T19:54:19.699378+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:54:19.699399+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:54:19.699429+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:54:19.699457+00:00", "trade", 13.92, 24.0]
["2026-09-17T19:54:19.699459+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.699460+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:19.699464+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.699469+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.699489+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.699565+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:19.699674+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.699674+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.699885+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.699925+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.700005+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.700010+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.700034+00:00", "trade", 13.92, 1.0]
["2026-09-17T19:54:19.700085+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.700165+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.700406+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.700486+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.701924+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.702110+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.702366+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:19.703588+00:00", "trade", 13.925, 4.0]
["2026-09-17T19:54:19.708334+00:00", "trade", 13.925, 40.0]
["2026-09-17T19:54:19.710255+00:00", "trade", 13.925, 17.0]
["2026-09-17T19:54:19.711049+00:00", "trade", 13.925, 137.0]
["2026-09-17T19:54:19.713051+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:20.108518+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:20.632069+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:20.655893+00:00", "trade", 13.925, 100.0]
["2026-09-17T19:54:20.657168+00:00", "trade", 13.9197, 40.0]
["2026-09-17T19:54:21.769076+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:21.945206+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:22.078932+00:00", "trade", 13.925, 14.0]
["2026-09-17T19:54:22.240509+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:23.112555+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:23.114279+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:23.214187+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:23.214648+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:23.247712+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:23.247757+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:23.248093+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:23.248193+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:23.248261+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:23.248261+00:00", "trade", 13.92, 200.0]
["2026-09-17T19:54:23.248266+00:00", "trade", 13.92, 30.0]
["2026-09-17T19:54:23.248266+00:00", "trade", 13.92, 4.0]
["2026-09-17T19:54:23.248273+00:00", "trade", 13.92, 70.0]
["2026-09-17T19:54:23.248273+00:00", "trade", 13.92, 5.0]
["2026-09-17T19:54:23.248273+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:23.248275+00:00", "trade", 13.92, 30.0]
["2026-09-17T19:54:23.248278+00:00", "trade", 13.92, 400.0]
["2026-09-17T19:54:23.248278+00:00", "trade", 13.92, 1600.0]
["2026-09-17T19:54:23.248281+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:23.248294+00:00", "trade", 13.925, 4.0]
["2026-09-17T19:54:23.248299+00:00", "trade", 13.925, 1.0]
["2026-09-17T19:54:23.248299+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:23.248302+00:00", "trade", 13.92, 146.0]
["2026-09-17T19:54:23.248305+00:00", "trade", 13.92, 2.0]
["2026-09-17T19:54:23.248305+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:23.248309+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:23.248309+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:23.248311+00:00", "trade", 13.92, 200.0]
["2026-09-17T19:54:23.248311+00:00", "trade", 13.92, 281.0]
["2026-09-17T19:54:23.248332+00:00", "trade", 13.92, 5.0]
["2026-09-17T19:54:23.248365+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:23.248372+00:00", "trade", 13.92, 22.0]
["2026-09-17T19:54:23.248377+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:23.248377+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:23.248549+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:23.248660+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:23.248672+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:23.248674+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:23.248814+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:23.248839+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:23.248864+00:00", "quote", 13.92, 13.92]
["2026-09-17T19:54:23.248864+00:00", "quote", 13.92, 13.93]
["2026-09-17T19:54:23.248882+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:23.248891+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:23.248919+00:00", "trade", 13.925, 2.0]
["2026-09-17T19:54:23.248919+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.248919+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.248922+00:00", "trade", 13.92, 100.0]
["2026-09-17T19:54:23.248922+00:00", "trade", 13.92, 1.0]
["2026-09-17T19:54:23.248945+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.248945+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.248955+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.248970+00:00", "trade", 13.92, 78.0]
["2026-09-17T19:54:23.248985+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.249080+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.249080+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.249145+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.249160+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.249165+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.249240+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.249350+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.249511+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.249556+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.249561+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.249571+00:00", "trade", 13.915, 29.0]
["2026-09-17T19:54:23.249621+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.249636+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.249671+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.249716+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.249807+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.249935+00:00", "trade", 13.92, 40.0]
["2026-09-17T19:54:23.250478+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.251718+00:00", "trade", 13.92, 60.0]
["2026-09-17T19:54:23.251721+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.252097+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.253616+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:23.734115+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:24.417272+00:00", "trade", 13.9183, 21.0]
["2026-09-17T19:54:24.419381+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:25.106279+00:00", "trade", 13.9122, 3.0]
["2026-09-17T19:54:25.782542+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:26.241891+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:26.351060+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:26.496254+00:00", "trade", 13.911, 4.0]
["2026-09-17T19:54:26.821851+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:27.025225+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:28.732220+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:28.841207+00:00", "trade", 13.9122, 10.0]
["2026-09-17T19:54:28.913080+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:29.566210+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:29.568691+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:29.571989+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:30.011200+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:30.018913+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:30.028466+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:30.325562+00:00", "trade", 13.911, 100.0]
["2026-09-17T19:54:31.661938+00:00", "trade", 13.9303, 100.0]
["2026-09-17T19:54:32.154306+00:00", "trade", 13.91, 70.0]
["2026-09-17T19:54:32.154306+00:00", "trade", 13.91, 30.0]
["2026-09-17T19:54:32.155255+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:32.175733+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:32.175738+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:32.180344+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:32.180760+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:33.123105+00:00", "trade", 13.915, 1.0]
["2026-09-17T19:54:34.787071+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:34.787071+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:34.874975+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:34.995497+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.072595+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.072595+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.243417+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.243898+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.254002+00:00", "trade", 13.9121, 3.0]
["2026-09-17T19:54:35.360897+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.360897+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.361413+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.361854+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.363804+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.382577+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:54:35.382580+00:00", "trade", 13.91, 3.0]
["2026-09-17T19:54:35.382583+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:54:35.382586+00:00", "trade", 13.91, 70.0]
["2026-09-17T19:54:35.382589+00:00", "trade", 13.91, 8.0]
["2026-09-17T19:54:35.382589+00:00", "trade", 13.91, 4.0]
["2026-09-17T19:54:35.382595+00:00", "trade", 13.91, 16.0]
["2026-09-17T19:54:35.382595+00:00", "trade", 13.91, 5.0]
["2026-09-17T19:54:35.382595+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:54:35.382595+00:00", "trade", 13.91, 175.0]
["2026-09-17T19:54:35.382597+00:00", "trade", 13.91, 2.0]
["2026-09-17T19:54:35.382609+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:54:35.382613+00:00", "trade", 13.91, 83.0]
["2026-09-17T19:54:35.382630+00:00", "trade", 13.91, 20.0]
["2026-09-17T19:54:35.382640+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:54:35.382642+00:00", "trade", 13.91, 97.0]
["2026-09-17T19:54:35.382778+00:00", "trade", 13.91, 17.0]
["2026-09-17T19:54:35.382835+00:00", "trade", 13.91, 400.0]
["2026-09-17T19:54:35.382835+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:54:35.382838+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:54:35.382844+00:00", "trade", 13.91, 5.0]
["2026-09-17T19:54:35.382854+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.382859+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.382869+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.382869+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.382914+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.382919+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.382954+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.383135+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.383170+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.383208+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:54:35.383255+00:00", "quote", 13.91, 13.92]
["2026-09-17T19:54:35.383277+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:54:35.383280+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:54:35.383285+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:54:35.383295+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:54:35.383300+00:00", "quote", 13.9, 13.92]
["2026-09-17T19:54:35.383310+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.383320+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.383345+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.383345+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.383350+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.383365+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.383406+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.383581+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.383877+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.383897+00:00", "trade", 13.91, 328.0]
["2026-09-17T19:54:35.384057+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.384413+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.384889+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.387936+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.388818+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.389418+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:54:35.389418+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:54:35.389421+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:54:35.389421+00:00", "trade", 13.91, 300.0]
["2026-09-17T19:54:35.389445+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.389540+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.389861+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.389861+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.389906+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.389906+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.389941+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.389966+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.390372+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.390452+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.393850+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.394301+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.397188+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.398286+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:54:35.399374+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:54:35.406706+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:35.786170+00:00", "trade", 13.9108, 4.0]
["2026-09-17T19:54:36.072268+00:00", "trade", 13.905, 79.0]
["2026-09-17T19:54:36.072311+00:00", "trade", 13.905, 80.0]
["2026-09-17T19:54:36.072338+00:00", "trade", 13.905, 79.0]
["2026-09-17T19:54:36.072377+00:00", "trade", 13.905, 79.0]
["2026-09-17T19:54:36.072807+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:36.073595+00:00", "trade", 13.9112, 40.0]
["2026-09-17T19:54:36.319625+00:00", "trade", 13.9151, 25.0]
["2026-09-17T19:54:36.563831+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:37.044104+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:37.147180+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:37.373669+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:37.374150+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:37.375869+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:37.377187+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:37.800029+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:37.800626+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:37.980900+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:38.001394+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:38.344826+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:38.472139+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:38.498424+00:00", "trade", 13.912, 8.0]
["2026-09-17T19:54:38.557412+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:38.564805+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:38.949735+00:00", "trade", 13.9107, 100.0]
["2026-09-17T19:54:39.271668+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:39.274595+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:39.275206+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:39.281606+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:39.308682+00:00", "trade", 13.905, 400.0]
["2026-09-17T19:54:39.911652+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:39.918994+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.017063+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.079717+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.079790+00:00", "trade", 13.905, 4.0]
["2026-09-17T19:54:40.101935+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.113196+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.134490+00:00", "trade", 13.905, 50.0]
["2026-09-17T19:54:40.135394+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.151623+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.151934+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.152249+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.158685+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.211380+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.227012+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.227413+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.227634+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.237106+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.244253+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.474131+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:40.628283+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:41.011079+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:41.011104+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:41.011566+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:41.044183+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:41.188551+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:54:41.556991+00:00", "trade", 13.9, 50.0]
["2026-09-17T19:54:42.054544+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:42.081804+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:43.018364+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:43.018419+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:43.020965+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:43.040029+00:00", "trade", 13.905, 295.0]
["2026-09-17T19:54:43.042171+00:00", "trade", 13.905, 62.0]
["2026-09-17T19:54:43.729237+00:00", "trade", 13.9107, 12.0]
["2026-09-17T19:54:43.733357+00:00", "trade", 13.9156, 106.0]
["2026-09-17T19:54:43.743776+00:00", "trade", 13.916, 24.0]
["2026-09-17T19:54:43.744886+00:00", "trade", 13.916, 17.0]
["2026-09-17T19:54:44.198435+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:54:45.145158+00:00", "trade", 13.9295, 52.0]
["2026-09-17T19:54:45.630974+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:54:45.631515+00:00", "trade", 13.905, 300.0]
["2026-09-17T19:54:45.745381+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:47.802033+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:47.976202+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:48.060508+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:48.074234+00:00", "trade", 13.905, 600.0]
["2026-09-17T19:54:48.132083+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:48.204591+00:00", "trade", 13.905, 50.0]
["2026-09-17T19:54:48.204591+00:00", "trade", 13.905, 50.0]
["2026-09-17T19:54:48.204716+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:48.217452+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:48.984037+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:49.252659+00:00", "trade", 13.9292, 100.0]
["2026-09-17T19:54:49.405099+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:49.549659+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:49.744011+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:49.744432+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:49.860956+00:00", "trade", 13.9122, 5.0]
["2026-09-17T19:54:49.875995+00:00", "trade", 13.9122, 10.0]
["2026-09-17T19:54:50.006431+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:50.024314+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:50.055724+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:50.056265+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:50.070945+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:50.079315+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:50.079786+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:50.107211+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:50.107873+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:50.108123+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:50.220886+00:00", "trade", 13.9, 1.0]
["2026-09-17T19:54:50.222200+00:00", "trade", 13.905, 5.0]
["2026-09-17T19:54:50.229585+00:00", "trade", 13.9, 99.0]
["2026-09-17T19:54:50.229652+00:00", "trade", 13.9, 9.0]
["2026-09-17T19:54:50.229655+00:00", "trade", 13.905, 6.0]
["2026-09-17T19:54:50.229664+00:00", "trade", 13.9, 58.0]
["2026-09-17T19:54:50.229700+00:00", "trade", 13.905, 39.0]
["2026-09-17T19:54:50.229703+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:54:50.229706+00:00", "trade", 13.9, 300.0]
["2026-09-17T19:54:50.229708+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:50.229709+00:00", "trade", 13.9, 25.0]
["2026-09-17T19:54:50.229709+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:54:50.229713+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:54:50.229713+00:00", "trade", 13.9, 2.0]
["2026-09-17T19:54:50.229715+00:00", "trade", 13.9, 361.0]
["2026-09-17T19:54:50.230151+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:54:50.230625+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:50.230625+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:50.230685+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:50.232525+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:54:50.241426+00:00", "quote", 13.89, 13.91]
["2026-09-17T19:54:50.241527+00:00", "trade", 13.9, 39.0]
["2026-09-17T19:54:50.241530+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:54:50.241596+00:00", "quote", 13.89, 13.91]
["2026-09-17T19:54:50.241601+00:00", "quote", 13.89, 13.91]
["2026-09-17T19:54:50.241616+00:00", "quote", 13.89, 13.91]
["2026-09-17T19:54:50.241651+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.242107+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.242117+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.242142+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.242142+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.242173+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.242198+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.242203+00:00", "quote", 13.89, 13.91]
["2026-09-17T19:54:50.242253+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.242413+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.242428+00:00", "quote", 13.89, 13.91]
["2026-09-17T19:54:50.242468+00:00", "quote", 13.89, 13.91]
["2026-09-17T19:54:50.242584+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.242674+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.242714+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.242754+00:00", "quote", 13.89, 13.91]
["2026-09-17T19:54:50.242874+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.243641+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.243661+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.243676+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.243681+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.244092+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.244107+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.244142+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.267388+00:00", "trade", 13.895, 62.0]
["2026-09-17T19:54:50.267542+00:00", "trade", 13.895, 75.0]
["2026-09-17T19:54:50.276499+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.276745+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.277607+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.282313+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.282774+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.392049+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.392546+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.392937+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.410698+00:00", "trade", 13.895, 33.0]
["2026-09-17T19:54:50.419665+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:50.663806+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:51.011775+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:51.065583+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:51.125004+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:51.502503+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:51.652029+00:00", "trade", 13.9102, 100.0]
["2026-09-17T19:54:51.713305+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:51.855644+00:00", "trade", 13.895, 35.0]
["2026-09-17T19:54:51.917291+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:51.962954+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:52.058456+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:54:52.230847+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:52.641350+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:53.065445+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:53.065505+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:53.338303+00:00", "trade", 13.8946, 100.0]
["2026-09-17T19:54:53.339582+00:00", "trade", 13.9024, 40.0]
["2026-09-17T19:54:53.851882+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:54.209303+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:54.330652+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:54.331033+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:55.210015+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:55.341789+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:55.831653+00:00", "trade", 13.9287, 400.0]
["2026-09-17T19:54:56.374737+00:00", "trade", 13.9141, 5.0]
["2026-09-17T19:54:56.385199+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:54:57.674245+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:54:58.381974+00:00", "trade", 13.9119, 2.0]
["2026-09-17T19:54:59.001858+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:59.002194+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:59.003552+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:54:59.216088+00:00", "trade", 13.8917, 10.0]
["2026-09-17T19:54:59.216449+00:00", "trade", 13.8917, 1.0]
["2026-09-17T19:55:00.011232+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:00.027861+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:00.050961+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:00.111526+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:00.137006+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:00.144264+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:00.151220+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:00.206266+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:00.238809+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:00.238811+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:55:00.280212+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:00.306460+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:00.381970+00:00", "trade", 13.89, 2.0]
["2026-09-17T19:55:00.381979+00:00", "trade", 13.89, 800.0]
["2026-09-17T19:55:00.381979+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:00.381983+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:55:00.381983+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:55:00.381985+00:00", "trade", 13.89, 198.0]
["2026-09-17T19:55:00.382004+00:00", "trade", 13.89, 400.0]
["2026-09-17T19:55:00.382025+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:00.382081+00:00", "trade", 13.89, 2.0]
["2026-09-17T19:55:00.382125+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:55:00.382136+00:00", "trade", 13.89, 10.0]
["2026-09-17T19:55:00.382139+00:00", "trade", 13.89, 6.0]
["2026-09-17T19:55:00.382166+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:55:00.382181+00:00", "trade", 13.89, 300.0]
["2026-09-17T19:55:00.382184+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:55:00.382220+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.382230+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.382370+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.382370+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.383012+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.387047+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.402067+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.408427+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.408448+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.408515+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:55:00.408518+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:55:00.408521+00:00", "trade", 13.89, 72.0]
["2026-09-17T19:55:00.408521+00:00", "trade", 13.89, 400.0]
["2026-09-17T19:55:00.408543+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.408553+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.408553+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.408553+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.408573+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.409074+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.409099+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.411785+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.412572+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.413560+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.414151+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.414407+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.414427+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.415399+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.415399+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.415473+00:00", "trade", 13.89, 218.0]
["2026-09-17T19:55:00.415474+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.415499+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.415504+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.417028+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.417935+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.420802+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.426806+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.428375+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.434575+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.439034+00:00", "trade", 13.89, 52.0]
["2026-09-17T19:55:00.445030+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.449490+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.491370+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.491440+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.496302+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.523912+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.584447+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.589654+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.590090+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.590860+00:00", "trade", 13.9119, 14.0]
["2026-09-17T19:55:00.615420+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.621030+00:00", "trade", 13.895, 10.0]
["2026-09-17T19:55:00.689419+00:00", "trade", 13.885, 8.0]
["2026-09-17T19:55:00.689564+00:00", "trade", 13.885, 10.0]
["2026-09-17T19:55:00.694689+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.697130+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.697130+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.706036+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.706492+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.728224+00:00", "trade", 13.885, 407.0]
["2026-09-17T19:55:00.895566+00:00", "trade", 13.89, 40.0]
["2026-09-17T19:55:00.896154+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.896159+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.896871+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:55:00.897993+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.898434+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.937011+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.979027+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:55:00.979027+00:00", "trade", 13.89, 16.0]
["2026-09-17T19:55:00.979582+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.979622+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.980033+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.980038+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.991270+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:00.995956+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.001439+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.002031+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.011137+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.011153+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.021718+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.100440+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.100891+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.122964+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.134566+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.146274+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.151246+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.151261+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.151702+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.176160+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.252868+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.271344+00:00", "trade", 13.8897, 41.0]
["2026-09-17T19:55:01.328949+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.329405+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.391002+00:00", "trade", 13.885, 300.0]
["2026-09-17T19:55:01.462607+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.463028+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.467609+00:00", "trade", 13.89, 2.0]
["2026-09-17T19:55:01.563573+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:01.736163+00:00", "trade", 13.9123, 48.0]
["2026-09-17T19:55:01.837186+00:00", "trade", 13.9106, 2.0]
["2026-09-17T19:55:01.944812+00:00", "trade", 13.9104, 9.0]
["2026-09-17T19:55:02.118299+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:02.118309+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:02.557196+00:00", "trade", 13.91, 117.0]
["2026-09-17T19:55:02.565610+00:00", "trade", 13.91, 569.0]
["2026-09-17T19:55:02.874121+00:00", "trade", 13.9112, 10.0]
["2026-09-17T19:55:03.175896+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:03.180768+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:03.180773+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:03.181435+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:03.181475+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:03.181881+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:03.181921+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:03.183479+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:03.207747+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:03.246918+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:55:03.247661+00:00", "trade", 13.89, 88.0]
["2026-09-17T19:55:03.247869+00:00", "trade", 13.89, 13.0]
["2026-09-17T19:55:03.247958+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:03.248454+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:03.259840+00:00", "trade", 13.889, 300.0]
["2026-09-17T19:55:03.410769+00:00", "trade", 13.89, 98.0]
["2026-09-17T19:55:03.608806+00:00", "trade", 13.927, 100.0]
["2026-09-17T19:55:03.636614+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:03.646407+00:00", "trade", 13.9068, 100.0]
["2026-09-17T19:55:03.686953+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:03.764423+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:03.918214+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:04.369698+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:55:04.369858+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:55:04.370410+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:04.883657+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:04.970449+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:04.970915+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:04.985039+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:04.985470+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:04.985505+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:05.072833+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:05.072868+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:05.073304+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:05.073414+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:05.376781+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:55:05.376794+00:00", "trade", 13.89, 16.0]
["2026-09-17T19:55:05.376797+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:55:05.376797+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:05.376800+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:55:05.376803+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:55:05.376803+00:00", "trade", 13.89, 500.0]
["2026-09-17T19:55:05.376805+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:55:05.376847+00:00", "trade", 13.89, 50.0]
["2026-09-17T19:55:05.376851+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:55:05.376854+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:55:05.376908+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:55:05.376912+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:05.377001+00:00", "trade", 13.89, 1.0]
["2026-09-17T19:55:05.377122+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:05.377132+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:05.377162+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:05.377353+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:05.377368+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:55:05.377493+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:55:05.377503+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:55:05.377544+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:55:05.377558+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:55:05.377569+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:55:05.377575+00:00", "trade", 13.89, 400.0]
["2026-09-17T19:55:05.377575+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:55:05.377609+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.377634+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.377634+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.377638+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.377643+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.377656+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:55:05.377658+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.377709+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.377824+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.377879+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.377889+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.378165+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.378170+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.378171+00:00", "trade", 13.895, 28.0]
["2026-09-17T19:55:05.378365+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.378410+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.378481+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.378486+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.378511+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.378586+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.378676+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.378691+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.378766+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.379072+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.379117+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.388726+00:00", "trade", 13.895, 200.0]
["2026-09-17T19:55:05.388813+00:00", "trade", 13.895, 28.0]
["2026-09-17T19:55:05.393212+00:00", "trade", 13.9074, 200.0]
["2026-09-17T19:55:05.405963+00:00", "trade", 13.892, 57.0]
["2026-09-17T19:55:05.420085+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:05.593131+00:00", "trade", 13.895, 164.0]
["2026-09-17T19:55:06.029609+00:00", "trade", 13.9057, 19.0]
["2026-09-17T19:55:06.044025+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:06.122707+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:06.256576+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:06.317606+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:06.674130+00:00", "trade", 13.898, 39.0]
["2026-09-17T19:55:06.729337+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:07.073135+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:07.073601+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:07.351339+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:55:07.627615+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:07.627620+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:07.632687+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:07.960927+00:00", "trade", 13.9092, 53.0]
["2026-09-17T19:55:08.338197+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:08.359733+00:00", "trade", 13.895, 164.0]
["2026-09-17T19:55:08.366548+00:00", "trade", 13.895, 164.0]
["2026-09-17T19:55:08.366653+00:00", "trade", 13.895, 164.0]
["2026-09-17T19:55:08.367302+00:00", "trade", 13.895, 328.0]
["2026-09-17T19:55:09.365944+00:00", "trade", 13.9264, 100.0]
["2026-09-17T19:55:09.953984+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:10.373577+00:00", "trade", 13.89, 61.0]
["2026-09-17T19:55:10.375864+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:10.376330+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:10.454554+00:00", "trade", 13.89, 9.0]
["2026-09-17T19:55:10.456275+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:11.027418+00:00", "trade", 13.9088, 4.0]
["2026-09-17T19:55:11.197395+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:11.197841+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:11.234027+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:11.247263+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:11.247361+00:00", "trade", 13.895, 2.0]
["2026-09-17T19:55:11.590861+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:11.591308+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:12.556746+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:12.556881+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:14.621763+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:14.621831+00:00", "trade", 13.9, 4.0]
["2026-09-17T19:55:14.622414+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:14.622414+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:14.622855+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:14.629576+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:15.499910+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:15.570156+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:15.782566+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:15.783153+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:15.783154+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:15.783157+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:55:15.783680+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:55:15.783683+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:55:15.783713+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:55:15.784070+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:15.969462+00:00", "trade", 13.9083, 10.0]
["2026-09-17T19:55:16.021757+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:55:16.021769+00:00", "trade", 13.9, 50.0]
["2026-09-17T19:55:16.021772+00:00", "trade", 13.9, 89.0]
["2026-09-17T19:55:16.021796+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:55:16.021796+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:55:16.021799+00:00", "trade", 13.9, 53.0]
["2026-09-17T19:55:16.021801+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:16.022043+00:00", "trade", 13.9, 10.0]
["2026-09-17T19:55:16.022043+00:00", "trade", 13.9, 1.0]
["2026-09-17T19:55:16.022048+00:00", "trade", 13.9, 24.0]
["2026-09-17T19:55:16.022048+00:00", "trade", 13.9, 18.0]
["2026-09-17T19:55:16.588212+00:00", "trade", 13.9055, 4.0]
["2026-09-17T19:55:18.058250+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:18.103828+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:18.212909+00:00", "trade", 13.8917, 2.0]
["2026-09-17T19:55:18.333535+00:00", "trade", 13.8917, 1.0]
["2026-09-17T19:55:18.884953+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:18.929253+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:18.929855+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:18.939753+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:18.939753+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:19.954008+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:19.954509+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:20.064279+00:00", "trade", 13.9021, 8.0]
["2026-09-17T19:55:20.069099+00:00", "trade", 13.9021, 7.0]
["2026-09-17T19:55:20.071965+00:00", "trade", 13.9021, 4.0]
["2026-09-17T19:55:20.074139+00:00", "trade", 13.9021, 2.0]
["2026-09-17T19:55:20.115202+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:20.377807+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:20.927391+00:00", "trade", 13.9062, 32.0]
["2026-09-17T19:55:20.928097+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:21.440658+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:21.559522+00:00", "trade", 13.9072, 6.0]
["2026-09-17T19:55:21.560749+00:00", "trade", 13.9, 25.0]
["2026-09-17T19:55:21.560749+00:00", "trade", 13.9, 8.0]
["2026-09-17T19:55:21.560756+00:00", "trade", 13.895, 21.0]
["2026-09-17T19:55:21.560764+00:00", "trade", 13.895, 75.0]
["2026-09-17T19:55:21.561020+00:00", "trade", 13.9, 14.0]
["2026-09-17T19:55:21.561020+00:00", "trade", 13.9, 2.0]
["2026-09-17T19:55:21.561297+00:00", "trade", 13.9, 89.0]
["2026-09-17T19:55:21.561310+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:21.561312+00:00", "trade", 13.9, 26.0]
["2026-09-17T19:55:21.561444+00:00", "trade", 13.9, 98.0]
["2026-09-17T19:55:21.562102+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:21.562102+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:23.027958+00:00", "trade", 13.9261, 200.0]
["2026-09-17T19:55:23.033091+00:00", "trade", 13.9261, 1.0]
["2026-09-17T19:55:23.077065+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:23.077119+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:23.079204+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:23.080255+00:00", "trade", 13.899, 100.0]
["2026-09-17T19:55:23.100409+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:23.589609+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:23.589609+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:23.589614+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:23.589649+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:23.591036+00:00", "trade", 13.895, 200.0]
["2026-09-17T19:55:23.591523+00:00", "trade", 13.895, 200.0]
["2026-09-17T19:55:23.591769+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:23.592210+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:23.592210+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:23.600299+00:00", "trade", 13.895, 328.0]
["2026-09-17T19:55:24.070311+00:00", "trade", 13.9079, 10.0]
["2026-09-17T19:55:24.071785+00:00", "trade", 13.89, 300.0]
["2026-09-17T19:55:24.200243+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:24.200864+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:24.435764+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:24.524876+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:24.864078+00:00", "trade", 13.895, 2.0]
["2026-09-17T19:55:24.865585+00:00", "trade", 13.895, 33.0]
["2026-09-17T19:55:25.152716+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:25.153527+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:25.198832+00:00", "trade", 13.9078, 5.0]
["2026-09-17T19:55:25.367206+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:26.085448+00:00", "trade", 13.8972, 1.0]
["2026-09-17T19:55:26.799357+00:00", "trade", 13.8983, 4.0]
["2026-09-17T19:55:26.981961+00:00", "trade", 13.9259, 48.0]
["2026-09-17T19:55:27.700221+00:00", "trade", 13.895, 52.0]
["2026-09-17T19:55:28.795163+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:29.000256+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:29.001305+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:29.002011+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:29.002550+00:00", "trade", 13.8963, 40.0]
["2026-09-17T19:55:29.003590+00:00", "trade", 13.895, 24.0]
["2026-09-17T19:55:29.024646+00:00", "trade", 13.895, 328.0]
["2026-09-17T19:55:29.024736+00:00", "trade", 13.895, 64.0]
["2026-09-17T19:55:29.024736+00:00", "trade", 13.895, 336.0]
["2026-09-17T19:55:29.025148+00:00", "trade", 13.895, 400.0]
["2026-09-17T19:55:29.087733+00:00", "trade", 13.895, 164.0]
["2026-09-17T19:55:29.088428+00:00", "trade", 13.895, 164.0]
["2026-09-17T19:55:29.708267+00:00", "trade", 13.895, 50.0]
["2026-09-17T19:55:30.011264+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:31.570372+00:00", "trade", 13.895, 145.0]
["2026-09-17T19:55:31.607935+00:00", "trade", 13.9057, 4.0]
["2026-09-17T19:55:31.904792+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:32.846118+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:33.036957+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:33.418516+00:00", "trade", 13.9056, 104.0]
["2026-09-17T19:55:33.890790+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:33.890790+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:33.890850+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:34.331394+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:34.407688+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:34.782049+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:34.909711+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:34.952774+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:35.543199+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:35.727192+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:35.727248+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:38.003571+00:00", "trade", 13.8947, 2.0]
["2026-09-17T19:55:38.005941+00:00", "trade", 13.895, 23.0]
["2026-09-17T19:55:38.007122+00:00", "trade", 13.895, 2.0]
["2026-09-17T19:55:38.471329+00:00", "trade", 13.9073, 5.0]
["2026-09-17T19:55:38.675373+00:00", "trade", 13.895, 4.0]
["2026-09-17T19:55:38.677322+00:00", "trade", 13.89, 46.0]
["2026-09-17T19:55:38.679117+00:00", "trade", 13.8911, 46.0]
["2026-09-17T19:55:39.454401+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:39.466509+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:55:39.810721+00:00", "trade", 13.9061, 100.0]
["2026-09-17T19:55:39.821348+00:00", "trade", 13.9061, 100.0]
["2026-09-17T19:55:39.837160+00:00", "trade", 13.9061, 100.0]
["2026-09-17T19:55:40.061707+00:00", "trade", 13.895, 16.0]
["2026-09-17T19:55:40.116688+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:40.386901+00:00", "trade", 13.89, 22.0]
["2026-09-17T19:55:40.464737+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:40.670146+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:40.670602+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:40.672161+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:55:40.672161+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:40.672206+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:40.673123+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:41.070170+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:55:41.672207+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:42.044601+00:00", "trade", 13.895, 158.0]
["2026-09-17T19:55:42.048448+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:42.553960+00:00", "trade", 13.906, 6.0]
["2026-09-17T19:55:44.042204+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:44.329631+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:44.624705+00:00", "trade", 13.9071, 16.0]
["2026-09-17T19:55:45.269933+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:45.833279+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:45.842659+00:00", "trade", 13.9062, 200.0]
["2026-09-17T19:55:45.855319+00:00", "trade", 13.9062, 100.0]
["2026-09-17T19:55:45.859406+00:00", "trade", 13.9062, 400.0]
["2026-09-17T19:55:45.863670+00:00", "trade", 13.9, 192.0]
["2026-09-17T19:55:45.863670+00:00", "trade", 13.9, 8.0]
["2026-09-17T19:55:45.863676+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:45.863676+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:45.863676+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:45.864650+00:00", "trade", 13.895, 38.0]
["2026-09-17T19:55:45.864709+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:45.888029+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:46.561929+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:46.729741+00:00", "trade", 13.8968, 4.0]
["2026-09-17T19:55:46.741381+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:47.175214+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:47.184230+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:47.184396+00:00", "trade", 13.9, 86.0]
["2026-09-17T19:55:47.185040+00:00", "trade", 13.895, 2.0]
["2026-09-17T19:55:47.185214+00:00", "trade", 13.895, 15.0]
["2026-09-17T19:55:47.295560+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:47.423179+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:49.031944+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:49.033129+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:55:49.040358+00:00", "trade", 13.9, 125.0]
["2026-09-17T19:55:49.040879+00:00", "trade", 13.9, 125.0]
["2026-09-17T19:55:49.041357+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:49.041482+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:49.041683+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:49.042157+00:00", "trade", 13.9, 125.0]
["2026-09-17T19:55:49.043245+00:00", "trade", 13.9, 125.0]
["2026-09-17T19:55:49.043753+00:00", "trade", 13.9, 125.0]
["2026-09-17T19:55:49.044265+00:00", "trade", 13.9, 125.0]
["2026-09-17T19:55:49.044613+00:00", "trade", 13.9, 125.0]
["2026-09-17T19:55:49.044863+00:00", "trade", 13.9, 125.0]
["2026-09-17T19:55:49.045089+00:00", "trade", 13.9, 125.0]
["2026-09-17T19:55:49.045317+00:00", "trade", 13.9, 4.0]
["2026-09-17T19:55:49.045522+00:00", "trade", 13.896, 40.0]
["2026-09-17T19:55:49.048541+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:49.049197+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:49.049802+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:49.072511+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:49.421155+00:00", "trade", 13.9069, 3.0]
["2026-09-17T19:55:49.446271+00:00", "trade", 13.8938, 3.0]
["2026-09-17T19:55:49.577136+00:00", "trade", 13.8984, 124.0]
["2026-09-17T19:55:49.577612+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:55:50.067526+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:50.113370+00:00", "trade", 13.895, 392.0]
["2026-09-17T19:55:50.665942+00:00", "trade", 13.895, 36.0]
["2026-09-17T19:55:50.705544+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:50.987942+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:51.031851+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:51.941726+00:00", "trade", 13.8934, 10.0]
["2026-09-17T19:55:52.257731+00:00", "trade", 13.8999, 100.0]
["2026-09-17T19:55:52.370568+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:52.372863+00:00", "trade", 13.895, 50.0]
["2026-09-17T19:55:53.581473+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:53.581857+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:53.813664+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:53.853504+00:00", "trade", 13.9059, 100.0]
["2026-09-17T19:55:55.010307+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:55.236141+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:55.318691+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:55:55.318755+00:00", "trade", 13.895, 250.0]
["2026-09-17T19:55:55.318845+00:00", "trade", 13.895, 150.0]
["2026-09-17T19:55:55.318851+00:00", "trade", 13.895, 250.0]
["2026-09-17T19:55:55.318911+00:00", "trade", 13.895, 150.0]
["2026-09-17T19:55:55.319230+00:00", "trade", 13.895, 250.0]
["2026-09-17T19:55:55.319239+00:00", "trade", 13.895, 250.0]
["2026-09-17T19:55:55.319242+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:55:55.390904+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:55.466740+00:00", "trade", 13.9, 20.0]
["2026-09-17T19:55:55.466740+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:55:55.466743+00:00", "trade", 13.9, 80.0]
["2026-09-17T19:55:55.466825+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:55.468364+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:56.136986+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:57.216957+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:55:58.018958+00:00", "trade", 13.9033, 9.0]
["2026-09-17T19:55:58.097641+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:55:58.098705+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:56:00.011290+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:00.061645+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:00.279509+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:00.283954+00:00", "trade", 13.895, 2.0]
["2026-09-17T19:56:01.126807+00:00", "trade", 13.9, 84.0]
["2026-09-17T19:56:01.126807+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:01.126810+00:00", "trade", 13.9, 16.0]
["2026-09-17T19:56:01.763684+00:00", "trade", 13.8999, 100.0]
["2026-09-17T19:56:01.764812+00:00", "trade", 13.89, 40.0]
["2026-09-17T19:56:01.764932+00:00", "trade", 13.8967, 40.0]
["2026-09-17T19:56:02.074066+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:02.089781+00:00", "trade", 13.9047, 6.0]
["2026-09-17T19:56:02.580549+00:00", "trade", 13.895, 63.0]
["2026-09-17T19:56:02.582242+00:00", "trade", 13.895, 37.0]
["2026-09-17T19:56:02.933523+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:05.204317+00:00", "trade", 13.895, 1084.0]
["2026-09-17T19:56:06.640563+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:07.816909+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:07.863076+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:07.938048+00:00", "trade", 13.895, 42.0]
["2026-09-17T19:56:08.105291+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:08.105637+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:08.518459+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:08.518510+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:08.518555+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:08.721746+00:00", "trade", 13.895, 62.0]
["2026-09-17T19:56:08.730952+00:00", "trade", 13.9, 10.0]
["2026-09-17T19:56:08.730958+00:00", "trade", 13.9, 28.0]
["2026-09-17T19:56:09.009850+00:00", "trade", 13.9041, 117.0]
["2026-09-17T19:56:09.011038+00:00", "trade", 13.9, 17.0]
["2026-09-17T19:56:09.011044+00:00", "trade", 13.9, 17.0]
["2026-09-17T19:56:09.011504+00:00", "trade", 13.9, 19.0]
["2026-09-17T19:56:09.011646+00:00", "trade", 13.9, 17.0]
["2026-09-17T19:56:09.542628+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:09.552852+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:10.556980+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:11.612433+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:11.612436+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:11.612436+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:11.612486+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:12.612487+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:12.855485+00:00", "trade", 13.9041, 4.0]
["2026-09-17T19:56:12.885463+00:00", "trade", 13.9021, 1.0]
["2026-09-17T19:56:12.955374+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:13.643401+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:13.643467+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:13.925618+00:00", "trade", 13.9228, 8.0]
["2026-09-17T19:56:14.738011+00:00", "trade", 13.8953, 29.0]
["2026-09-17T19:56:15.331240+00:00", "trade", 13.9019, 100.0]
["2026-09-17T19:56:15.624679+00:00", "trade", 13.9, 84.0]
["2026-09-17T19:56:15.624709+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:15.624712+00:00", "trade", 13.9, 16.0]
["2026-09-17T19:56:15.692454+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:16.898358+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:19.297814+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:19.307174+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:19.586381+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:19.587129+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:19.615688+00:00", "trade", 13.9044, 14.0]
["2026-09-17T19:56:19.958375+00:00", "trade", 13.895, 300.0]
["2026-09-17T19:56:20.674485+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:20.968889+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:21.531607+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:21.531651+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:21.531651+00:00", "trade", 13.9, 10.0]
["2026-09-17T19:56:21.531654+00:00", "trade", 13.9, 90.0]
["2026-09-17T19:56:21.745858+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:23.515270+00:00", "trade", 13.9044, 4.0]
["2026-09-17T19:56:23.516464+00:00", "trade", 13.9, 37.0]
["2026-09-17T19:56:23.516473+00:00", "trade", 13.9, 37.0]
["2026-09-17T19:56:23.516543+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:23.516900+00:00", "trade", 13.9, 38.0]
["2026-09-17T19:56:23.516987+00:00", "trade", 13.9, 37.0]
["2026-09-17T19:56:24.059521+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:24.149751+00:00", "trade", 13.9, 3.0]
["2026-09-17T19:56:24.149751+00:00", "trade", 13.9, 97.0]
["2026-09-17T19:56:24.149751+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:24.265231+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:24.475276+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:24.667479+00:00", "trade", 13.895, 29.0]
["2026-09-17T19:56:24.730248+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:25.409098+00:00", "trade", 13.9, 11.0]
["2026-09-17T19:56:25.409099+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:25.409101+00:00", "trade", 13.9, 89.0]
["2026-09-17T19:56:25.409154+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:25.409220+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:25.730519+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:26.040909+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:26.409145+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:26.422642+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:26.445236+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:27.830114+00:00", "trade", 13.9045, 11.0]
["2026-09-17T19:56:27.919626+00:00", "trade", 13.897, 1.0]
["2026-09-17T19:56:27.922786+00:00", "trade", 13.895, 2.0]
["2026-09-17T19:56:27.926064+00:00", "trade", 13.895, 39.0]
["2026-09-17T19:56:27.965361+00:00", "trade", 13.8966, 86.0]
["2026-09-17T19:56:28.458451+00:00", "trade", 13.8917, 70.0]
["2026-09-17T19:56:28.480777+00:00", "trade", 13.8917, 1.0]
["2026-09-17T19:56:29.108103+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:29.108632+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:29.208666+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:29.221411+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:29.351536+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:56:29.621876+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:56:29.699063+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:29.785893+00:00", "trade", 13.8933, 2.0]
["2026-09-17T19:56:29.875747+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:29.960120+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:30.011322+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:30.255461+00:00", "trade", 13.895, 4.0]
["2026-09-17T19:56:30.255515+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:56:30.662853+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:30.836309+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:56:30.836311+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:30.836361+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:30.836767+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:30.837563+00:00", "trade", 13.8961, 40.0]
["2026-09-17T19:56:30.838685+00:00", "trade", 13.895, 24.0]
["2026-09-17T19:56:31.332992+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:56:31.332993+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:31.334415+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:56:31.573431+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:31.836357+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:32.275433+00:00", "trade", 13.9046, 4.0]
["2026-09-17T19:56:32.892211+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:32.892226+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:56:32.892295+00:00", "trade", 13.9, 17.0]
["2026-09-17T19:56:32.892302+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:32.892304+00:00", "trade", 13.9, 2.0]
["2026-09-17T19:56:32.892311+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:32.993397+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:33.117254+00:00", "trade", 13.895, 750.0]
["2026-09-17T19:56:33.117993+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:33.118436+00:00", "trade", 13.9, 15.0]
["2026-09-17T19:56:33.118442+00:00", "trade", 13.9, 15.0]
["2026-09-17T19:56:33.118602+00:00", "trade", 13.9, 5.0]
["2026-09-17T19:56:33.119083+00:00", "trade", 13.9, 15.0]
["2026-09-17T19:56:34.126313+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:34.205897+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:34.205914+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:34.205979+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:34.500490+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:35.150788+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:35.596706+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:56:35.596740+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:35.599274+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:56:35.599276+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:35.651946+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:36.103086+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:36.103166+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:36.980688+00:00", "trade", 13.89, 22.0]
["2026-09-17T19:56:36.980688+00:00", "trade", 13.89, 78.0]
["2026-09-17T19:56:36.980690+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:36.986483+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:56:36.986484+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:36.986486+00:00", "trade", 13.89, 22.0]
["2026-09-17T19:56:36.986486+00:00", "trade", 13.89, 78.0]
["2026-09-17T19:56:37.065129+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:56:37.273579+00:00", "trade", 13.895, 36.0]
["2026-09-17T19:56:37.557398+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:37.559091+00:00", "trade", 13.89, 80.0]
["2026-09-17T19:56:37.566486+00:00", "trade", 13.8953, 4.0]
["2026-09-17T19:56:38.242808+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:38.242808+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:38.445139+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:38.572084+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:38.572144+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:38.579226+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:38.579742+00:00", "trade", 13.895, 70.0]
["2026-09-17T19:56:38.807134+00:00", "trade", 13.9128, 100.0]
["2026-09-17T19:56:38.865688+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:39.457481+00:00", "trade", 13.9044, 15.0]
["2026-09-17T19:56:40.237113+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:40.467011+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:40.554387+00:00", "trade", 13.8951, 10.0]
["2026-09-17T19:56:40.802489+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:41.085786+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:41.130914+00:00", "trade", 13.8951, 2.0]
["2026-09-17T19:56:41.149475+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:41.509232+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:41.510480+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:41.554941+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:41.591190+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:41.591247+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:42.256674+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:42.256732+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:42.323193+00:00", "trade", 13.9044, 4.0]
["2026-09-17T19:56:42.326603+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:42.672598+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:42.750342+00:00", "trade", 13.895, 164.0]
["2026-09-17T19:56:42.750345+00:00", "trade", 13.9, 36.0]
["2026-09-17T19:56:42.750397+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:42.750407+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:43.141946+00:00", "trade", 13.895, 7.0]
["2026-09-17T19:56:43.750393+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:43.750974+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:43.959500+00:00", "trade", 13.895, 14.0]
["2026-09-17T19:56:44.078346+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:56:44.078725+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:44.323056+00:00", "trade", 13.9044, 100.0]
["2026-09-17T19:56:44.360886+00:00", "trade", 13.895, 1.0]
["2026-09-17T19:56:44.434472+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:44.459586+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:44.612661+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:44.612679+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:56:45.498832+00:00", "trade", 13.9026, 25.0]
["2026-09-17T19:56:46.404050+00:00", "trade", 13.9043, 18.0]
["2026-09-17T19:56:47.295142+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:47.301162+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:47.384806+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:47.406909+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:47.541306+00:00", "trade", 13.895, 227.0]
["2026-09-17T19:56:47.544566+00:00", "trade", 13.895, 6.0]
["2026-09-17T19:56:47.545742+00:00", "trade", 13.895, 18.0]
["2026-09-17T19:56:47.545910+00:00", "trade", 13.895, 27.0]
["2026-09-17T19:56:47.546109+00:00", "trade", 13.895, 22.0]
["2026-09-17T19:56:47.546380+00:00", "trade", 13.895, 18.0]
["2026-09-17T19:56:47.546500+00:00", "trade", 13.895, 82.0]
["2026-09-17T19:56:47.571537+00:00", "trade", 13.895, 13.0]
["2026-09-17T19:56:47.571537+00:00", "trade", 13.895, 10.0]
["2026-09-17T19:56:47.572867+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:47.576322+00:00", "trade", 13.895, 2.0]
["2026-09-17T19:56:47.579591+00:00", "trade", 13.895, 14.0]
["2026-09-17T19:56:47.821547+00:00", "trade", 13.895, 41.0]
["2026-09-17T19:56:47.863440+00:00", "trade", 13.895, 67.0]
["2026-09-17T19:56:47.866044+00:00", "trade", 13.895, 133.0]
["2026-09-17T19:56:47.866765+00:00", "trade", 13.895, 14.0]
["2026-09-17T19:56:47.867295+00:00", "trade", 13.8944, 40.0]
["2026-09-17T19:56:49.341655+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:49.341663+00:00", "trade", 13.9, 5.0]
["2026-09-17T19:56:49.343191+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:49.343194+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:49.343605+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:56:49.350375+00:00", "trade", 13.9, 120.0]
["2026-09-17T19:56:49.350564+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:49.350627+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:56:49.350775+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:56:49.354825+00:00", "trade", 13.9, 300.0]
["2026-09-17T19:56:49.354837+00:00", "trade", 13.9, 64.0]
["2026-09-17T19:56:49.354841+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:49.354841+00:00", "trade", 13.9, 54.0]
["2026-09-17T19:56:49.354842+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:49.354846+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:49.354846+00:00", "trade", 13.9, 190.0]
["2026-09-17T19:56:49.354897+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:49.354918+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:56:49.354937+00:00", "trade", 13.9, 60.0]
["2026-09-17T19:56:49.354937+00:00", "trade", 13.9, 400.0]
["2026-09-17T19:56:49.354937+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:49.354940+00:00", "trade", 13.9, 10.0]
["2026-09-17T19:56:49.354943+00:00", "trade", 13.9, 30.0]
["2026-09-17T19:56:49.354982+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:49.355388+00:00", "trade", 13.9, 3.0]
["2026-09-17T19:56:49.355388+00:00", "trade", 13.9, 46.0]
["2026-09-17T19:56:49.355391+00:00", "trade", 13.9, 3.0]
["2026-09-17T19:56:49.355394+00:00", "trade", 13.9, 3.0]
["2026-09-17T19:56:49.355403+00:00", "trade", 13.9, 500.0]
["2026-09-17T19:56:49.355406+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:49.355406+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:49.355409+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:49.355412+00:00", "trade", 13.9, 5.0]
["2026-09-17T19:56:49.355415+00:00", "trade", 13.9, 3.0]
["2026-09-17T19:56:49.355418+00:00", "trade", 13.9, 15.0]
["2026-09-17T19:56:49.355418+00:00", "trade", 13.9, 83.0]
["2026-09-17T19:56:49.355421+00:00", "trade", 13.9, 70.0]
["2026-09-17T19:56:49.355421+00:00", "trade", 13.9, 5.0]
["2026-09-17T19:56:49.355427+00:00", "trade", 13.9, 90.0]
["2026-09-17T19:56:49.355427+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:49.355427+00:00", "trade", 13.9, 5.0]
["2026-09-17T19:56:49.355430+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:49.355430+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:49.355430+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:49.355433+00:00", "trade", 13.9, 49.0]
["2026-09-17T19:56:49.355436+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:49.355442+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:49.355451+00:00", "trade", 13.9, 17.0]
["2026-09-17T19:56:49.355451+00:00", "trade", 13.9, 2.0]
["2026-09-17T19:56:49.355458+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:49.355466+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:49.355469+00:00", "trade", 13.9, 12.0]
["2026-09-17T19:56:49.355472+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:49.355475+00:00", "trade", 13.9, 10.0]
["2026-09-17T19:56:49.355487+00:00", "trade", 13.9, 33.0]
["2026-09-17T19:56:49.355503+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:49.355508+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:49.355523+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:49.355598+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:56:49.355631+00:00", "trade", 13.9, 32.0]
["2026-09-17T19:56:49.355633+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:56:49.355658+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:56:49.355658+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.355659+00:00", "trade", 13.9, 120.0]
["2026-09-17T19:56:49.355662+00:00", "trade", 13.9, 500.0]
["2026-09-17T19:56:49.355664+00:00", "trade", 13.9, 12.0]
["2026-09-17T19:56:49.355669+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.355683+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:56:49.355746+00:00", "trade", 13.9, 11.0]
["2026-09-17T19:56:49.355769+00:00", "trade", 13.9, 32.0]
["2026-09-17T19:56:49.355776+00:00", "trade", 13.9, 27.0]
["2026-09-17T19:56:49.355824+00:00", "trade", 13.9, 16.0]
["2026-09-17T19:56:49.355827+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:56:49.355829+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356050+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356060+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356069+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356088+00:00", "trade", 13.9, 300.0]
["2026-09-17T19:56:49.356094+00:00", "trade", 13.9, 25.0]
["2026-09-17T19:56:49.356094+00:00", "trade", 13.9, 86.0]
["2026-09-17T19:56:49.356101+00:00", "trade", 13.9, 11.0]
["2026-09-17T19:56:49.356105+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356105+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356105+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356105+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356112+00:00", "trade", 13.9, 30.0]
["2026-09-17T19:56:49.356120+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356125+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356265+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356335+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356435+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356435+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356480+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356500+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356515+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356536+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356539+00:00", "trade", 13.91, 33.0]
["2026-09-17T19:56:49.356626+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356686+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356726+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356726+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.356765+00:00", "trade", 13.8996, 40.0]
["2026-09-17T19:56:49.356840+00:00", "trade", 13.9, 38.0]
["2026-09-17T19:56:49.356881+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.357291+00:00", "trade", 13.9, 125.0]
["2026-09-17T19:56:49.357517+00:00", "trade", 13.9, 45.0]
["2026-09-17T19:56:49.364484+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.406732+00:00", "trade", 13.905, 45.0]
["2026-09-17T19:56:49.425433+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:56:49.425493+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:56:49.425557+00:00", "trade", 13.905, 109.0]
["2026-09-17T19:56:49.442470+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.442911+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.560879+00:00", "trade", 13.9, 400.0]
["2026-09-17T19:56:49.594535+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:56:49.595010+00:00", "trade", 13.91, 50.0]
["2026-09-17T19:56:49.595067+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:56:49.595121+00:00", "trade", 13.91, 174.0]
["2026-09-17T19:56:49.595395+00:00", "trade", 13.91, 146.0]
["2026-09-17T19:56:49.595685+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.615597+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.666752+00:00", "trade", 13.91, 147.0]
["2026-09-17T19:56:49.822019+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:49.954810+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:50.560447+00:00", "trade", 13.904, 15.0]
["2026-09-17T19:56:50.600848+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:50.728166+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:50.731930+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:51.069899+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:56:51.069899+00:00", "trade", 13.905, 56.0]
["2026-09-17T19:56:51.069902+00:00", "trade", 13.91, 44.0]
["2026-09-17T19:56:51.069950+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:51.070842+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:51.070877+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:51.079976+00:00", "trade", 13.91, 1592.0]
["2026-09-17T19:56:51.081224+00:00", "trade", 13.9049, 54.0]
["2026-09-17T19:56:51.287072+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:51.287192+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:51.287824+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:51.529629+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:51.574501+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:51.575759+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:51.575789+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:51.929562+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:52.069946+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:52.736903+00:00", "trade", 13.9041, 4.0]
["2026-09-17T19:56:53.192649+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:53.300649+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:56:53.302886+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:53.394555+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:53.477502+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:53.477578+00:00", "trade", 13.905, 43.0]
["2026-09-17T19:56:53.624311+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:54.024820+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:54.105702+00:00", "trade", 13.905, 328.0]
["2026-09-17T19:56:54.109021+00:00", "trade", 13.905, 44.0]
["2026-09-17T19:56:54.327071+00:00", "trade", 13.905, 31.0]
["2026-09-17T19:56:54.627342+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:56:54.627344+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:56:54.627400+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:54.628277+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:54.628277+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:54.628317+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:54.628322+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:54.628342+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:54.629239+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:55.032677+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:56:55.038811+00:00", "trade", 13.905, 15.0]
["2026-09-17T19:56:55.040167+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:56:55.040255+00:00", "trade", 13.91, 500.0]
["2026-09-17T19:56:55.040477+00:00", "trade", 13.91, 26.0]
["2026-09-17T19:56:55.040522+00:00", "trade", 13.91, 3.0]
["2026-09-17T19:56:55.040676+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:56:55.043611+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:55.044092+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:55.046263+00:00", "trade", 13.905, 83.0]
["2026-09-17T19:56:55.050973+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:55.053134+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:56:55.053174+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:55.053177+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:56:55.053177+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:56:55.053177+00:00", "trade", 13.91, 31.0]
["2026-09-17T19:56:55.053319+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:55.053594+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:55.060195+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:55.064477+00:00", "trade", 13.909, 400.0]
["2026-09-17T19:56:55.143884+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:56:55.143935+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:56:55.463896+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:55.463921+00:00", "trade", 13.91, 200.0]
["2026-09-17T19:56:55.627396+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:55.638061+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:55.643514+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:55.643564+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:55.752975+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:55.804327+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:55.804347+00:00", "trade", 13.91, 42.0]
["2026-09-17T19:56:55.804347+00:00", "trade", 13.91, 30.0]
["2026-09-17T19:56:55.804350+00:00", "trade", 13.91, 11.0]
["2026-09-17T19:56:55.804353+00:00", "trade", 13.91, 17.0]
["2026-09-17T19:56:55.804954+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:56:55.806392+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:56.021801+00:00", "trade", 13.91, 22.0]
["2026-09-17T19:56:56.021891+00:00", "trade", 13.91, 24.0]
["2026-09-17T19:56:56.022044+00:00", "trade", 13.91, 7.0]
["2026-09-17T19:56:56.022396+00:00", "trade", 13.91, 22.0]
["2026-09-17T19:56:56.180031+00:00", "trade", 13.91, 8.0]
["2026-09-17T19:56:56.180034+00:00", "trade", 13.91, 17.0]
["2026-09-17T19:56:56.180034+00:00", "trade", 13.91, 6.0]
["2026-09-17T19:56:56.180040+00:00", "trade", 13.91, 9.0]
["2026-09-17T19:56:57.236682+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:57.523913+00:00", "trade", 13.9041, 40.0]
["2026-09-17T19:56:57.673873+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:57.794118+00:00", "trade", 13.9054, 100.0]
["2026-09-17T19:56:57.930159+00:00", "trade", 13.9042, 20.0]
["2026-09-17T19:56:58.271691+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:58.711493+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:58.908613+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:58.945827+00:00", "trade", 13.8973, 4.0]
["2026-09-17T19:56:59.055117+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:59.166026+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:59.277391+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:59.320338+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:59.601076+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:59.639113+00:00", "trade", 13.9023, 10.0]
["2026-09-17T19:56:59.728911+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:59.729873+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:59.999064+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:56:59.999420+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:00.011333+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:00.109658+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:00.138842+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:00.458252+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:00.478541+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:00.478604+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:57:00.478604+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:57:00.479137+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:00.480555+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:00.542332+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:00.551930+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:00.745547+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:01.723941+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:01.814782+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:01.814784+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:57:01.814827+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:01.814847+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:01.815686+00:00", "trade", 13.91, 32.0]
["2026-09-17T19:57:01.815694+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:01.815746+00:00", "trade", 13.91, 35.0]
["2026-09-17T19:57:01.815966+00:00", "trade", 13.91, 10.0]
["2026-09-17T19:57:01.816246+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:01.816474+00:00", "trade", 13.91, 32.0]
["2026-09-17T19:57:01.927940+00:00", "trade", 13.9046, 4.0]
["2026-09-17T19:57:02.050443+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:02.249364+00:00", "trade", 13.9, 9.0]
["2026-09-17T19:57:02.286156+00:00", "trade", 13.8985, 100.0]
["2026-09-17T19:57:02.574847+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:02.585883+00:00", "trade", 13.901, 1000.0]
["2026-09-17T19:57:02.586464+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:02.587128+00:00", "trade", 13.907, 48.0]
["2026-09-17T19:57:02.639374+00:00", "trade", 13.905, 400.0]
["2026-09-17T19:57:02.654804+00:00", "trade", 13.905, 257.0]
["2026-09-17T19:57:02.814828+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:02.838219+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:02.838279+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:02.935703+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:57:02.959678+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:02.978568+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:03.071715+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:03.187291+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:57:03.605900+00:00", "trade", 13.9011, 1.0]
["2026-09-17T19:57:04.921183+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:57:04.921222+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:57:04.925486+00:00", "trade", 13.905, 27.0]
["2026-09-17T19:57:05.210240+00:00", "trade", 13.899, 2.0]
["2026-09-17T19:57:05.431086+00:00", "trade", 13.899, 1.0]
["2026-09-17T19:57:05.486144+00:00", "trade", 13.899, 200.0]
["2026-09-17T19:57:05.956028+00:00", "trade", 13.91, 46.0]
["2026-09-17T19:57:05.958818+00:00", "trade", 13.908, 4.0]
["2026-09-17T19:57:06.013218+00:00", "trade", 13.905, 164.0]
["2026-09-17T19:57:06.013218+00:00", "trade", 13.905, 178.0]
["2026-09-17T19:57:06.889838+00:00", "trade", 13.8996, 9.0]
["2026-09-17T19:57:07.606492+00:00", "trade", 13.9017, 25.0]
["2026-09-17T19:57:07.816902+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:08.255534+00:00", "trade", 13.8996, 2.0]
["2026-09-17T19:57:10.203406+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:57:10.203409+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:57:10.203409+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:10.203455+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:10.204573+00:00", "trade", 13.905, 2.0]
["2026-09-17T19:57:11.021874+00:00", "trade", 13.91, 26.0]
["2026-09-17T19:57:11.021946+00:00", "trade", 13.91, 29.0]
["2026-09-17T19:57:11.022097+00:00", "trade", 13.91, 8.0]
["2026-09-17T19:57:11.022527+00:00", "trade", 13.91, 26.0]
["2026-09-17T19:57:11.203461+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:11.326274+00:00", "trade", 13.905, 90.0]
["2026-09-17T19:57:11.550587+00:00", "trade", 13.8999, 3.0]
["2026-09-17T19:57:11.893704+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:11.958393+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:12.027330+00:00", "trade", 13.9057, 100.0]
["2026-09-17T19:57:12.428855+00:00", "trade", 13.9046, 5.0]
["2026-09-17T19:57:12.455751+00:00", "trade", 13.905, 400.0]
["2026-09-17T19:57:12.456193+00:00", "trade", 13.905, 250.0]
["2026-09-17T19:57:12.456229+00:00", "trade", 13.905, 117.0]
["2026-09-17T19:57:12.625974+00:00", "trade", 13.9038, 100.0]
["2026-09-17T19:57:12.760539+00:00", "trade", 13.9017, 8.0]
["2026-09-17T19:57:12.821605+00:00", "trade", 13.905, 2.0]
["2026-09-17T19:57:13.084981+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:57:13.085673+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:57:13.085964+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:57:13.085964+00:00", "trade", 13.905, 16.0]
["2026-09-17T19:57:13.421530+00:00", "trade", 13.905, 164.0]
["2026-09-17T19:57:13.440163+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:57:13.575085+00:00", "trade", 13.905, 1.0]
["2026-09-17T19:57:13.577620+00:00", "trade", 13.905, 25.0]
["2026-09-17T19:57:13.580702+00:00", "trade", 13.905, 43.0]
["2026-09-17T19:57:13.972804+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:14.070075+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:57:14.071118+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:14.072571+00:00", "trade", 13.905, 29.0]
["2026-09-17T19:57:14.072677+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:14.320782+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:14.321319+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:14.321360+00:00", "trade", 13.91, 100.0]
["2026-09-17T19:57:14.324096+00:00", "trade", 13.905, 11.0]
["2026-09-17T19:57:14.425850+00:00", "trade", 13.905, 15.0]
["2026-09-17T19:57:14.484637+00:00", "trade", 13.91, 5.0]
["2026-09-17T19:57:14.553582+00:00", "trade", 13.905, 24.0]
["2026-09-17T19:57:15.326725+00:00", "trade", 13.9037, 4.0]
["2026-09-17T19:57:15.330048+00:00", "trade", 13.905, 36.0]
["2026-09-17T19:57:15.449363+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:57:15.552404+00:00", "trade", 13.905, 35.0]
["2026-09-17T19:57:15.684559+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:15.990857+00:00", "trade", 13.905, 5.0]
["2026-09-17T19:57:15.994176+00:00", "trade", 13.905, 40.0]
["2026-09-17T19:57:15.995680+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:57:16.193061+00:00", "trade", 13.9, 16.0]
["2026-09-17T19:57:16.193064+00:00", "trade", 13.9, 30.0]
["2026-09-17T19:57:16.193067+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193071+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193073+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193076+00:00", "trade", 13.9, 2.0]
["2026-09-17T19:57:16.193076+00:00", "trade", 13.9, 25.0]
["2026-09-17T19:57:16.193082+00:00", "trade", 13.9, 2.0]
["2026-09-17T19:57:16.193082+00:00", "trade", 13.9, 25.0]
["2026-09-17T19:57:16.193085+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193085+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:57:16.193085+00:00", "trade", 13.9, 25.0]
["2026-09-17T19:57:16.193095+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:16.193100+00:00", "trade", 13.905, 100.0]
["2026-09-17T19:57:16.193103+00:00", "trade", 13.9, 167.0]
["2026-09-17T19:57:16.193105+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:16.193127+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193127+00:00", "trade", 13.9, 35.0]
["2026-09-17T19:57:16.193185+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:16.193190+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:16.193190+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:16.193195+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:16.193227+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193233+00:00", "trade", 13.9, 33.0]
["2026-09-17T19:57:16.193236+00:00", "trade", 13.9, 1100.0]
["2026-09-17T19:57:16.193239+00:00", "trade", 13.9, 70.0]
["2026-09-17T19:57:16.193242+00:00", "trade", 13.9, 500.0]
["2026-09-17T19:57:16.193245+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:57:16.193245+00:00", "trade", 13.9, 39.0]
["2026-09-17T19:57:16.193245+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:16.193251+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193251+00:00", "trade", 13.9, 3.0]
["2026-09-17T19:57:16.193251+00:00", "trade", 13.9, 70.0]
["2026-09-17T19:57:16.193254+00:00", "trade", 13.9, 33.0]
["2026-09-17T19:57:16.193254+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193257+00:00", "trade", 13.9, 51.0]
["2026-09-17T19:57:16.193257+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193260+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193260+00:00", "trade", 13.9, 700.0]
["2026-09-17T19:57:16.193278+00:00", "trade", 13.9, 1100.0]
["2026-09-17T19:57:16.193278+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193285+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193287+00:00", "trade", 13.9, 1500.0]
["2026-09-17T19:57:16.193287+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193290+00:00", "trade", 13.9, 199.0]
["2026-09-17T19:57:16.193306+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:57:16.193306+00:00", "trade", 13.9, 54.0]
["2026-09-17T19:57:16.193306+00:00", "quote", 13.9, 13.91]
["2026-09-17T19:57:16.193311+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193311+00:00", "trade", 13.9, 116.0]
["2026-09-17T19:57:16.193311+00:00", "trade", 13.9, 250.0]
["2026-09-17T19:57:16.193314+00:00", "trade", 13.9, 500.0]
["2026-09-17T19:57:16.193318+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193318+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193323+00:00", "trade", 13.9, 250.0]
["2026-09-17T19:57:16.193323+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193323+00:00", "trade", 13.9, 155.0]
["2026-09-17T19:57:16.193347+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193350+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193359+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193359+00:00", "trade", 13.9, 601.0]
["2026-09-17T19:57:16.193362+00:00", "trade", 13.9, 500.0]
["2026-09-17T19:57:16.193365+00:00", "trade", 13.9, 200.0]
["2026-09-17T19:57:16.193383+00:00", "trade", 13.9, 12.0]
["2026-09-17T19:57:16.193404+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193406+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:57:16.193406+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:57:16.193446+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:57:16.193506+00:00", "trade", 13.9, 88.0]
["2026-09-17T19:57:16.193506+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193506+00:00", "trade", 13.9, 500.0]
["2026-09-17T19:57:16.193576+00:00", "quote", 13.9, 13.9]
["2026-09-17T19:57:16.193765+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193846+00:00", "trade", 13.9, 2.0]
["2026-09-17T19:57:16.193862+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.193885+00:00", "trade", 13.9, 100.0]
["2026-09-17T19:57:16.193912+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.193962+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.193967+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.194002+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.194007+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.194017+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.194108+00:00", "trade", 13.9, 39.0]
["2026-09-17T19:57:16.194188+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.194330+00:00", "trade", 13.9057, 40.0]
["2026-09-17T19:57:16.194408+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.194448+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.194483+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.194524+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.194528+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.194544+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.194565+00:00", "trade", 13.9001, 42.0]
["2026-09-17T19:57:16.194604+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.194658+00:00", "trade", 13.9, 44.0]
["2026-09-17T19:57:16.194764+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.194804+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.194975+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.195085+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.195225+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.195225+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.195253+00:00", "trade", 13.895, 24.0]
["2026-09-17T19:57:16.203009+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.209960+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.211078+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.228975+00:00", "trade", 13.895, 200.0]
["2026-09-17T19:57:16.236250+00:00", "trade", 13.89, 1006.0]
["2026-09-17T19:57:16.237495+00:00", "trade", 13.8976, 46.0]
["2026-09-17T19:57:16.256172+00:00", "trade", 13.9, 164.0]
["2026-09-17T19:57:16.355963+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.575205+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.869626+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.869786+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.870062+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.882908+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:16.884521+00:00", "trade", 13.9011, 2.0]
["2026-09-17T19:57:17.092286+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:17.304679+00:00", "trade", 13.895, 26.0]
["2026-09-17T19:57:17.494228+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:17.659321+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:18.765611+00:00", "trade", 13.8999, 3.0]
["2026-09-17T19:57:19.018793+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:20.121353+00:00", "trade", 13.8999, 11.0]
["2026-09-17T19:57:20.144293+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:20.144714+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:20.206150+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:20.288817+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:20.348353+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:20.406868+00:00", "trade", 13.8999, 100.0]
["2026-09-17T19:57:20.556504+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:20.566508+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:20.683657+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:20.683657+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:20.684379+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:20.684800+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:20.686413+00:00", "trade", 13.895, 18.0]
["2026-09-17T19:57:20.692253+00:00", "trade", 13.895, 200.0]
["2026-09-17T19:57:20.692259+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:57:20.692262+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:57:20.693086+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:57:20.693149+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:20.693666+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:57:20.695564+00:00", "trade", 13.895, 30.0]
["2026-09-17T19:57:20.698719+00:00", "trade", 13.895, 125.0]
["2026-09-17T19:57:20.704195+00:00", "trade", 13.895, 125.0]
["2026-09-17T19:57:20.704715+00:00", "trade", 13.895, 2.0]
["2026-09-17T19:57:20.723037+00:00", "trade", 13.895, 50.0]
["2026-09-17T19:57:20.770313+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:21.371500+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:21.839804+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:21.839830+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:57:21.840521+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:22.136380+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:22.136416+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:22.136486+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:22.141012+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:22.202503+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:22.433377+00:00", "trade", 13.895, 28.0]
["2026-09-17T19:57:22.827168+00:00", "trade", 13.895, 25.0]
["2026-09-17T19:57:22.873781+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:22.927740+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:22.928356+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:23.060337+00:00", "trade", 13.895, 23.0]
["2026-09-17T19:57:23.084659+00:00", "trade", 13.895, 18.0]
["2026-09-17T19:57:23.217058+00:00", "trade", 13.895, 14.0]
["2026-09-17T19:57:23.329592+00:00", "trade", 13.895, 29.0]
["2026-09-17T19:57:23.450667+00:00", "trade", 13.895, 37.0]
["2026-09-17T19:57:23.451251+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:23.573988+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:23.875034+00:00", "trade", 13.9037, 6.0]
["2026-09-17T19:57:24.219004+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:24.533974+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:24.588446+00:00", "trade", 13.895, 250.0]
["2026-09-17T19:57:24.588540+00:00", "trade", 13.895, 150.0]
["2026-09-17T19:57:24.589075+00:00", "trade", 13.89, 40.0]
["2026-09-17T19:57:24.589090+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:57:24.589102+00:00", "trade", 13.89, 400.0]
["2026-09-17T19:57:24.589105+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:57:24.589114+00:00", "trade", 13.89, 60.0]
["2026-09-17T19:57:24.589117+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:57:24.589120+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:57:24.589121+00:00", "trade", 13.89, 500.0]
["2026-09-17T19:57:24.589123+00:00", "trade", 13.89, 300.0]
["2026-09-17T19:57:24.589123+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:57:24.589126+00:00", "trade", 13.89, 50.0]
["2026-09-17T19:57:24.589126+00:00", "trade", 13.89, 300.0]
["2026-09-17T19:57:24.589160+00:00", "trade", 13.89, 2.0]
["2026-09-17T19:57:24.589166+00:00", "trade", 13.89, 30.0]
["2026-09-17T19:57:24.589166+00:00", "trade", 13.89, 8.0]
["2026-09-17T19:57:24.589166+00:00", "trade", 13.89, 20.0]
["2026-09-17T19:57:24.589170+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:57:24.589170+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:57:24.589171+00:00", "trade", 13.89, 20.0]
["2026-09-17T19:57:24.589171+00:00", "trade", 13.89, 120.0]
["2026-09-17T19:57:24.589177+00:00", "trade", 13.89, 92.0]
["2026-09-17T19:57:24.589180+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:57:24.589206+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:57:24.589331+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:57:24.589446+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:57:24.589677+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:57:24.589692+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:57:24.589712+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:57:24.589734+00:00", "trade", 13.89, 40.0]
["2026-09-17T19:57:24.589737+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:24.589773+00:00", "trade", 13.89, 60.0]
["2026-09-17T19:57:24.589812+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:24.589817+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:24.589852+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:24.589857+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:24.590052+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:24.590164+00:00", "trade", 13.89, 12.0]
["2026-09-17T19:57:24.590213+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:24.590296+00:00", "trade", 13.88, 22.0]
["2026-09-17T19:57:24.590404+00:00", "trade", 13.8925, 40.0]
["2026-09-17T19:57:24.590453+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:24.590453+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:24.590534+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:24.590574+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:24.590654+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:24.603545+00:00", "trade", 13.885, 25.0]
["2026-09-17T19:57:24.606712+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:24.606803+00:00", "trade", 13.885, 328.0]
["2026-09-17T19:57:24.695288+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:24.889601+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:24.890808+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:24.905407+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:57:24.914865+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:57:24.969927+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:25.019481+00:00", "trade", 13.885, 164.0]
["2026-09-17T19:57:25.020828+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:57:25.021441+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:57:25.262895+00:00", "trade", 13.902, 4.0]
["2026-09-17T19:57:25.267773+00:00", "trade", 13.902, 5.0]
["2026-09-17T19:57:25.274623+00:00", "trade", 13.8992, 100.0]
["2026-09-17T19:57:25.990378+00:00", "trade", 13.8992, 25.0]
["2026-09-17T19:57:26.266544+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:26.615054+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:26.615555+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:26.668535+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:57:26.668591+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:26.669443+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:26.669829+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:26.669985+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:26.670410+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:26.819886+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.080507+00:00", "trade", 13.8883, 36.0]
["2026-09-17T19:57:27.198207+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.198257+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.305182+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.524986+00:00", "trade", 13.902, 20.0]
["2026-09-17T19:57:27.538392+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.538427+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.538467+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.539455+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.737391+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.737475+00:00", "trade", 13.885, 4.0]
["2026-09-17T19:57:27.738118+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.780619+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.780622+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:57:27.780669+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.780990+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.781641+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.905963+00:00", "trade", 13.8991, 3.0]
["2026-09-17T19:57:27.913445+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:57:27.913445+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.913921+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.913941+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.914344+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:57:27.914353+00:00", "trade", 13.88, 40.0]
["2026-09-17T19:57:27.914368+00:00", "trade", 13.88, 161.0]
["2026-09-17T19:57:27.914371+00:00", "trade", 13.88, 1.0]
["2026-09-17T19:57:27.914392+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:57:27.914395+00:00", "trade", 13.88, 300.0]
["2026-09-17T19:57:27.914397+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:57:27.914398+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:57:27.914402+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:57:27.914404+00:00", "trade", 13.88, 9.0]
["2026-09-17T19:57:27.914404+00:00", "trade", 13.88, 3.0]
["2026-09-17T19:57:27.914407+00:00", "trade", 13.88, 500.0]
["2026-09-17T19:57:27.914407+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:57:27.914894+00:00", "trade", 13.88, 400.0]
["2026-09-17T19:57:27.914914+00:00", "quote", 13.87, 13.89]
["2026-09-17T19:57:27.914933+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:57:27.914959+00:00", "quote", 13.87, 13.89]
["2026-09-17T19:57:27.914964+00:00", "quote", 13.87, 13.89]
["2026-09-17T19:57:27.914979+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:27.915029+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:27.915074+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:27.915094+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:27.915149+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:27.915199+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:27.915375+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:27.915656+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:27.915720+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:27.915816+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:27.916056+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:27.917024+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:27.920172+00:00", "trade", 13.875, 130.0]
["2026-09-17T19:57:27.920325+00:00", "trade", 13.875, 7.0]
["2026-09-17T19:57:27.921444+00:00", "trade", 13.8821, 40.0]
["2026-09-17T19:57:28.014483+00:00", "trade", 13.875, 1.0]
["2026-09-17T19:57:28.089550+00:00", "trade", 13.875, 1.0]
["2026-09-17T19:57:28.262000+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:28.262000+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:28.262005+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:28.397492+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:28.575632+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:28.618133+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:28.668681+00:00", "trade", 13.8982, 100.0]
["2026-09-17T19:57:28.870925+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:28.871391+00:00", "trade", 13.87, 114.0]
["2026-09-17T19:57:28.871391+00:00", "trade", 13.87, 120.0]
["2026-09-17T19:57:28.871394+00:00", "trade", 13.87, 20.0]
["2026-09-17T19:57:28.871421+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:28.871427+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:28.871427+00:00", "trade", 13.87, 7.0]
["2026-09-17T19:57:28.871430+00:00", "trade", 13.87, 300.0]
["2026-09-17T19:57:28.871433+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:28.871436+00:00", "trade", 13.87, 1.0]
["2026-09-17T19:57:28.871436+00:00", "trade", 13.87, 80.0]
["2026-09-17T19:57:28.871439+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:28.871439+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:28.871442+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:28.871451+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:57:28.871461+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:57:28.871466+00:00", "trade", 13.87, 116.0]
["2026-09-17T19:57:28.871486+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:57:28.871499+00:00", "trade", 13.87, 1.0]
["2026-09-17T19:57:28.871646+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:57:28.871767+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:57:28.871877+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:57:28.872077+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:57:28.872087+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.872097+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.872127+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:28.872128+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.872138+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.872183+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.872348+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.872513+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.872604+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.872724+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.872764+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.872764+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.872804+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.872964+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.873045+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.873205+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.874047+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.874969+00:00", "trade", 13.87, 1.0]
["2026-09-17T19:57:28.895633+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.944189+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.972537+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:28.975862+00:00", "trade", 13.865, 3.0]
["2026-09-17T19:57:29.034299+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:29.127643+00:00", "trade", 13.8978, 100.0]
["2026-09-17T19:57:29.275192+00:00", "trade", 13.865, 1.0]
["2026-09-17T19:57:29.281357+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:29.281387+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:29.281437+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:29.321593+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:29.341936+00:00", "trade", 13.8636, 1.0]
["2026-09-17T19:57:29.436070+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:29.478296+00:00", "trade", 13.865, 1.0]
["2026-09-17T19:57:29.537381+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:29.733724+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:29.734205+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:29.860446+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:29.860887+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:30.011356+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:30.093480+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:30.187314+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:30.498120+00:00", "trade", 13.865, 1000.0]
["2026-09-17T19:57:30.514658+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:30.515139+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:30.611369+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:30.611689+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:30.616335+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:30.711868+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:30.720168+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:30.720208+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:31.038603+00:00", "trade", 13.86, 909.0]
["2026-09-17T19:57:31.127747+00:00", "trade", 13.865, 35.0]
["2026-09-17T19:57:31.128300+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:31.128700+00:00", "trade", 13.865, 200.0]
["2026-09-17T19:57:31.129416+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:31.130712+00:00", "trade", 13.865, 11.0]
["2026-09-17T19:57:31.198923+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:31.198953+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:31.199642+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:31.200204+00:00", "trade", 13.8657, 40.0]
["2026-09-17T19:57:31.200595+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:31.200662+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:31.427061+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:31.657747+00:00", "trade", 13.8958, 9.0]
["2026-09-17T19:57:31.749462+00:00", "trade", 13.896, 4.0]
["2026-09-17T19:57:32.042797+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:32.058404+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:32.152918+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:32.336937+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:32.386269+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:32.560594+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:32.924122+00:00", "trade", 13.9039, 100.0]
["2026-09-17T19:57:32.984990+00:00", "trade", 13.8996, 100.0]
["2026-09-17T19:57:33.006563+00:00", "trade", 13.8996, 100.0]
["2026-09-17T19:57:33.154894+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:33.188743+00:00", "trade", 13.8959, 2.0]
["2026-09-17T19:57:33.241305+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:33.361426+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:33.385944+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:33.422296+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:33.426170+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:33.494573+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:33.530768+00:00", "trade", 13.865, 310.0]
["2026-09-17T19:57:33.621169+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:34.023675+00:00", "trade", 13.8957, 5.0]
["2026-09-17T19:57:34.028709+00:00", "trade", 13.8957, 3.0]
["2026-09-17T19:57:34.031541+00:00", "trade", 13.8957, 2.0]
["2026-09-17T19:57:34.035063+00:00", "trade", 13.8957, 1.0]
["2026-09-17T19:57:34.036900+00:00", "trade", 13.8957, 7.0]
["2026-09-17T19:57:34.537352+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:34.779482+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:34.783141+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:34.874288+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:35.333381+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:35.333546+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:35.570385+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:35.877697+00:00", "trade", 13.865, 4.0]
["2026-09-17T19:57:36.554019+00:00", "trade", 13.9005, 7.0]
["2026-09-17T19:57:36.606723+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:36.607069+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:36.611374+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:36.616556+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:36.948556+00:00", "trade", 13.865, 41.0]
["2026-09-17T19:57:37.002991+00:00", "trade", 13.8957, 100.0]
["2026-09-17T19:57:37.032151+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:37.033038+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:37.036200+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:37.302509+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:37.355051+00:00", "trade", 13.865, 33.0]
["2026-09-17T19:57:37.401590+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:37.678183+00:00", "trade", 13.865, 14.0]
["2026-09-17T19:57:37.689562+00:00", "trade", 13.865, 7.0]
["2026-09-17T19:57:37.689820+00:00", "trade", 13.865, 2.0]
["2026-09-17T19:57:38.048987+00:00", "trade", 13.8956, 100.0]
["2026-09-17T19:57:38.246651+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:38.681302+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:38.993255+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:39.075541+00:00", "trade", 13.865, 8.0]
["2026-09-17T19:57:39.295660+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:40.936546+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:40.937364+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:41.070160+00:00", "trade", 13.8955, 100.0]
["2026-09-17T19:57:41.264447+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:41.264614+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:41.746485+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:42.035605+00:00", "trade", 13.8989, 100.0]
["2026-09-17T19:57:42.050278+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:42.050278+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:42.050303+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:42.050308+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:42.050820+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:42.095551+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:42.197850+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:42.217072+00:00", "trade", 13.8955, 2.0]
["2026-09-17T19:57:43.060794+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:43.060829+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:43.061381+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:43.175948+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:43.429974+00:00", "trade", 13.8988, 100.0]
["2026-09-17T19:57:43.549936+00:00", "trade", 13.8954, 5.0]
["2026-09-17T19:57:43.693876+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:44.498225+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:44.498482+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:44.498512+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:44.499023+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:44.501566+00:00", "trade", 13.865, 53.0]
["2026-09-17T19:57:44.502056+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:44.502056+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:44.520394+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:44.724860+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:44.725417+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:44.725443+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:44.726034+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.125355+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.125380+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.125911+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.487767+00:00", "trade", 13.8981, 37.0]
["2026-09-17T19:57:45.550085+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:45.550088+00:00", "trade", 13.87, 54.0]
["2026-09-17T19:57:45.550091+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:45.550091+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.550091+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.550091+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.550094+00:00", "trade", 13.87, 194.0]
["2026-09-17T19:57:45.550094+00:00", "trade", 13.87, 52.0]
["2026-09-17T19:57:45.550106+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.550116+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.550116+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.550146+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.550166+00:00", "trade", 13.87, 282.0]
["2026-09-17T19:57:45.550166+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.550196+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.551435+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:45.551985+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.558559+00:00", "trade", 13.865, 2.0]
["2026-09-17T19:57:45.562616+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:45.562646+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.562838+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:45.563812+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:45.564270+00:00", "trade", 13.865, 3.0]
["2026-09-17T19:57:45.564537+00:00", "trade", 13.865, 30.0]
["2026-09-17T19:57:45.634063+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:45.634887+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:57:45.636752+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:45.636757+00:00", "trade", 13.87, 86.0]
["2026-09-17T19:57:45.636757+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:45.636757+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:45.636763+00:00", "trade", 13.87, 198.0]
["2026-09-17T19:57:45.636763+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:45.636770+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:57:45.636770+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:45.636776+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:45.636776+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:45.636782+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:57:45.636782+00:00", "trade", 13.87, 3.0]
["2026-09-17T19:57:45.636784+00:00", "trade", 13.87, 155.0]
["2026-09-17T19:57:45.636862+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.636893+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.636896+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:57:45.636905+00:00", "trade", 13.87, 16.0]
["2026-09-17T19:57:45.636911+00:00", "trade", 13.87, 13.0]
["2026-09-17T19:57:45.636913+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.636978+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.637043+00:00", "trade", 13.87, 1366.0]
["2026-09-17T19:57:45.637043+00:00", "trade", 13.87, 18.0]
["2026-09-17T19:57:45.637043+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.637046+00:00", "trade", 13.87, 90.0]
["2026-09-17T19:57:45.637068+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.637073+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.637078+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.637078+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.637097+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:57:45.637097+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:57:45.637100+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:45.637100+00:00", "trade", 13.87, 67.0]
["2026-09-17T19:57:45.637124+00:00", "trade", 13.87, 10.0]
["2026-09-17T19:57:45.637133+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:57:45.637136+00:00", "trade", 13.87, 42.0]
["2026-09-17T19:57:45.637142+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:57:45.637148+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:57:45.637148+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:57:45.637153+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:57:45.637173+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:57:45.637175+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:57:45.637178+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.637198+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.637344+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.637409+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.637413+00:00", "trade", 13.875, 85.0]
["2026-09-17T19:57:45.637414+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.637424+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.637587+00:00", "trade", 13.875, 15.0]
["2026-09-17T19:57:45.637587+00:00", "trade", 13.875, 85.0]
["2026-09-17T19:57:45.637730+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.637815+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.637954+00:00", "trade", 13.88, 11.0]
["2026-09-17T19:57:45.637975+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.638015+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.638015+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.638047+00:00", "trade", 13.8671, 40.0]
["2026-09-17T19:57:45.638055+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.638249+00:00", "trade", 13.87, 105.0]
["2026-09-17T19:57:45.638497+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.638692+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.639173+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.639293+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.640296+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.641045+00:00", "trade", 13.875, 23.0]
["2026-09-17T19:57:45.653342+00:00", "trade", 13.875, 200.0]
["2026-09-17T19:57:45.653938+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.654587+00:00", "trade", 13.8705, 40.0]
["2026-09-17T19:57:45.674743+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:45.746509+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:46.345008+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:46.526225+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:46.556662+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:46.578279+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:46.578289+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:46.578314+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:46.639777+00:00", "trade", 13.875, 48.0]
["2026-09-17T19:57:46.782320+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:46.782661+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:46.782666+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:46.953343+00:00", "trade", 13.8984, 5.0]
["2026-09-17T19:57:47.202438+00:00", "trade", 13.875, 1.0]
["2026-09-17T19:57:47.211461+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:47.212083+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:47.212128+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:47.212419+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:47.212569+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:47.357053+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:47.357494+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:47.679295+00:00", "trade", 13.8968, 100.0]
["2026-09-17T19:57:47.699636+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:57:47.873473+00:00", "trade", 13.8927, 200.0]
["2026-09-17T19:57:48.175978+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:48.176730+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:48.395190+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:48.416651+00:00", "trade", 13.875, 327.0]
["2026-09-17T19:57:48.958231+00:00", "trade", 13.875, 39.0]
["2026-09-17T19:57:48.959052+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:49.211383+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:49.211408+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:49.567446+00:00", "trade", 13.8926, 22.0]
["2026-09-17T19:57:49.567746+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:49.671160+00:00", "trade", 13.8966, 18.0]
["2026-09-17T19:57:49.987002+00:00", "trade", 13.8926, 100.0]
["2026-09-17T19:57:50.227749+00:00", "trade", 13.875, 4.0]
["2026-09-17T19:57:50.233742+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:50.269596+00:00", "trade", 13.8924, 100.0]
["2026-09-17T19:57:50.284072+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:50.722117+00:00", "trade", 13.8924, 16.0]
["2026-09-17T19:57:51.718151+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:51.789777+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:51.947663+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:52.013773+00:00", "trade", 13.8924, 200.0]
["2026-09-17T19:57:52.166619+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:52.281600+00:00", "trade", 13.875, 5000.0]
["2026-09-17T19:57:52.284535+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:53.033200+00:00", "trade", 13.875, 1.0]
["2026-09-17T19:57:53.362767+00:00", "trade", 13.875, 137.0]
["2026-09-17T19:57:53.411077+00:00", "trade", 13.891, 10.0]
["2026-09-17T19:57:53.607288+00:00", "trade", 13.8955, 11.0]
["2026-09-17T19:57:53.933391+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:53.951027+00:00", "trade", 13.8955, 9.0]
["2026-09-17T19:57:53.951755+00:00", "trade", 13.8955, 26.0]
["2026-09-17T19:57:53.953178+00:00", "trade", 13.8955, 18.0]
["2026-09-17T19:57:53.955015+00:00", "trade", 13.875, 3.0]
["2026-09-17T19:57:54.036185+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:54.081323+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:54.081323+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:54.081759+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:54.082200+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:54.373133+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:57:54.374881+00:00", "trade", 13.875, 18.0]
["2026-09-17T19:57:54.375694+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:54.377764+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:54.377855+00:00", "trade", 13.875, 29.0]
["2026-09-17T19:57:54.998247+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:57:54.999659+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:55.188994+00:00", "trade", 13.891, 100.0]
["2026-09-17T19:57:55.190431+00:00", "trade", 13.9026, 100.0]
["2026-09-17T19:57:55.952406+00:00", "trade", 13.8971, 5.0]
["2026-09-17T19:57:56.018751+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:56.018891+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:56.463428+00:00", "trade", 13.8908, 100.0]
["2026-09-17T19:57:56.961415+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:56.991305+00:00", "trade", 13.875, 22.0]
["2026-09-17T19:57:57.569278+00:00", "trade", 13.8954, 100.0]
["2026-09-17T19:57:57.910864+00:00", "trade", 13.8954, 100.0]
["2026-09-17T19:57:58.083602+00:00", "trade", 13.8971, 5.0]
["2026-09-17T19:57:58.107442+00:00", "trade", 13.8908, 100.0]
["2026-09-17T19:57:58.176213+00:00", "trade", 13.875, 23.0]
["2026-09-17T19:57:58.176769+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:57:58.825997+00:00", "trade", 13.8954, 11.0]
["2026-09-17T19:57:58.829326+00:00", "trade", 13.875, 47.0]
["2026-09-17T19:57:59.021538+00:00", "trade", 13.875, 18.0]
["2026-09-17T19:57:59.032027+00:00", "trade", 13.875, 33.0]
["2026-09-17T19:57:59.116239+00:00", "trade", 13.875, 32.0]
["2026-09-17T19:57:59.591361+00:00", "trade", 13.875, 18.0]
["2026-09-17T19:57:59.722528+00:00", "trade", 13.875, 21.0]
["2026-09-17T19:57:59.897848+00:00", "trade", 13.875, 30.0]
["2026-09-17T19:58:00.011392+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.178822+00:00", "trade", 13.8906, 35.0]
["2026-09-17T19:58:00.526568+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.588990+00:00", "trade", 13.875, 10.0]
["2026-09-17T19:58:00.608152+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.614533+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.644733+00:00", "trade", 13.875, 28.0]
["2026-09-17T19:58:00.686374+00:00", "trade", 13.875, 15.0]
["2026-09-17T19:58:00.715242+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.715894+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.891140+00:00", "trade", 13.875, 50.0]
["2026-09-17T19:58:00.932266+00:00", "trade", 13.875, 48.0]
["2026-09-17T19:58:00.959184+00:00", "trade", 13.875, 7.0]
["2026-09-17T19:58:00.959186+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:00.959188+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.959189+00:00", "trade", 13.88, 93.0]
["2026-09-17T19:58:00.959240+00:00", "trade", 13.88, 184.0]
["2026-09-17T19:58:00.959273+00:00", "trade", 13.88, 107.0]
["2026-09-17T19:58:00.959273+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:00.959278+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.959279+00:00", "trade", 13.88, 195.0]
["2026-09-17T19:58:00.959282+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:00.959282+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:00.959286+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:00.959286+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:00.959289+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:00.959289+00:00", "trade", 13.88, 136.0]
["2026-09-17T19:58:00.959739+00:00", "trade", 13.88, 89.0]
["2026-09-17T19:58:00.959740+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.959742+00:00", "trade", 13.88, 10.0]
["2026-09-17T19:58:00.959770+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.959770+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.959780+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.959845+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.959860+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.959890+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.960110+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.960155+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.960196+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.960196+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.960226+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.960271+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.960376+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.960406+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:00.961103+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:01.029148+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:01.030177+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:01.035318+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:01.035403+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:01.036118+00:00", "trade", 13.88, 208.0]
["2026-09-17T19:58:01.036617+00:00", "trade", 13.88, 166.0]
["2026-09-17T19:58:01.036629+00:00", "trade", 13.88, 13.0]
["2026-09-17T19:58:01.037490+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:01.083902+00:00", "trade", 13.88, 96.0]
["2026-09-17T19:58:01.083905+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:01.083905+00:00", "trade", 13.88, 76.0]
["2026-09-17T19:58:01.084032+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:01.084032+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:01.084032+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:01.084034+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:01.084073+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:01.084076+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:01.084451+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:01.084479+00:00", "trade", 13.88, 90.0]
["2026-09-17T19:58:01.084492+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:01.085171+00:00", "trade", 13.88, 201.0]
["2026-09-17T19:58:01.094761+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:01.125584+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:01.126928+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:01.144905+00:00", "trade", 13.875, 142.0]
["2026-09-17T19:58:01.205344+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:01.267572+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:01.268054+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:01.426546+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:01.427027+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:01.965354+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:01.965379+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.054671+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.054757+00:00", "trade", 13.875, 10.0]
["2026-09-17T19:58:02.054812+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.054884+00:00", "trade", 13.87, 10.0]
["2026-09-17T19:58:02.055158+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.055263+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.055293+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.055318+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.055344+00:00", "trade", 13.87, 10.0]
["2026-09-17T19:58:02.055431+00:00", "trade", 13.875, 10.0]
["2026-09-17T19:58:02.055433+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.055433+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.055433+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.055509+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.055514+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.055549+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.055789+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.055869+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.058591+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.060711+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.065733+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.096406+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.099306+00:00", "trade", 13.875, 318.0]
["2026-09-17T19:58:02.099306+00:00", "trade", 13.875, 45.0]
["2026-09-17T19:58:02.099333+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.100445+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.118975+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.119035+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.134817+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.158339+00:00", "trade", 13.875, 47.0]
["2026-09-17T19:58:02.203636+00:00", "trade", 13.875, 16.0]
["2026-09-17T19:58:02.235372+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.518341+00:00", "trade", 13.8717, 50.0]
["2026-09-17T19:58:02.520825+00:00", "trade", 13.875, 12.0]
["2026-09-17T19:58:02.770541+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.770541+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.771303+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.801635+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:02.908601+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:02.976404+00:00", "trade", 13.875, 250.0]
["2026-09-17T19:58:02.976407+00:00", "trade", 13.875, 250.0]
["2026-09-17T19:58:02.976533+00:00", "trade", 13.875, 150.0]
["2026-09-17T19:58:02.976539+00:00", "trade", 13.875, 150.0]
["2026-09-17T19:58:02.977291+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:03.213690+00:00", "trade", 13.8843, 8.0]
["2026-09-17T19:58:03.222818+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:03.284069+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:03.366735+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:03.366740+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:03.387179+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:03.416669+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:03.478216+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:03.478366+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:03.478687+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:03.660249+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:03.660269+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:03.665006+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:03.665632+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:03.665772+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:03.825798+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:03.936843+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:04.062657+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:04.814447+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:04.939066+00:00", "trade", 13.875, 1.0]
["2026-09-17T19:58:04.940417+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:04.942539+00:00", "trade", 13.875, 2.0]
["2026-09-17T19:58:04.992145+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:05.041267+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:05.058794+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:05.299427+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:05.402783+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:05.419414+00:00", "trade", 13.875, 5.0]
["2026-09-17T19:58:05.419414+00:00", "trade", 13.875, 195.0]
["2026-09-17T19:58:05.419974+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:05.576201+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:05.971111+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:06.153255+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:06.452136+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:06.635743+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:06.635768+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:06.674010+00:00", "trade", 13.875, 10.0]
["2026-09-17T19:58:06.674039+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:06.677192+00:00", "trade", 13.875, 12.0]
["2026-09-17T19:58:06.678014+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:06.680334+00:00", "trade", 13.875, 346.0]
["2026-09-17T19:58:06.908295+00:00", "trade", 13.875, 30.0]
["2026-09-17T19:58:06.908327+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:06.939239+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:06.942193+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:06.942564+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:06.942629+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:07.340289+00:00", "trade", 13.894, 100.0]
["2026-09-17T19:58:07.454558+00:00", "trade", 13.8895, 100.0]
["2026-09-17T19:58:07.482525+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:07.482605+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:07.540006+00:00", "trade", 13.9018, 15.0]
["2026-09-17T19:58:08.444425+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:08.444427+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:08.444906+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:08.446379+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:08.447756+00:00", "trade", 13.875, 15.0]
["2026-09-17T19:58:08.579787+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:08.579952+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:08.834714+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:09.224945+00:00", "trade", 13.8939, 100.0]
["2026-09-17T19:58:09.364324+00:00", "trade", 13.875, 13.0]
["2026-09-17T19:58:09.365130+00:00", "trade", 13.875, 2.0]
["2026-09-17T19:58:09.365247+00:00", "trade", 13.88, 11.0]
["2026-09-17T19:58:09.429302+00:00", "trade", 13.8894, 1.0]
["2026-09-17T19:58:09.455477+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:09.868934+00:00", "trade", 13.8957, 12.0]
["2026-09-17T19:58:10.076029+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:10.887074+00:00", "trade", 13.8838, 4.0]
["2026-09-17T19:58:10.887910+00:00", "trade", 13.8838, 1.0]
["2026-09-17T19:58:10.997253+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.100072+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.101010+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.333819+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.462485+00:00", "trade", 13.875, 19.0]
["2026-09-17T19:58:11.481851+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.481884+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:11.482112+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.482132+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.482137+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.482147+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.482157+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.482167+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.482242+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.482693+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.483014+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.483014+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.513502+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.735766+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.735796+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.740160+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:11.741079+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.741081+00:00", "trade", 13.88, 6.0]
["2026-09-17T19:58:11.741084+00:00", "trade", 13.88, 1.0]
["2026-09-17T19:58:11.741088+00:00", "trade", 13.88, 11.0]
["2026-09-17T19:58:11.741088+00:00", "trade", 13.88, 10.0]
["2026-09-17T19:58:11.741090+00:00", "trade", 13.88, 3.0]
["2026-09-17T19:58:11.741096+00:00", "trade", 13.875, 4.0]
["2026-09-17T19:58:11.741096+00:00", "trade", 13.88, 23.0]
["2026-09-17T19:58:11.741108+00:00", "trade", 13.88, 1.0]
["2026-09-17T19:58:11.741126+00:00", "trade", 13.88, 1.0]
["2026-09-17T19:58:11.741264+00:00", "trade", 13.88, 1.0]
["2026-09-17T19:58:11.741329+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.741344+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.741348+00:00", "trade", 13.88, 8.0]
["2026-09-17T19:58:11.741359+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.741374+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.741634+00:00", "trade", 13.88, 20.0]
["2026-09-17T19:58:11.742236+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.744698+00:00", "trade", 13.88, 80.0]
["2026-09-17T19:58:11.744698+00:00", "trade", 13.88, 94.0]
["2026-09-17T19:58:11.747074+00:00", "trade", 13.875, 33.0]
["2026-09-17T19:58:11.747191+00:00", "trade", 13.875, 10.0]
["2026-09-17T19:58:11.747258+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:11.747366+00:00", "trade", 13.875, 92.0]
["2026-09-17T19:58:11.747739+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:12.177503+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:12.179643+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:12.246342+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:12.371585+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:12.384100+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:12.400288+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:12.969002+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:13.168327+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:13.549474+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:14.077772+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:14.123365+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:14.221048+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:14.737142+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:14.978126+00:00", "trade", 13.875, 164.0]
["2026-09-17T19:58:14.978181+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:14.978183+00:00", "trade", 13.875, 387.0]
["2026-09-17T19:58:14.978186+00:00", "trade", 13.875, 328.0]
["2026-09-17T19:58:14.978186+00:00", "trade", 13.875, 10.0]
["2026-09-17T19:58:14.978189+00:00", "trade", 13.87, 61.0]
["2026-09-17T19:58:14.978189+00:00", "trade", 13.87, 14.0]
["2026-09-17T19:58:14.978251+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:14.978281+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:14.978330+00:00", "trade", 13.87, 10.0]
["2026-09-17T19:58:14.978742+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:14.978790+00:00", "trade", 13.875, 250.0]
["2026-09-17T19:58:14.978887+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:14.978912+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:14.978965+00:00", "trade", 13.87, 27.0]
["2026-09-17T19:58:14.978989+00:00", "trade", 13.875, 16.0]
["2026-09-17T19:58:14.979241+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:14.979514+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:14.986296+00:00", "trade", 13.875, 1.0]
["2026-09-17T19:58:14.988437+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:15.000571+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:58:15.003244+00:00", "trade", 13.875, 11.0]
["2026-09-17T19:58:15.027518+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:58:15.339787+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:15.642807+00:00", "trade", 13.8888, 2.0]
["2026-09-17T19:58:15.961770+00:00", "trade", 13.8824, 200.0]
["2026-09-17T19:58:16.298509+00:00", "trade", 13.8933, 100.0]
["2026-09-17T19:58:16.320663+00:00", "trade", 13.877, 50.0]
["2026-09-17T19:58:16.585267+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:16.721587+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:16.955041+00:00", "trade", 13.8888, 11.0]
["2026-09-17T19:58:17.040039+00:00", "trade", 13.875, 2.0]
["2026-09-17T19:58:17.040042+00:00", "trade", 13.88, 76.0]
["2026-09-17T19:58:17.040042+00:00", "trade", 13.88, 4.0]
["2026-09-17T19:58:17.040045+00:00", "trade", 13.88, 20.0]
["2026-09-17T19:58:17.040045+00:00", "trade", 13.88, 98.0]
["2026-09-17T19:58:17.040045+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.040100+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.040120+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.040165+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.040972+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.040982+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.041538+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.041604+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.302014+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.343883+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.398694+00:00", "trade", 13.875, 25.0]
["2026-09-17T19:58:17.399791+00:00", "trade", 13.875, 7.0]
["2026-09-17T19:58:17.462566+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:17.462566+00:00", "trade", 13.875, 300.0]
["2026-09-17T19:58:17.462569+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:58:17.462575+00:00", "trade", 13.875, 190.0]
["2026-09-17T19:58:17.462578+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:58:17.462821+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:58:17.464380+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.464418+00:00", "trade", 13.87, 5206.0]
["2026-09-17T19:58:17.464538+00:00", "trade", 13.87, 10.0]
["2026-09-17T19:58:17.466601+00:00", "trade", 13.8701, 5206.0]
["2026-09-17T19:58:17.467087+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.467109+00:00", "trade", 13.8701, 8000.0]
["2026-09-17T19:58:17.467167+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467173+00:00", "trade", 13.87, 5.0]
["2026-09-17T19:58:17.467176+00:00", "trade", 13.87, 600.0]
["2026-09-17T19:58:17.467180+00:00", "trade", 13.87, 60.0]
["2026-09-17T19:58:17.467180+00:00", "trade", 13.87, 444.0]
["2026-09-17T19:58:17.467182+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.467185+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:58:17.467185+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467188+00:00", "trade", 13.87, 70.0]
["2026-09-17T19:58:17.467188+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467191+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467194+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467194+00:00", "trade", 13.87, 300.0]
["2026-09-17T19:58:17.467200+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467200+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467200+00:00", "trade", 13.87, 400.0]
["2026-09-17T19:58:17.467202+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.467203+00:00", "trade", 13.87, 9.0]
["2026-09-17T19:58:17.467203+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467206+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467206+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467206+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467210+00:00", "trade", 13.87, 400.0]
["2026-09-17T19:58:17.467210+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:58:17.467248+00:00", "trade", 13.87, 10.0]
["2026-09-17T19:58:17.467272+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.467277+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.467341+00:00", "trade", 13.87, 10.0]
["2026-09-17T19:58:17.467344+00:00", "trade", 13.87, 2.0]
["2026-09-17T19:58:17.467368+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.467368+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.467432+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.467606+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467612+00:00", "trade", 13.87, 12.0]
["2026-09-17T19:58:17.467615+00:00", "trade", 13.87, 103.0]
["2026-09-17T19:58:17.467618+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467618+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:58:17.467624+00:00", "trade", 13.87, 21.0]
["2026-09-17T19:58:17.467663+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:17.467774+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:58:17.467798+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467798+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:58:17.467813+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:58:17.467819+00:00", "trade", 13.87, 400.0]
["2026-09-17T19:58:17.467819+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467822+00:00", "trade", 13.87, 39.0]
["2026-09-17T19:58:17.467831+00:00", "trade", 13.87, 50.0]
["2026-09-17T19:58:17.467837+00:00", "trade", 13.87, 49.0]
["2026-09-17T19:58:17.467843+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467846+00:00", "trade", 13.87, 45.0]
["2026-09-17T19:58:17.467858+00:00", "trade", 13.87, 851.0]
["2026-09-17T19:58:17.467858+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:58:17.467861+00:00", "trade", 13.87, 2.0]
["2026-09-17T19:58:17.467861+00:00", "trade", 13.87, 372.0]
["2026-09-17T19:58:17.467866+00:00", "trade", 13.87, 41.0]
["2026-09-17T19:58:17.467866+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467870+00:00", "trade", 13.87, 40.0]
["2026-09-17T19:58:17.467870+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467870+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:58:17.467898+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467898+00:00", "trade", 13.87, 55.0]
["2026-09-17T19:58:17.467899+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:58:17.467900+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:17.467904+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:17.467948+00:00", "trade", 13.87, 45.0]
["2026-09-17T19:58:17.468123+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:58:17.468124+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:17.468216+00:00", "trade", 13.865, 111.0]
["2026-09-17T19:58:17.468244+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:17.468409+00:00", "trade", 13.8701, 4.0]
["2026-09-17T19:58:17.469344+00:00", "trade", 13.865, 9.0]
["2026-09-17T19:58:17.469497+00:00", "trade", 13.87, 10.0]
["2026-09-17T19:58:17.471778+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:17.471993+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:17.486663+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:17.538807+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:17.568127+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:17.568127+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:17.813617+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:18.053927+00:00", "trade", 13.8735, 1.0]
["2026-09-17T19:58:18.251860+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:18.304951+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:18.305011+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:18.344975+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:58:18.601081+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:18.756667+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:18.756722+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:18.778150+00:00", "trade", 13.8735, 3.0]
["2026-09-17T19:58:18.779239+00:00", "trade", 13.865, 3.0]
["2026-09-17T19:58:18.811903+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:18.917776+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:19.559874+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:19.779227+00:00", "trade", 13.865, 3.0]
["2026-09-17T19:58:19.786418+00:00", "trade", 13.8885, 20.0]
["2026-09-17T19:58:20.560492+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:20.764392+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:20.866741+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:21.282671+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:21.551648+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:58:21.551650+00:00", "trade", 13.87, 153.0]
["2026-09-17T19:58:21.551653+00:00", "trade", 13.87, 47.0]
["2026-09-17T19:58:21.551695+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:58:21.551699+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:58:21.551705+00:00", "trade", 13.87, 400.0]
["2026-09-17T19:58:21.551705+00:00", "trade", 13.87, 190.0]
["2026-09-17T19:58:21.551705+00:00", "trade", 13.87, 5.0]
["2026-09-17T19:58:21.551708+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:21.551711+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:21.551711+00:00", "trade", 13.87, 300.0]
["2026-09-17T19:58:21.551712+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:21.551716+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:21.551716+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:21.551716+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:58:21.551719+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:21.551723+00:00", "trade", 13.87, 5.0]
["2026-09-17T19:58:21.551723+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:21.551726+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:58:21.551726+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:58:21.551727+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:21.551732+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:58:21.551732+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:21.551817+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:21.551817+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:21.551867+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:21.551942+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:21.551952+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:58:21.551952+00:00", "trade", 13.87, 25.0]
["2026-09-17T19:58:21.551952+00:00", "trade", 13.87, 1000.0]
["2026-09-17T19:58:21.551952+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:21.551954+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:21.551954+00:00", "trade", 13.87, 25.0]
["2026-09-17T19:58:21.551960+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:21.551960+00:00", "trade", 13.87, 11.0]
["2026-09-17T19:58:21.551966+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:58:21.551966+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:21.551992+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:21.552137+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:58:21.552137+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:58:21.552143+00:00", "trade", 13.87, 61.0]
["2026-09-17T19:58:21.552143+00:00", "trade", 13.87, 10.0]
["2026-09-17T19:58:21.552143+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:58:21.552210+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:21.552343+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:58:21.552408+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:58:21.552439+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:58:21.552489+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:58:21.552493+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:58:21.552724+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:58:21.552779+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:58:21.552802+00:00", "trade", 13.87, 2.0]
["2026-09-17T19:58:21.552805+00:00", "trade", 13.87, 2.0]
["2026-09-17T19:58:21.552805+00:00", "trade", 13.87, 2.0]
["2026-09-17T19:58:21.552808+00:00", "trade", 13.87, 2.0]
["2026-09-17T19:58:21.552904+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:58:21.552990+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:21.552991+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:21.553045+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:21.553085+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:21.553319+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:21.553371+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:21.553421+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:21.553644+00:00", "trade", 13.87, 70.0]
["2026-09-17T19:58:21.553646+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:21.553696+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:21.553727+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:21.553736+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:21.553772+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:21.554808+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:21.555716+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:21.556709+00:00", "trade", 13.875, 5.0]
["2026-09-17T19:58:21.556709+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:21.556711+00:00", "trade", 13.875, 200.0]
["2026-09-17T19:58:21.556714+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:21.556759+00:00", "trade", 13.875, 40.0]
["2026-09-17T19:58:21.557054+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:21.557683+00:00", "trade", 13.875, 200.0]
["2026-09-17T19:58:21.558663+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:21.558667+00:00", "trade", 13.875, 2.0]
["2026-09-17T19:58:21.558670+00:00", "trade", 13.88, 2.0]
["2026-09-17T19:58:21.558670+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:21.558673+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:21.558673+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:58:21.558678+00:00", "trade", 13.88, 176.0]
["2026-09-17T19:58:21.558678+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:21.558678+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:21.558678+00:00", "trade", 13.88, 48.0]
["2026-09-17T19:58:21.558683+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:21.558683+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:21.558688+00:00", "trade", 13.88, 48.0]
["2026-09-17T19:58:21.558688+00:00", "trade", 13.88, 15.0]
["2026-09-17T19:58:21.558688+00:00", "trade", 13.88, 7.0]
["2026-09-17T19:58:21.558688+00:00", "trade", 13.88, 300.0]
["2026-09-17T19:58:21.558727+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:21.558729+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:21.558732+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:21.558814+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:58:21.558814+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:58:21.558819+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:58:21.558889+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:58:21.559093+00:00", "trade", 13.88, 84.0]
["2026-09-17T19:58:21.559132+00:00", "trade", 13.88, 216.0]
["2026-09-17T19:58:21.559136+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:21.559136+00:00", "trade", 13.88, 20.0]
["2026-09-17T19:58:21.559138+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:21.559201+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:21.559244+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:58:21.559244+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:58:21.559261+00:00", "trade", 13.88, 103.0]
["2026-09-17T19:58:21.559265+00:00", "trade", 13.88, 20.0]
["2026-09-17T19:58:21.559265+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:21.559267+00:00", "trade", 13.88, 10.0]
["2026-09-17T19:58:21.559270+00:00", "trade", 13.88, 7.0]
["2026-09-17T19:58:21.559349+00:00", "trade", 13.88, 400.0]
["2026-09-17T19:58:21.559450+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.559465+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.559490+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.559585+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.559637+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:21.559649+00:00", "trade", 13.88, 2.0]
["2026-09-17T19:58:21.559686+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:21.559691+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.559749+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:21.560906+00:00", "trade", 13.88, 164.0]
["2026-09-17T19:58:21.561153+00:00", "trade", 13.88, 16.0]
["2026-09-17T19:58:21.562788+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.564343+00:00", "trade", 13.885, 164.0]
["2026-09-17T19:58:21.564343+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:58:21.564350+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:58:21.564350+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:58:21.564352+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:58:21.564352+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:58:21.564359+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:58:21.564359+00:00", "trade", 13.89, 1100.0]
["2026-09-17T19:58:21.564362+00:00", "trade", 13.89, 48.0]
["2026-09-17T19:58:21.564362+00:00", "trade", 13.89, 39.0]
["2026-09-17T19:58:21.564362+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.564366+00:00", "trade", 13.89, 48.0]
["2026-09-17T19:58:21.564366+00:00", "trade", 13.89, 25.0]
["2026-09-17T19:58:21.564371+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:58:21.564371+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:58:21.564371+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:58:21.564374+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:58:21.564374+00:00", "trade", 13.89, 5.0]
["2026-09-17T19:58:21.564374+00:00", "trade", 13.89, 1200.0]
["2026-09-17T19:58:21.564377+00:00", "trade", 13.89, 1200.0]
["2026-09-17T19:58:21.564377+00:00", "trade", 13.89, 2400.0]
["2026-09-17T19:58:21.564380+00:00", "trade", 13.89, 2551.0]
["2026-09-17T19:58:21.564458+00:00", "trade", 13.89, 164.0]
["2026-09-17T19:58:21.564777+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:58:21.564930+00:00", "trade", 13.885, 10.0]
["2026-09-17T19:58:21.564993+00:00", "trade", 13.89, 264.0]
["2026-09-17T19:58:21.565164+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:58:21.565289+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.565334+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.565334+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.565449+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.565449+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.565449+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.565529+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.565570+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.565810+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.565890+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.565931+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.565931+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.565971+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.566492+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.566637+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.566757+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.580540+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.581046+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.581046+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.581493+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.585181+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.585327+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.585833+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.585853+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.585948+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.586444+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.586459+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.586890+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.594874+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.600285+00:00", "trade", 13.89, 12.0]
["2026-09-17T19:58:21.665001+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.665442+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.779604+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.780080+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.780080+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.780521+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.811258+00:00", "trade", 13.8871, 100.0]
["2026-09-17T19:58:21.812613+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.832796+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.833618+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.834099+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.834099+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:21.834540+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:22.009116+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:22.009677+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:22.009677+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:22.010148+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:22.010193+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:22.089141+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:22.089672+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:22.090144+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:22.566218+00:00", "trade", 13.88, 10.0]
["2026-09-17T19:58:23.449291+00:00", "trade", 13.8964, 100.0]
["2026-09-17T19:58:23.892565+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:23.892568+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:23.892574+00:00", "trade", 13.88, 17.0]
["2026-09-17T19:58:23.892574+00:00", "trade", 13.88, 12.0]
["2026-09-17T19:58:23.892577+00:00", "trade", 13.88, 171.0]
["2026-09-17T19:58:23.892740+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:58:23.892805+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:58:23.892891+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:23.892996+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:23.893280+00:00", "trade", 13.88, 135.0]
["2026-09-17T19:58:23.893327+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:23.893398+00:00", "trade", 13.88, 10.0]
["2026-09-17T19:58:23.893407+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:23.893407+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:23.893412+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:23.893487+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:23.893527+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:23.893532+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:23.893532+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:23.893626+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:23.893759+00:00", "trade", 13.88, 10.0]
["2026-09-17T19:58:23.894128+00:00", "trade", 13.875, 300.0]
["2026-09-17T19:58:23.894222+00:00", "trade", 13.875, 164.0]
["2026-09-17T19:58:23.894658+00:00", "trade", 13.875, 300.0]
["2026-09-17T19:58:23.894946+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:23.895006+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:23.895049+00:00", "trade", 13.875, 81.0]
["2026-09-17T19:58:23.895313+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:58:23.897527+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:23.897963+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:23.898435+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:58:23.900477+00:00", "trade", 13.88, 30.0]
["2026-09-17T19:58:23.900618+00:00", "trade", 13.88, 439.0]
["2026-09-17T19:58:23.901743+00:00", "trade", 13.875, 300.0]
["2026-09-17T19:58:23.909333+00:00", "trade", 13.875, 19.0]
["2026-09-17T19:58:23.909336+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:24.002849+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:58:24.002918+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:24.047168+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:24.047256+00:00", "trade", 13.875, 378.0]
["2026-09-17T19:58:24.047337+00:00", "trade", 13.875, 300.0]
["2026-09-17T19:58:24.048077+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:24.048170+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:58:24.049298+00:00", "trade", 13.875, 300.0]
["2026-09-17T19:58:24.148251+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:58:24.588256+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:24.980826+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:24.980826+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:24.983282+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:24.983723+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:25.148851+00:00", "trade", 13.875, 9.0]
["2026-09-17T19:58:25.876791+00:00", "trade", 13.8857, 100.0]
["2026-09-17T19:58:25.896551+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:25.896816+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:25.896816+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:25.896819+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:25.896861+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:25.897293+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:25.897293+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:25.897378+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:25.899298+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:25.899849+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:25.910344+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:25.910344+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:26.237524+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:26.237527+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:26.237528+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:26.237530+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:26.237534+00:00", "trade", 13.88, 364.0]
["2026-09-17T19:58:26.237534+00:00", "trade", 13.88, 185.0]
["2026-09-17T19:58:26.237536+00:00", "trade", 13.88, 126.0]
["2026-09-17T19:58:26.237536+00:00", "trade", 13.88, 11.0]
["2026-09-17T19:58:26.237603+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:26.237648+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:26.237768+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:26.237819+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:26.237821+00:00", "trade", 13.88, 11.0]
["2026-09-17T19:58:26.237939+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:26.237984+00:00", "trade", 13.88, 264.0]
["2026-09-17T19:58:26.237984+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:26.237987+00:00", "trade", 13.88, 11.0]
["2026-09-17T19:58:26.238050+00:00", "trade", 13.88, 190.0]
["2026-09-17T19:58:26.238124+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:58:26.238129+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:58:26.238134+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:26.238210+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:58:26.238280+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.238288+00:00", "trade", 13.88, 4.0]
["2026-09-17T19:58:26.238375+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.238450+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.238490+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.238530+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.238731+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.238731+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.238811+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.238874+00:00", "trade", 13.88, 11.0]
["2026-09-17T19:58:26.238931+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.239452+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.239452+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.239528+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.239568+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.239924+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.239929+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.240372+00:00", "trade", 13.885, 4.0]
["2026-09-17T19:58:26.241131+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.243036+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.245165+00:00", "trade", 13.88, 23.0]
["2026-09-17T19:58:26.245727+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:26.645825+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:27.076681+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:27.077443+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:27.237313+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:27.430684+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:27.527469+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:27.542309+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:27.616712+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:27.616817+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:27.659955+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:27.699083+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:28.074769+00:00", "trade", 13.885, 10.0]
["2026-09-17T19:58:28.145135+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:28.145135+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:28.246216+00:00", "trade", 13.885, 8.0]
["2026-09-17T19:58:28.868822+00:00", "trade", 13.88, 300.0]
["2026-09-17T19:58:28.869246+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:28.869249+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:28.869253+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:28.869253+00:00", "trade", 13.88, 33.0]
["2026-09-17T19:58:28.869256+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:28.869256+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:28.869270+00:00", "trade", 13.88, 7.0]
["2026-09-17T19:58:28.869291+00:00", "trade", 13.88, 20.0]
["2026-09-17T19:58:28.869294+00:00", "trade", 13.88, 2.0]
["2026-09-17T19:58:28.869329+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:28.869342+00:00", "trade", 13.8801, 300.0]
["2026-09-17T19:58:28.869393+00:00", "trade", 13.88, 5.0]
["2026-09-17T19:58:28.869393+00:00", "trade", 13.88, 7.0]
["2026-09-17T19:58:28.869399+00:00", "trade", 13.88, 50.0]
["2026-09-17T19:58:28.869399+00:00", "trade", 13.88, 3.0]
["2026-09-17T19:58:28.869399+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:28.869434+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:28.869580+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:58:28.869705+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:28.869935+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:28.869945+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:28.869979+00:00", "trade", 13.8801, 7.0]
["2026-09-17T19:58:28.870011+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:28.870106+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:28.870186+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:28.870306+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:28.870361+00:00", "trade", 13.8801, 2.0]
["2026-09-17T19:58:28.870701+00:00", "trade", 13.8801, 20.0]
["2026-09-17T19:58:28.870728+00:00", "trade", 13.8801, 100.0]
["2026-09-17T19:58:28.870742+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:28.870755+00:00", "trade", 13.8801, 200.0]
["2026-09-17T19:58:28.870818+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:28.871056+00:00", "trade", 13.8801, 100.0]
["2026-09-17T19:58:28.871080+00:00", "trade", 13.8801, 33.0]
["2026-09-17T19:58:28.871184+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:28.871411+00:00", "trade", 13.8801, 100.0]
["2026-09-17T19:58:28.871435+00:00", "trade", 13.8801, 100.0]
["2026-09-17T19:58:28.871589+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:28.871763+00:00", "trade", 13.87, 9038.0]
["2026-09-17T19:58:28.874757+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:28.879027+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:28.880190+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:28.880671+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:28.905194+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:28.976051+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:28.976150+00:00", "trade", 13.88, 86.0]
["2026-09-17T19:58:28.976219+00:00", "trade", 13.88, 38.0]
["2026-09-17T19:58:28.976270+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:28.976331+00:00", "trade", 13.88, 78.0]
["2026-09-17T19:58:28.976535+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:28.977421+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:29.019724+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:29.030826+00:00", "trade", 13.88, 300.0]
["2026-09-17T19:58:29.314118+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:29.320157+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:29.342861+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:29.367595+00:00", "trade", 13.8745, 6.0]
["2026-09-17T19:58:29.964301+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.011418+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.019562+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.019598+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.020189+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.030113+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.049930+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.088010+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.145958+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.146044+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.146505+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.146520+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.146961+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.374247+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.678246+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.678472+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.678488+00:00", "trade", 13.875, 250.0]
["2026-09-17T19:58:30.678488+00:00", "trade", 13.875, 250.0]
["2026-09-17T19:58:30.678555+00:00", "trade", 13.875, 250.0]
["2026-09-17T19:58:30.678560+00:00", "trade", 13.875, 250.0]
["2026-09-17T19:58:30.678584+00:00", "trade", 13.875, 250.0]
["2026-09-17T19:58:30.678594+00:00", "trade", 13.875, 250.0]
["2026-09-17T19:58:30.678612+00:00", "trade", 13.875, 150.0]
["2026-09-17T19:58:30.678627+00:00", "trade", 13.875, 164.0]
["2026-09-17T19:58:30.678633+00:00", "trade", 13.875, 250.0]
["2026-09-17T19:58:30.678654+00:00", "trade", 13.875, 250.0]
["2026-09-17T19:58:30.678678+00:00", "trade", 13.875, 150.0]
["2026-09-17T19:58:30.678696+00:00", "trade", 13.875, 150.0]
["2026-09-17T19:58:30.678708+00:00", "trade", 13.875, 164.0]
["2026-09-17T19:58:30.678756+00:00", "trade", 13.875, 250.0]
["2026-09-17T19:58:30.678756+00:00", "trade", 13.875, 250.0]
["2026-09-17T19:58:30.678782+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.678828+00:00", "trade", 13.875, 150.0]
["2026-09-17T19:58:30.678828+00:00", "trade", 13.875, 10.0]
["2026-09-17T19:58:30.678831+00:00", "trade", 13.875, 8.0]
["2026-09-17T19:58:30.679129+00:00", "trade", 13.875, 250.0]
["2026-09-17T19:58:30.679156+00:00", "trade", 13.875, 9.0]
["2026-09-17T19:58:30.679178+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.679203+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.679204+00:00", "trade", 13.875, 164.0]
["2026-09-17T19:58:30.679253+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.679294+00:00", "trade", 13.875, 125.0]
["2026-09-17T19:58:30.679394+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.679442+00:00", "trade", 13.875, 328.0]
["2026-09-17T19:58:30.679614+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.688550+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.691425+00:00", "trade", 13.875, 50.0]
["2026-09-17T19:58:30.726146+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:30.807443+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.807454+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:30.833568+00:00", "trade", 13.875, 16.0]
["2026-09-17T19:58:30.834064+00:00", "trade", 13.875, 2.0]
["2026-09-17T19:58:30.848456+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:31.022395+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:31.064126+00:00", "trade", 13.8746, 100.0]
["2026-09-17T19:58:31.098070+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:31.278555+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:31.278615+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:31.315880+00:00", "trade", 13.8845, 1200.0]
["2026-09-17T19:58:31.362726+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:31.505756+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:31.505824+00:00", "trade", 13.8845, 7.0]
["2026-09-17T19:58:31.585411+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:31.585466+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:31.899694+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:32.022787+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:32.038816+00:00", "trade", 13.8845, 200.0]
["2026-09-17T19:58:32.504008+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:33.270134+00:00", "trade", 13.875, 6.0]
["2026-09-17T19:58:33.407014+00:00", "trade", 13.887, 12.0]
["2026-09-17T19:58:33.624212+00:00", "trade", 13.8944, 100.0]
["2026-09-17T19:58:34.037053+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:34.038231+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:34.186520+00:00", "trade", 13.8816, 233.0]
["2026-09-17T19:58:34.306380+00:00", "trade", 13.8749, 1.0]
["2026-09-17T19:58:34.307486+00:00", "trade", 13.875, 9.0]
["2026-09-17T19:58:34.307498+00:00", "trade", 13.88, 11.0]
["2026-09-17T19:58:34.656062+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:34.877283+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:35.205313+00:00", "trade", 13.8749, 2.0]
["2026-09-17T19:58:36.134587+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:36.146752+00:00", "trade", 13.875, 1.0]
["2026-09-17T19:58:36.147264+00:00", "trade", 13.875, 7.0]
["2026-09-17T19:58:36.407527+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:36.407597+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:37.055670+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:37.056081+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:37.056361+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:37.165742+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:37.165832+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:37.515374+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:37.540599+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:37.540654+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:37.617524+00:00", "trade", 13.875, 47.0]
["2026-09-17T19:58:37.617573+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:37.618562+00:00", "trade", 13.875, 5.0]
["2026-09-17T19:58:38.300103+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:38.300158+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:38.604570+00:00", "trade", 13.884, 100.0]
["2026-09-17T19:58:38.622875+00:00", "trade", 13.875, 7.0]
["2026-09-17T19:58:39.003175+00:00", "trade", 13.8749, 100.0]
["2026-09-17T19:58:39.758139+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:40.036487+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:40.176941+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:40.401190+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:40.403228+00:00", "trade", 13.875, 6.0]
["2026-09-17T19:58:40.404289+00:00", "trade", 13.875, 7.0]
["2026-09-17T19:58:40.466295+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:40.477903+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:40.551766+00:00", "trade", 13.8815, 12.0]
["2026-09-17T19:58:40.935417+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:41.413510+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:41.693597+00:00", "trade", 13.8944, 10.0]
["2026-09-17T19:58:41.694845+00:00", "trade", 13.87, 4.0]
["2026-09-17T19:58:41.696556+00:00", "trade", 13.875, 14.0]
["2026-09-17T19:58:42.018352+00:00", "trade", 13.8815, 4.0]
["2026-09-17T19:58:42.436340+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:42.527762+00:00", "trade", 13.8839, 6.0]
["2026-09-17T19:58:42.537752+00:00", "trade", 13.875, 12.0]
["2026-09-17T19:58:43.556981+00:00", "trade", 13.875, 200.0]
["2026-09-17T19:58:43.558114+00:00", "trade", 13.875, 7.0]
["2026-09-17T19:58:43.576473+00:00", "trade", 13.875, 20.0]
["2026-09-17T19:58:43.780506+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:43.920444+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:44.287868+00:00", "trade", 13.8866, 11.0]
["2026-09-17T19:58:44.486824+00:00", "trade", 13.8815, 100.0]
["2026-09-17T19:58:44.488719+00:00", "trade", 13.875, 4.0]
["2026-09-17T19:58:44.944520+00:00", "trade", 13.8749, 100.0]
["2026-09-17T19:58:44.963826+00:00", "trade", 13.8749, 3.0]
["2026-09-17T19:58:44.964905+00:00", "trade", 13.875, 4.0]
["2026-09-17T19:58:44.965068+00:00", "trade", 13.875, 17.0]
["2026-09-17T19:58:44.994882+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:45.007352+00:00", "trade", 13.875, 1.0]
["2026-09-17T19:58:45.658081+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:45.795468+00:00", "trade", 13.875, 517.0]
["2026-09-17T19:58:45.795563+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:45.795585+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:45.795623+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:45.795704+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:45.902819+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:45.994657+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:46.332612+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:46.332672+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:46.594570+00:00", "trade", 13.87, 1.0]
["2026-09-17T19:58:46.594624+00:00", "trade", 13.87, 182.0]
["2026-09-17T19:58:46.595703+00:00", "trade", 13.87, 6.0]
["2026-09-17T19:58:46.596094+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:46.598004+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:46.598398+00:00", "trade", 13.875, 22.0]
["2026-09-17T19:58:46.983570+00:00", "trade", 13.87, 15.0]
["2026-09-17T19:58:46.983570+00:00", "trade", 13.87, 5.0]
["2026-09-17T19:58:46.983622+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:47.018706+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:47.177456+00:00", "trade", 13.8837, 100.0]
["2026-09-17T19:58:47.219985+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:47.728203+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:58:47.983623+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:48.056967+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:48.099338+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:48.136201+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:48.137982+00:00", "trade", 13.8813, 20.0]
["2026-09-17T19:58:48.140114+00:00", "trade", 13.8813, 12.0]
["2026-09-17T19:58:48.190719+00:00", "trade", 13.8942, 100.0]
["2026-09-17T19:58:48.822831+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:48.822833+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:48.822881+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:48.824237+00:00", "trade", 13.875, 2.0]
["2026-09-17T19:58:48.859824+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:48.859824+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:48.859827+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:48.859827+00:00", "trade", 13.87, 33.0]
["2026-09-17T19:58:48.859893+00:00", "trade", 13.87, 10.0]
["2026-09-17T19:58:48.860235+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:48.860260+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:48.860263+00:00", "trade", 13.87, 18.0]
["2026-09-17T19:58:48.865367+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:49.102878+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:49.102881+00:00", "trade", 13.875, 200.0]
["2026-09-17T19:58:49.822882+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:49.943775+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:49.943776+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:49.943820+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:49.943827+00:00", "trade", 13.87, 10.0]
["2026-09-17T19:58:49.944873+00:00", "trade", 13.87, 9.0]
["2026-09-17T19:58:50.375347+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:50.383547+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:50.918170+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:50.918240+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:50.918246+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:50.918868+00:00", "trade", 13.875, 172.0]
["2026-09-17T19:58:50.924633+00:00", "trade", 13.875, 206.0]
["2026-09-17T19:58:50.925069+00:00", "trade", 13.875, 412.0]
["2026-09-17T19:58:50.925135+00:00", "trade", 13.875, 412.0]
["2026-09-17T19:58:50.925234+00:00", "trade", 13.875, 206.0]
["2026-09-17T19:58:50.926473+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:50.926512+00:00", "trade", 13.875, 150.0]
["2026-09-17T19:58:50.926994+00:00", "trade", 13.875, 238.0]
["2026-09-17T19:58:50.931561+00:00", "trade", 13.875, 125.0]
["2026-09-17T19:58:50.943821+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:51.061601+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:51.062180+00:00", "trade", 13.87, 86.0]
["2026-09-17T19:58:51.064406+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:51.065513+00:00", "trade", 13.875, 10.0]
["2026-09-17T19:58:51.078813+00:00", "trade", 13.875, 302.0]
["2026-09-17T19:58:51.081351+00:00", "trade", 13.875, 250.0]
["2026-09-17T19:58:51.083922+00:00", "trade", 13.875, 250.0]
["2026-09-17T19:58:51.084433+00:00", "trade", 13.875, 198.0]
["2026-09-17T19:58:51.124175+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:51.136866+00:00", "trade", 13.875, 188.0]
["2026-09-17T19:58:51.136880+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:51.141079+00:00", "trade", 13.875, 163.0]
["2026-09-17T19:58:51.168950+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:51.782849+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:51.784747+00:00", "trade", 13.875, 200.0]
["2026-09-17T19:58:51.784843+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:51.786025+00:00", "trade", 13.8749, 41.0]
["2026-09-17T19:58:52.213038+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:52.476270+00:00", "trade", 13.875, 9.0]
["2026-09-17T19:58:52.814013+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:53.039235+00:00", "trade", 13.875, 500.0]
["2026-09-17T19:58:53.125333+00:00", "trade", 13.875, 32.0]
["2026-09-17T19:58:53.137799+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:53.204749+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:53.248897+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:53.249131+00:00", "trade", 13.875, 300.0]
["2026-09-17T19:58:53.249901+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:53.250009+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:53.250460+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:53.250731+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:53.250881+00:00", "trade", 13.875, 11.0]
["2026-09-17T19:58:53.253840+00:00", "trade", 13.875, 10.0]
["2026-09-17T19:58:53.314778+00:00", "trade", 13.875, 49.0]
["2026-09-17T19:58:53.316272+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:53.397892+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:53.401206+00:00", "trade", 13.875, 11.0]
["2026-09-17T19:58:53.644119+00:00", "trade", 13.875, 27.0]
["2026-09-17T19:58:53.647433+00:00", "trade", 13.875, 11.0]
["2026-09-17T19:58:53.703967+00:00", "trade", 13.875, 11.0]
["2026-09-17T19:58:53.858707+00:00", "trade", 13.875, 11.0]
["2026-09-17T19:58:53.895623+00:00", "trade", 13.875, 405.0]
["2026-09-17T19:58:53.904578+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:58:53.906265+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:58:53.907254+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:58:53.920367+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:53.920969+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:53.931573+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:53.994702+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:53.997243+00:00", "trade", 13.875, 10.0]
["2026-09-17T19:58:53.997243+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:53.997301+00:00", "trade", 13.875, 200.0]
["2026-09-17T19:58:53.998573+00:00", "trade", 13.875, 40.0]
["2026-09-17T19:58:54.004328+00:00", "trade", 13.8753, 4.0]
["2026-09-17T19:58:54.114304+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:54.199251+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:54.340974+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:54.997987+00:00", "trade", 13.875, 7.0]
["2026-09-17T19:58:55.082281+00:00", "trade", 13.8753, 7.0]
["2026-09-17T19:58:55.270144+00:00", "trade", 13.8859, 11.0]
["2026-09-17T19:58:55.426273+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:55.494415+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:55.510634+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:56.262997+00:00", "trade", 13.883, 300.0]
["2026-09-17T19:58:56.270538+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:56.502632+00:00", "trade", 13.875, 16.0]
["2026-09-17T19:58:56.503732+00:00", "trade", 13.875, 4.0]
["2026-09-17T19:58:56.710871+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:56.710932+00:00", "trade", 13.87, 1000.0]
["2026-09-17T19:58:56.829209+00:00", "trade", 13.883, 100.0]
["2026-09-17T19:58:57.017662+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:57.017717+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:57.596714+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:57.596772+00:00", "trade", 13.875, 25.0]
["2026-09-17T19:58:57.597520+00:00", "trade", 13.875, 125.0]
["2026-09-17T19:58:57.598374+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:57.598813+00:00", "trade", 13.875, 7.0]
["2026-09-17T19:58:57.599102+00:00", "trade", 13.875, 25.0]
["2026-09-17T19:58:57.599159+00:00", "trade", 13.875, 123.0]
["2026-09-17T19:58:57.600570+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:57.615804+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:57.930720+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:57.945223+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:58.792120+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:58:58.792122+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:58.792172+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:58.793209+00:00", "trade", 13.875, 8.0]
["2026-09-17T19:58:59.235956+00:00", "trade", 13.875, 6.0]
["2026-09-17T19:58:59.577727+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:59.640137+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:58:59.712167+00:00", "trade", 13.875, 241.0]
["2026-09-17T19:58:59.712167+00:00", "trade", 13.875, 2.0]
["2026-09-17T19:58:59.712170+00:00", "trade", 13.875, 57.0]
["2026-09-17T19:58:59.792173+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:59.835085+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:59.841435+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:59.915328+00:00", "trade", 13.875, 110.0]
["2026-09-17T19:58:59.915331+00:00", "trade", 13.875, 412.0]
["2026-09-17T19:58:59.915334+00:00", "trade", 13.88, 50.0]
["2026-09-17T19:58:59.915376+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915382+00:00", "trade", 13.875, 328.0]
["2026-09-17T19:58:59.915385+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:59.915388+00:00", "trade", 13.88, 7.0]
["2026-09-17T19:58:59.915415+00:00", "trade", 13.88, 20.0]
["2026-09-17T19:58:59.915415+00:00", "trade", 13.88, 80.0]
["2026-09-17T19:58:59.915415+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915415+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:59.915415+00:00", "trade", 13.88, 25.0]
["2026-09-17T19:58:59.915520+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915520+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:59.915523+00:00", "trade", 13.88, 50.0]
["2026-09-17T19:58:59.915529+00:00", "trade", 13.88, 400.0]
["2026-09-17T19:58:59.915529+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:59.915529+00:00", "trade", 13.88, 72.0]
["2026-09-17T19:58:59.915533+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915533+00:00", "trade", 13.88, 118.0]
["2026-09-17T19:58:59.915540+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915540+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915540+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915540+00:00", "trade", 13.88, 5.0]
["2026-09-17T19:58:59.915544+00:00", "trade", 13.88, 3.0]
["2026-09-17T19:58:59.915544+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915544+00:00", "trade", 13.88, 48.0]
["2026-09-17T19:58:59.915544+00:00", "trade", 13.88, 800.0]
["2026-09-17T19:58:59.915551+00:00", "trade", 13.88, 25.0]
["2026-09-17T19:58:59.915551+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:59.915551+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915551+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915554+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915557+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:59.915557+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915557+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:59.915560+00:00", "trade", 13.88, 25.0]
["2026-09-17T19:58:59.915563+00:00", "trade", 13.88, 400.0]
["2026-09-17T19:58:59.915566+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:59.915566+00:00", "trade", 13.88, 7.0]
["2026-09-17T19:58:59.915568+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:59.915572+00:00", "trade", 13.88, 4.0]
["2026-09-17T19:58:59.915572+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915572+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:59.915576+00:00", "trade", 13.88, 300.0]
["2026-09-17T19:58:59.915576+00:00", "trade", 13.88, 883.0]
["2026-09-17T19:58:59.915577+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:59.915581+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915581+00:00", "trade", 13.88, 180.0]
["2026-09-17T19:58:59.915584+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915584+00:00", "trade", 13.88, 1000.0]
["2026-09-17T19:58:59.915587+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:59.915590+00:00", "trade", 13.88, 5.0]
["2026-09-17T19:58:59.915590+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915590+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:58:59.915595+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915595+00:00", "trade", 13.88, 2.0]
["2026-09-17T19:58:59.915595+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915599+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915599+00:00", "trade", 13.88, 3.0]
["2026-09-17T19:58:59.915599+00:00", "trade", 13.88, 50.0]
["2026-09-17T19:58:59.915605+00:00", "trade", 13.88, 300.0]
["2026-09-17T19:58:59.915605+00:00", "trade", 13.88, 10.0]
["2026-09-17T19:58:59.915605+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915605+00:00", "trade", 13.88, 400.0]
["2026-09-17T19:58:59.915607+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:59.915608+00:00", "trade", 13.88, 55.0]
["2026-09-17T19:58:59.915652+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:59.915682+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:59.915710+00:00", "trade", 13.88, 27.0]
["2026-09-17T19:58:59.915812+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:59.915887+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:59.915907+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:58:59.915960+00:00", "trade", 13.88, 42.0]
["2026-09-17T19:58:59.915973+00:00", "quote", 13.87, 13.89]
["2026-09-17T19:58:59.915974+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.915978+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.915993+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.915998+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.916033+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.916038+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.916068+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.916073+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.916118+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.916238+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.916328+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.916328+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.916353+00:00", "trade", 13.88, 2.0]
["2026-09-17T19:58:59.916373+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.916434+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.916455+00:00", "trade", 13.88, 2.0]
["2026-09-17T19:58:59.916559+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.916693+00:00", "trade", 13.8746, 40.0]
["2026-09-17T19:58:59.916915+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.916915+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.916949+00:00", "trade", 13.88, 40.0]
["2026-09-17T19:58:59.917010+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.917039+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:58:59.917105+00:00", "trade", 13.88, 43.0]
["2026-09-17T19:58:59.917115+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.917476+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.917514+00:00", "trade", 13.885, 10.0]
["2026-09-17T19:58:59.917577+00:00", "trade", 13.885, 12.0]
["2026-09-17T19:58:59.918027+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.920211+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:58:59.920238+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:58:59.920238+00:00", "trade", 13.885, 3.0]
["2026-09-17T19:58:59.920241+00:00", "trade", 13.885, 86.0]
["2026-09-17T19:58:59.920274+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:58:59.920669+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.921115+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:58:59.925639+00:00", "trade", 13.885, 11.0]
["2026-09-17T19:58:59.930977+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:58:59.932023+00:00", "trade", 13.885, 200.0]
["2026-09-17T19:58:59.934333+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:58:59.954414+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.010463+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.011435+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.025038+00:00", "trade", 13.89, 2586.0]
["2026-09-17T19:59:00.088799+00:00", "trade", 13.875, 50.0]
["2026-09-17T19:59:00.100091+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.100448+00:00", "trade", 13.885, 200.0]
["2026-09-17T19:59:00.123431+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.128517+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:00.131621+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.132127+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.141254+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.145009+00:00", "trade", 13.8877, 40.0]
["2026-09-17T19:59:00.166616+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:00.166619+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.167526+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.167552+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.221478+00:00", "trade", 13.89, 32.0]
["2026-09-17T19:59:00.221535+00:00", "trade", 13.89, 43.0]
["2026-09-17T19:59:00.221586+00:00", "trade", 13.89, 36.0]
["2026-09-17T19:59:00.221649+00:00", "trade", 13.89, 31.0]
["2026-09-17T19:59:00.221703+00:00", "trade", 13.89, 31.0]
["2026-09-17T19:59:00.221757+00:00", "trade", 13.89, 56.0]
["2026-09-17T19:59:00.222482+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.222482+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.293376+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.361211+00:00", "trade", 13.89, 159.0]
["2026-09-17T19:59:00.361253+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.399685+00:00", "trade", 13.88, 206.0]
["2026-09-17T19:59:00.400837+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.450891+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.450906+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.461524+00:00", "trade", 13.89, 85.0]
["2026-09-17T19:59:00.462228+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.462815+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.464789+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.467325+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.469120+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.471500+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.558204+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:00.563845+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.596269+00:00", "trade", 13.885, 7.0]
["2026-09-17T19:59:00.606908+00:00", "trade", 13.89, 4.0]
["2026-09-17T19:59:00.606915+00:00", "trade", 13.89, 47.0]
["2026-09-17T19:59:00.606917+00:00", "trade", 13.89, 49.0]
["2026-09-17T19:59:00.606932+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:00.606933+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.607353+00:00", "trade", 13.89, 2.0]
["2026-09-17T19:59:00.607365+00:00", "trade", 13.89, 98.0]
["2026-09-17T19:59:00.607499+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.607504+00:00", "trade", 13.89, 48.0]
["2026-09-17T19:59:00.607504+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:00.607507+00:00", "trade", 13.89, 52.0]
["2026-09-17T19:59:00.607815+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.614561+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.614826+00:00", "trade", 13.89, 1379.0]
["2026-09-17T19:59:00.615022+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.616997+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.841437+00:00", "trade", 13.89, 9.0]
["2026-09-17T19:59:00.841500+00:00", "trade", 13.89, 117.0]
["2026-09-17T19:59:00.847110+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.848804+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.849490+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:00.849696+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.022011+00:00", "trade", 13.89, 351.0]
["2026-09-17T19:59:01.022014+00:00", "trade", 13.89, 20.0]
["2026-09-17T19:59:01.022014+00:00", "trade", 13.89, 3.0]
["2026-09-17T19:59:01.022026+00:00", "trade", 13.89, 6.0]
["2026-09-17T19:59:01.022032+00:00", "trade", 13.89, 48.0]
["2026-09-17T19:59:01.022035+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:01.022036+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.022038+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:01.022041+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:01.022041+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:01.022045+00:00", "trade", 13.89, 400.0]
["2026-09-17T19:59:01.022045+00:00", "trade", 13.89, 25.0]
["2026-09-17T19:59:01.022046+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.022047+00:00", "trade", 13.89, 223.0]
["2026-09-17T19:59:01.022050+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:01.022050+00:00", "trade", 13.89, 12.0]
["2026-09-17T19:59:01.022053+00:00", "trade", 13.89, 55.0]
["2026-09-17T19:59:01.022053+00:00", "trade", 13.89, 150.0]
["2026-09-17T19:59:01.022065+00:00", "trade", 13.89, 7.0]
["2026-09-17T19:59:01.022136+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.022136+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.022224+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:01.022260+00:00", "trade", 13.89, 2.0]
["2026-09-17T19:59:01.022263+00:00", "trade", 13.89, 11.0]
["2026-09-17T19:59:01.022287+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.022292+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.022302+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.022407+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.022570+00:00", "trade", 13.89, 113.0]
["2026-09-17T19:59:01.022582+00:00", "trade", 13.89, 31.0]
["2026-09-17T19:59:01.022587+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.022594+00:00", "trade", 13.89, 69.0]
["2026-09-17T19:59:01.022597+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.022612+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.022621+00:00", "trade", 13.89, 31.0]
["2026-09-17T19:59:01.022723+00:00", "trade", 13.89, 11.0]
["2026-09-17T19:59:01.022817+00:00", "trade", 13.89, 119.0]
["2026-09-17T19:59:01.022818+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.022978+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.023054+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.023219+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.023334+00:00", "trade", 13.89, 2.0]
["2026-09-17T19:59:01.023361+00:00", "trade", 13.8893, 42.0]
["2026-09-17T19:59:01.026156+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.026241+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.026306+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.030185+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.032120+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.032240+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.040555+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.101385+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:01.101385+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:01.101388+00:00", "trade", 13.89, 31.0]
["2026-09-17T19:59:01.101390+00:00", "quote", 13.88, 13.9]
["2026-09-17T19:59:01.101391+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:01.101391+00:00", "trade", 13.89, 547.0]
["2026-09-17T19:59:01.101450+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.101475+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.101475+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.101485+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.101535+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.101550+00:00", "trade", 13.89, 79.0]
["2026-09-17T19:59:01.101550+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.101555+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.101570+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.101595+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.101610+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.101630+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.101641+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.101646+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.101688+00:00", "trade", 13.89, 10.0]
["2026-09-17T19:59:01.102934+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.103059+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.107053+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.164165+00:00", "trade", 13.895, 206.0]
["2026-09-17T19:59:01.202019+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.204485+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.524724+00:00", "trade", 13.895, 250.0]
["2026-09-17T19:59:01.527592+00:00", "trade", 13.895, 125.0]
["2026-09-17T19:59:01.593096+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.654110+00:00", "trade", 13.89, 1.0]
["2026-09-17T19:59:01.657143+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.727435+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:01.776437+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:02.022112+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:02.057441+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:02.064568+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:02.066818+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:02.098810+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:02.243649+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:02.411349+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:02.528697+00:00", "trade", 13.895, 5.0]
["2026-09-17T19:59:02.864312+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:02.940478+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:03.046195+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:03.367460+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:03.378737+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:03.442073+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:03.491220+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:03.532938+00:00", "trade", 13.89, 10.0]
["2026-09-17T19:59:03.635488+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:03.639473+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:03.801799+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:03.981753+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:04.057312+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:04.158971+00:00", "trade", 13.895, 6.0]
["2026-09-17T19:59:04.477889+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:04.528674+00:00", "trade", 13.89, 6.0]
["2026-09-17T19:59:04.529757+00:00", "trade", 13.895, 4.0]
["2026-09-17T19:59:04.639574+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:04.667347+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:59:04.677138+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:04.685082+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:04.685242+00:00", "trade", 13.895, 100.0]
["2026-09-17T19:59:04.697271+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:04.697334+00:00", "trade", 13.89, 1.0]
["2026-09-17T19:59:05.058353+00:00", "trade", 13.895, 23.0]
["2026-09-17T19:59:05.240720+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:05.281723+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:05.366033+00:00", "trade", 13.89, 11.0]
["2026-09-17T19:59:05.366033+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:05.366083+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:05.483640+00:00", "trade", 13.89, 123.0]
["2026-09-17T19:59:05.483643+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:05.483643+00:00", "trade", 13.89, 177.0]
["2026-09-17T19:59:05.483734+00:00", "trade", 13.89, 76.0]
["2026-09-17T19:59:05.483736+00:00", "trade", 13.89, 5.0]
["2026-09-17T19:59:05.483746+00:00", "trade", 13.89, 189.0]
["2026-09-17T19:59:05.483746+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:59:05.483754+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:59:05.483754+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:59:05.483763+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:05.483763+00:00", "trade", 13.89, 47.0]
["2026-09-17T19:59:05.483764+00:00", "quote", 13.89, 13.9]
["2026-09-17T19:59:05.483767+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:05.483770+00:00", "trade", 13.89, 2.0]
["2026-09-17T19:59:05.483770+00:00", "trade", 13.89, 10.0]
["2026-09-17T19:59:05.483772+00:00", "trade", 13.89, 300.0]
["2026-09-17T19:59:05.483776+00:00", "trade", 13.89, 3.0]
["2026-09-17T19:59:05.483780+00:00", "trade", 13.89, 2.0]
["2026-09-17T19:59:05.483780+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:05.483786+00:00", "trade", 13.89, 600.0]
["2026-09-17T19:59:05.483786+00:00", "trade", 13.89, 1.0]
["2026-09-17T19:59:05.483786+00:00", "trade", 13.89, 1.0]
["2026-09-17T19:59:05.483791+00:00", "trade", 13.89, 15.0]
["2026-09-17T19:59:05.483791+00:00", "trade", 13.89, 900.0]
["2026-09-17T19:59:05.483791+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:05.483791+00:00", "trade", 13.89, 1.0]
["2026-09-17T19:59:05.483797+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:05.483797+00:00", "trade", 13.89, 1000.0]
["2026-09-17T19:59:05.483797+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:05.483797+00:00", "trade", 13.89, 68.0]
["2026-09-17T19:59:05.483801+00:00", "trade", 13.89, 20.0]
["2026-09-17T19:59:05.483801+00:00", "trade", 13.89, 40.0]
["2026-09-17T19:59:05.483803+00:00", "trade", 13.89, 1.0]
["2026-09-17T19:59:05.483803+00:00", "trade", 13.89, 10.0]
["2026-09-17T19:59:05.483806+00:00", "trade", 13.89, 90.0]
["2026-09-17T19:59:05.483806+00:00", "trade", 13.89, 10.0]
["2026-09-17T19:59:05.483810+00:00", "trade", 13.89, 90.0]
["2026-09-17T19:59:05.483812+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:05.483815+00:00", "trade", 13.89, 13.0]
["2026-09-17T19:59:05.483815+00:00", "trade", 13.89, 336.0]
["2026-09-17T19:59:05.483831+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:05.483831+00:00", "trade", 13.89, 1364.0]
["2026-09-17T19:59:05.483834+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:59:05.483836+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:59:05.483836+00:00", "trade", 13.89, 300.0]
["2026-09-17T19:59:05.483836+00:00", "trade", 13.89, 20.0]
["2026-09-17T19:59:05.483864+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:59:05.483899+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:59:05.483899+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:59:05.483994+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:59:05.483999+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:59:05.484044+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:59:05.484103+00:00", "trade", 13.89, 500.0]
["2026-09-17T19:59:05.484139+00:00", "quote", 13.89, 13.89]
["2026-09-17T19:59:05.484142+00:00", "trade", 13.89, 102.0]
["2026-09-17T19:59:05.484142+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:05.484142+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:59:05.484145+00:00", "trade", 13.89, 80.0]
["2026-09-17T19:59:05.484365+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.484380+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:05.484380+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.484661+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.484781+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.484886+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.484926+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.484966+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.485021+00:00", "trade", 13.891, 40.0]
["2026-09-17T19:59:05.485207+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.485207+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.485255+00:00", "trade", 13.89, 43.0]
["2026-09-17T19:59:05.485487+00:00", "trade", 13.885, 164.0]
["2026-09-17T19:59:05.485487+00:00", "trade", 13.89, 36.0]
["2026-09-17T19:59:05.485649+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:05.485959+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:05.486046+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:59:05.486046+00:00", "trade", 13.89, 25.0]
["2026-09-17T19:59:05.486520+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.486520+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.486560+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:05.486605+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.486966+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.486986+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.488978+00:00", "trade", 13.8895, 50.0]
["2026-09-17T19:59:05.490127+00:00", "trade", 13.885, 35.0]
["2026-09-17T19:59:05.492209+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.492645+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.497864+00:00", "trade", 13.885, 65.0]
["2026-09-17T19:59:05.497891+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:05.499136+00:00", "trade", 13.8892, 40.0]
["2026-09-17T19:59:05.502042+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.526921+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.527383+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.527383+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.592067+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.594091+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.596407+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.785800+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:05.785800+00:00", "trade", 13.885, 200.0]
["2026-09-17T19:59:05.786879+00:00", "trade", 13.88, 4.0]
["2026-09-17T19:59:05.845981+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.903658+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.904089+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.904581+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:05.941468+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:06.023816+00:00", "trade", 13.8796, 15.0]
["2026-09-17T19:59:06.137493+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:06.158069+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:06.298478+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:06.366084+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:06.367685+00:00", "trade", 13.885, 400.0]
["2026-09-17T19:59:06.382532+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:06.542103+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:06.555641+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:06.566338+00:00", "trade", 13.885, 1.0]
["2026-09-17T19:59:06.627771+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:06.640909+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:06.824040+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:06.827350+00:00", "trade", 13.88, 12.0]
["2026-09-17T19:59:07.030968+00:00", "trade", 13.8855, 16.0]
["2026-09-17T19:59:07.068552+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:07.182774+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:07.264579+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:07.340640+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:07.476438+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:07.659885+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:07.752584+00:00", "trade", 13.89, 1.0]
["2026-09-17T19:59:07.756951+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:07.767782+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:07.971060+00:00", "trade", 13.885, 1.0]
["2026-09-17T19:59:07.972185+00:00", "trade", 13.885, 6.0]
["2026-09-17T19:59:08.089393+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:08.091051+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:08.330847+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:08.330907+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:08.331364+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:08.408750+00:00", "trade", 13.885, 13.0]
["2026-09-17T19:59:08.438874+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:08.438930+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:09.350279+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:09.355101+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:09.593869+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.107567+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.107572+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:10.108092+00:00", "trade", 13.885, 14.0]
["2026-09-17T19:59:10.108324+00:00", "trade", 13.88, 7.0]
["2026-09-17T19:59:10.109770+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:10.109838+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.120634+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.123591+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.188204+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.195296+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.207500+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.286408+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.286844+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.286884+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.287325+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.287806+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.296517+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.303950+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.322820+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.352019+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.352102+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:10.352230+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.352706+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.454671+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:10.554532+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.592050+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:10.649392+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.657281+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.820009+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.938626+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:10.939117+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:11.444581+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:11.444595+00:00", "trade", 13.885, 11.0]
["2026-09-17T19:59:11.546393+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:11.855669+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:12.343591+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:12.676389+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:12.798459+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:12.844560+00:00", "trade", 13.885, 12.0]
["2026-09-17T19:59:12.845236+00:00", "trade", 13.885, 8.0]
["2026-09-17T19:59:12.845817+00:00", "trade", 13.885, 14.0]
["2026-09-17T19:59:12.846343+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:12.846639+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:12.847326+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:12.847395+00:00", "trade", 13.89, 1.0]
["2026-09-17T19:59:12.847401+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:13.021721+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:13.430063+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:13.430118+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:14.102589+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:14.156056+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:14.583880+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:14.584986+00:00", "trade", 13.885, 6.0]
["2026-09-17T19:59:14.591419+00:00", "trade", 13.885, 8.0]
["2026-09-17T19:59:15.036289+00:00", "trade", 13.885, 1.0]
["2026-09-17T19:59:15.038541+00:00", "trade", 13.885, 1.0]
["2026-09-17T19:59:15.142685+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.149116+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.179745+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:15.179745+00:00", "trade", 13.89, 15.0]
["2026-09-17T19:59:15.179749+00:00", "trade", 13.89, 5.0]
["2026-09-17T19:59:15.179799+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.181622+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:15.317491+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.326353+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.335620+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.337940+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.358972+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:15.358984+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:15.358984+00:00", "trade", 13.89, 351.0]
["2026-09-17T19:59:15.359798+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.360424+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.360870+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.404278+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.404649+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.405240+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.419915+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.419971+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.458888+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.724431+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.724796+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.963134+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:15.963475+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:16.008251+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:16.179800+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:16.180592+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:16.309373+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:16.309459+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:16.483184+00:00", "trade", 13.8854, 15.0]
["2026-09-17T19:59:16.484269+00:00", "trade", 13.885, 6.0]
["2026-09-17T19:59:16.484564+00:00", "trade", 13.885, 2.0]
["2026-09-17T19:59:16.484685+00:00", "trade", 13.885, 8.0]
["2026-09-17T19:59:16.593090+00:00", "trade", 13.885, 300.0]
["2026-09-17T19:59:16.672813+00:00", "trade", 13.89, 95.0]
["2026-09-17T19:59:16.672815+00:00", "trade", 13.89, 21.0]
["2026-09-17T19:59:16.672818+00:00", "trade", 13.89, 84.0]
["2026-09-17T19:59:16.672819+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:16.672821+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:16.672821+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:16.672879+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:16.672894+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:16.672904+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:16.683544+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:16.881320+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:17.591411+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:17.591491+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:17.592137+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:17.595415+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:17.595470+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:17.595525+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:17.600883+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:17.609809+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:17.672875+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:17.796266+00:00", "trade", 13.88, 6.0]
["2026-09-17T19:59:17.798388+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:17.798443+00:00", "trade", 13.885, 13.0]
["2026-09-17T19:59:18.066031+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:18.834798+00:00", "trade", 13.8801, 747.0]
["2026-09-17T19:59:18.840334+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:18.840429+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:19.061491+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:19.706429+00:00", "trade", 13.885, 200.0]
["2026-09-17T19:59:20.206589+00:00", "trade", 13.885, 8.0]
["2026-09-17T19:59:20.207699+00:00", "trade", 13.885, 5.0]
["2026-09-17T19:59:20.207864+00:00", "trade", 13.885, 7.0]
["2026-09-17T19:59:20.213874+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:20.439517+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:20.476961+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:20.477016+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:20.546732+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:20.576208+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:20.759864+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:21.013498+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:21.013558+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:21.013613+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:21.025138+00:00", "trade", 13.885, 70.0]
["2026-09-17T19:59:21.193517+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:21.193622+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:21.193626+00:00", "trade", 13.89, 200.0]
["2026-09-17T19:59:21.193629+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:21.193650+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:21.194193+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:21.194208+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:21.194444+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:21.194604+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:21.194629+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:21.195070+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:21.298692+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:21.313437+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:21.430631+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:21.593506+00:00", "trade", 13.885, 3.0]
["2026-09-17T19:59:21.594835+00:00", "trade", 13.88, 4.0]
["2026-09-17T19:59:22.092018+00:00", "trade", 13.89, 100.0]
["2026-09-17T19:59:22.529928+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:22.664476+00:00", "trade", 13.885, 32.0]
["2026-09-17T19:59:22.665564+00:00", "trade", 13.885, 3.0]
["2026-09-17T19:59:23.089574+00:00", "trade", 13.885, 3700.0]
["2026-09-17T19:59:23.397793+00:00", "trade", 13.885, 17.0]
["2026-09-17T19:59:23.758985+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:23.857867+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:23.858941+00:00", "trade", 13.88, 5.0]
["2026-09-17T19:59:23.859497+00:00", "trade", 13.88, 3.0]
["2026-09-17T19:59:24.289247+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:24.289303+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:24.289398+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:24.467391+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.475125+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:24.475138+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.475145+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:24.475183+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.475189+00:00", "trade", 13.885, 400.0]
["2026-09-17T19:59:24.475189+00:00", "trade", 13.88, 60.0]
["2026-09-17T19:59:24.475189+00:00", "trade", 13.88, 300.0]
["2026-09-17T19:59:24.475192+00:00", "trade", 13.88, 20.0]
["2026-09-17T19:59:24.475225+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.475237+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.475240+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.475243+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.475246+00:00", "trade", 13.885, 145.0]
["2026-09-17T19:59:24.475300+00:00", "trade", 13.885, 300.0]
["2026-09-17T19:59:24.475303+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.475307+00:00", "trade", 13.885, 400.0]
["2026-09-17T19:59:24.475310+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475310+00:00", "trade", 13.88, 12.0]
["2026-09-17T19:59:24.475315+00:00", "trade", 13.88, 12.0]
["2026-09-17T19:59:24.475315+00:00", "trade", 13.88, 1.0]
["2026-09-17T19:59:24.475315+00:00", "trade", 13.88, 18.0]
["2026-09-17T19:59:24.475321+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:24.475321+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:24.475321+00:00", "trade", 13.88, 12.0]
["2026-09-17T19:59:24.475325+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:24.475325+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475327+00:00", "trade", 13.88, 16.0]
["2026-09-17T19:59:24.475334+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475334+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475336+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:24.475336+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475340+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475342+00:00", "trade", 13.88, 6.0]
["2026-09-17T19:59:24.475346+00:00", "trade", 13.88, 1.0]
["2026-09-17T19:59:24.475346+00:00", "trade", 13.88, 300.0]
["2026-09-17T19:59:24.475350+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:24.475351+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475351+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475356+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475356+00:00", "trade", 13.88, 1.0]
["2026-09-17T19:59:24.475361+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:24.475361+00:00", "trade", 13.88, 35.0]
["2026-09-17T19:59:24.475364+00:00", "trade", 13.88, 8.0]
["2026-09-17T19:59:24.475364+00:00", "trade", 13.88, 300.0]
["2026-09-17T19:59:24.475367+00:00", "trade", 13.88, 33.0]
["2026-09-17T19:59:24.475370+00:00", "trade", 13.88, 70.0]
["2026-09-17T19:59:24.475370+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475370+00:00", "trade", 13.88, 40.0]
["2026-09-17T19:59:24.475370+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475372+00:00", "trade", 13.88, 4.0]
["2026-09-17T19:59:24.475382+00:00", "trade", 13.88, 300.0]
["2026-09-17T19:59:24.475382+00:00", "trade", 13.88, 96.0]
["2026-09-17T19:59:24.475385+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.475385+00:00", "trade", 13.88, 3.0]
["2026-09-17T19:59:24.475388+00:00", "trade", 13.88, 20.0]
["2026-09-17T19:59:24.475391+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475391+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:24.475394+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475394+00:00", "trade", 13.88, 1.0]
["2026-09-17T19:59:24.475397+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475397+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:24.475400+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475400+00:00", "trade", 13.885, 120.0]
["2026-09-17T19:59:24.475403+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:24.475403+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475407+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475407+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.475407+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:24.475412+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475412+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.475412+00:00", "trade", 13.885, 400.0]
["2026-09-17T19:59:24.475416+00:00", "trade", 13.88, 1200.0]
["2026-09-17T19:59:24.475416+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:24.475421+00:00", "trade", 13.88, 300.0]
["2026-09-17T19:59:24.475421+00:00", "trade", 13.88, 4.0]
["2026-09-17T19:59:24.475421+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:24.475424+00:00", "trade", 13.88, 300.0]
["2026-09-17T19:59:24.475424+00:00", "trade", 13.88, 114.0]
["2026-09-17T19:59:24.475427+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:24.475427+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:24.475427+00:00", "trade", 13.88, 1398.0]
["2026-09-17T19:59:24.475431+00:00", "trade", 13.88, 2.0]
["2026-09-17T19:59:24.475431+00:00", "trade", 13.88, 106.0]
["2026-09-17T19:59:24.475436+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:24.475436+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475439+00:00", "trade", 13.88, 20.0]
["2026-09-17T19:59:24.475446+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:24.475580+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.475581+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:24.475586+00:00", "quote", 13.88, 13.89]
["2026-09-17T19:59:24.475685+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.475726+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:59:24.475737+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:59:24.475745+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.475772+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.475775+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.475792+00:00", "quote", 13.88, 13.88]
["2026-09-17T19:59:24.475822+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.475827+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.475893+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.475922+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.475942+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.476055+00:00", "trade", 13.885, 68.0]
["2026-09-17T19:59:24.476167+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.476518+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.476659+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.476754+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.476754+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.476768+00:00", "trade", 13.88, 102.0]
["2026-09-17T19:59:24.476929+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.476936+00:00", "trade", 13.88, 103.0]
["2026-09-17T19:59:24.476939+00:00", "trade", 13.88, 97.0]
["2026-09-17T19:59:24.476939+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.476975+00:00", "trade", 13.88, 103.0]
["2026-09-17T19:59:24.477020+00:00", "trade", 13.875, 2.0]
["2026-09-17T19:59:24.477090+00:00", "trade", 13.875, 161.0]
["2026-09-17T19:59:24.477255+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:24.477303+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:24.477378+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:24.477378+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.477381+00:00", "trade", 13.88, 25.0]
["2026-09-17T19:59:24.477505+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:24.477577+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.478566+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.478717+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.478846+00:00", "trade", 13.88, 2.0]
["2026-09-17T19:59:24.480629+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.480934+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.481685+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.483050+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.483350+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.483380+00:00", "trade", 13.875, 200.0]
["2026-09-17T19:59:24.484701+00:00", "trade", 13.88, 11.0]
["2026-09-17T19:59:24.485810+00:00", "trade", 13.875, 206.0]
["2026-09-17T19:59:24.486292+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.493950+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.501823+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.519776+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.530070+00:00", "trade", 13.885, 100.0]
["2026-09-17T19:59:24.531032+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.531417+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.531426+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.531432+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.531435+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.531555+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.531559+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.531663+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.532054+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.532094+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:24.532103+00:00", "trade", 13.88, 87.0]
["2026-09-17T19:59:24.555961+00:00", "trade", 13.875, 300.0]
["2026-09-17T19:59:24.556448+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.575725+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.576030+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.579946+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.580001+00:00", "trade", 13.875, 79.0]
["2026-09-17T19:59:24.580004+00:00", "trade", 13.875, 60.0]
["2026-09-17T19:59:24.596329+00:00", "trade", 13.875, 1.0]
["2026-09-17T19:59:24.604975+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.639556+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.777114+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.898468+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.904392+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.904452+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.912159+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.921969+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:24.927285+00:00", "trade", 13.875, 200.0]
["2026-09-17T19:59:24.988583+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.992384+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:24.997744+00:00", "trade", 13.875, 200.0]
["2026-09-17T19:59:25+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:25.013600+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:25.083233+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:25.338253+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:25.347417+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:25.475442+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:25.475536+00:00", "trade", 13.875, 61.0]
["2026-09-17T19:59:25.475569+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:25.475743+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:25.478804+00:00", "trade", 13.875, 11.0]
["2026-09-17T19:59:25.535676+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:25.570282+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:25.583252+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:25.584698+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:25.632010+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:25.644854+00:00", "trade", 13.8777, 18.0]
["2026-09-17T19:59:25.861589+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:59:25.876949+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:26.040081+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:26.040136+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:26.121871+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:26.122977+00:00", "trade", 13.875, 5.0]
["2026-09-17T19:59:26.124168+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:26.366831+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:26.587523+00:00", "trade", 13.875, 81.0]
["2026-09-17T19:59:26.599037+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:26.599287+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:26.611746+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:26.848360+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:26.879419+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:26.905407+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:27.150328+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:27.151387+00:00", "trade", 13.875, 5.0]
["2026-09-17T19:59:27.151540+00:00", "trade", 13.875, 6.0]
["2026-09-17T19:59:27.395604+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:27.539877+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:27.544125+00:00", "trade", 13.88, 900.0]
["2026-09-17T19:59:27.640321+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:27.884848+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:27.956193+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:28.026389+00:00", "trade", 13.875, 2.0]
["2026-09-17T19:59:28.129805+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:28.374726+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:28.375809+00:00", "trade", 13.875, 2.0]
["2026-09-17T19:59:28.619840+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:28.913459+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:29.346899+00:00", "trade", 13.8778, 223.0]
["2026-09-17T19:59:29.396778+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.480468+00:00", "trade", 13.875, 700.0]
["2026-09-17T19:59:29.480531+00:00", "trade", 13.875, 700.0]
["2026-09-17T19:59:29.481562+00:00", "trade", 13.875, 4.0]
["2026-09-17T19:59:29.557764+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:29.566725+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:29.566731+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.566764+00:00", "trade", 13.88, 174.0]
["2026-09-17T19:59:29.566782+00:00", "trade", 13.88, 62.0]
["2026-09-17T19:59:29.566842+00:00", "trade", 13.88, 8.0]
["2026-09-17T19:59:29.567462+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.567663+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:29.619387+00:00", "trade", 13.88, 137.0]
["2026-09-17T19:59:29.619388+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.619390+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.619418+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.619423+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.619443+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.619478+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.619531+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.619531+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.619534+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.620379+00:00", "trade", 13.88, 92.0]
["2026-09-17T19:59:29.621072+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.621113+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:29.622030+00:00", "trade", 13.88, 26.0]
["2026-09-17T19:59:29.622063+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.622484+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.629582+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.629662+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.629722+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.630910+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:29.648748+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.687905+00:00", "trade", 13.88, 223.0]
["2026-09-17T19:59:29.687908+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.687971+00:00", "trade", 13.88, 163.0]
["2026-09-17T19:59:29.687975+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.687978+00:00", "trade", 13.88, 54.0]
["2026-09-17T19:59:29.687978+00:00", "trade", 13.88, 16.0]
["2026-09-17T19:59:29.687981+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.687983+00:00", "trade", 13.88, 400.0]
["2026-09-17T19:59:29.687983+00:00", "trade", 13.88, 48.0]
["2026-09-17T19:59:29.687986+00:00", "trade", 13.88, 287.0]
["2026-09-17T19:59:29.687986+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.687990+00:00", "trade", 13.88, 300.0]
["2026-09-17T19:59:29.687990+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:29.687991+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.687995+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.687995+00:00", "trade", 13.88, 5.0]
["2026-09-17T19:59:29.687995+00:00", "trade", 13.88, 33.0]
["2026-09-17T19:59:29.687995+00:00", "trade", 13.88, 7.0]
["2026-09-17T19:59:29.687998+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.687998+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:29.688066+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.688111+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.688111+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.688186+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.688462+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.688553+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.688554+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.688557+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.688557+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:29.688893+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.688918+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.688990+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.689318+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.689399+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.691053+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.691411+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.691439+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.691970+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.693509+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.758101+00:00", "trade", 13.88, 500.0]
["2026-09-17T19:59:29.764455+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:29.779193+00:00", "trade", 13.88, 14.0]
["2026-09-17T19:59:29.779238+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.780261+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.780612+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.846463+00:00", "trade", 13.88, 65.0]
["2026-09-17T19:59:29.846463+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:29.846463+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.847255+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:29.852237+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:29.946541+00:00", "trade", 13.88, 1749.0]
["2026-09-17T19:59:30.011452+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:30.069206+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:30.137812+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:30.300169+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:30.382532+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:30.602519+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:30.602544+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:30.603165+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:30.603654+00:00", "trade", 13.875, 1.0]
["2026-09-17T19:59:30.605960+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:30.606012+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:30.606042+00:00", "trade", 13.875, 28.0]
["2026-09-17T19:59:30.612568+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:30.722008+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:30.736168+00:00", "trade", 13.8836, 22.0]
["2026-09-17T19:59:30.832777+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:30.832802+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:30.849161+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:30.849717+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:30.926269+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:30.926299+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:30.926806+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:31.072979+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:31.073004+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:31.073006+00:00", "trade", 13.875, 1.0]
["2026-09-17T19:59:31.073520+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:31.109485+00:00", "trade", 13.88, 14.0]
["2026-09-17T19:59:31.109485+00:00", "trade", 13.88, 76.0]
["2026-09-17T19:59:31.109536+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:31.110047+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:31.110122+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:31.116477+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:31.156147+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:31.156177+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:31.156899+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:31.222309+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:31.482328+00:00", "trade", 13.8766, 63.0]
["2026-09-17T19:59:31.487828+00:00", "trade", 13.8766, 1.0]
["2026-09-17T19:59:31.588773+00:00", "trade", 13.875, 4.0]
["2026-09-17T19:59:31.645983+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:31.747830+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:31.750705+00:00", "trade", 13.8817, 1.0]
["2026-09-17T19:59:31.838917+00:00", "trade", 13.875, 1.0]
["2026-09-17T19:59:32.106428+00:00", "trade", 13.88, 20.0]
["2026-09-17T19:59:32.106489+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:32.109537+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:32.111210+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:32.183508+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:32.183723+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:32.346285+00:00", "trade", 13.88, 1.0]
["2026-09-17T19:59:32.476940+00:00", "trade", 13.875, 40.0]
["2026-09-17T19:59:32.639724+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:33.027419+00:00", "trade", 13.875, 98.0]
["2026-09-17T19:59:33.078263+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:33.136332+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:33.281552+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:33.281903+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:33.281958+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:33.599783+00:00", "trade", 13.875, 137.0]
["2026-09-17T19:59:33.695513+00:00", "trade", 13.875, 1.0]
["2026-09-17T19:59:33.703461+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:34.309837+00:00", "trade", 13.88, 6.0]
["2026-09-17T19:59:34.351524+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:34.398040+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:34.597670+00:00", "trade", 13.875, 142.0]
["2026-09-17T19:59:34.872505+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:34.880599+00:00", "trade", 13.875, 3.0]
["2026-09-17T19:59:34.936619+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:35.026572+00:00", "trade", 13.88, 30.0]
["2026-09-17T19:59:35.082662+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:35.112762+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:35.131444+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:35.229511+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:35.278341+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:35.278506+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:35.315254+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:35.320025+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:35.375968+00:00", "trade", 13.8799, 1.0]
["2026-09-17T19:59:35.376022+00:00", "trade", 13.875, 3.0]
["2026-09-17T19:59:35.376110+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:35.425226+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:35.425286+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:35.515801+00:00", "trade", 13.875, 1.0]
["2026-09-17T19:59:35.523202+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:35.572068+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:35.595238+00:00", "trade", 13.875, 4.0]
["2026-09-17T19:59:35.670171+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:35.718914+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:35.816827+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:35.846489+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:35.847561+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:35.851875+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:59:35.865570+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:35.964064+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:36.010410+00:00", "trade", 13.875, 200.0]
["2026-09-17T19:59:36.011943+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:36.012157+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:36.052844+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:36.054519+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:36.110205+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:36.159135+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:36.259959+00:00", "trade", 13.875, 33.0]
["2026-09-17T19:59:36.274276+00:00", "trade", 13.878, 1.0]
["2026-09-17T19:59:36.314581+00:00", "trade", 13.875, 50.0]
["2026-09-17T19:59:36.446989+00:00", "trade", 13.8758, 8600.0]
["2026-09-17T19:59:36.461603+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:36.472790+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:36.535580+00:00", "trade", 13.875, 300.0]
["2026-09-17T19:59:36.599958+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:36.612699+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:36.648689+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:37.179613+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.236411+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:37.236474+00:00", "trade", 13.875, 186.0]
["2026-09-17T19:59:37.334381+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:37.432351+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:37.556375+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.559010+00:00", "trade", 13.875, 4.0]
["2026-09-17T19:59:37.559036+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.559070+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:37.559094+00:00", "trade", 13.875, 244.0]
["2026-09-17T19:59:37.559100+00:00", "trade", 13.87, 300.0]
["2026-09-17T19:59:37.559118+00:00", "trade", 13.875, 56.0]
["2026-09-17T19:59:37.559121+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:37.559157+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:59:37.559160+00:00", "trade", 13.875, 300.0]
["2026-09-17T19:59:37.559167+00:00", "trade", 13.875, 200.0]
["2026-09-17T19:59:37.559167+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.559172+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:37.559172+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.559172+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.559179+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:37.559182+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:37.559182+00:00", "trade", 13.87, 300.0]
["2026-09-17T19:59:37.559186+00:00", "trade", 13.87, 95.0]
["2026-09-17T19:59:37.559186+00:00", "trade", 13.87, 24.0]
["2026-09-17T19:59:37.559191+00:00", "trade", 13.87, 4551.0]
["2026-09-17T19:59:37.559191+00:00", "trade", 13.87, 2200.0]
["2026-09-17T19:59:37.559191+00:00", "trade", 13.87, 7.0]
["2026-09-17T19:59:37.559191+00:00", "trade", 13.87, 6.0]
["2026-09-17T19:59:37.559191+00:00", "trade", 13.87, 67.0]
["2026-09-17T19:59:37.559193+00:00", "trade", 13.87, 6.0]
["2026-09-17T19:59:37.559196+00:00", "trade", 13.87, 17.0]
["2026-09-17T19:59:37.559242+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.559263+00:00", "trade", 13.87, 44.0]
["2026-09-17T19:59:37.559296+00:00", "trade", 13.87, 300.0]
["2026-09-17T19:59:37.559317+00:00", "trade", 13.87, 16.0]
["2026-09-17T19:59:37.559320+00:00", "trade", 13.87, 68.0]
["2026-09-17T19:59:37.559326+00:00", "trade", 13.87, 17.0]
["2026-09-17T19:59:37.559326+00:00", "trade", 13.875, 200.0]
["2026-09-17T19:59:37.559332+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:37.559338+00:00", "trade", 13.87, 2.0]
["2026-09-17T19:59:37.559338+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.559341+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.559341+00:00", "trade", 13.87, 97.0]
["2026-09-17T19:59:37.559341+00:00", "trade", 13.87, 4.0]
["2026-09-17T19:59:37.559345+00:00", "trade", 13.87, 1.0]
["2026-09-17T19:59:37.559345+00:00", "trade", 13.875, 200.0]
["2026-09-17T19:59:37.559347+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:37.559347+00:00", "trade", 13.87, 96.0]
["2026-09-17T19:59:37.559362+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.559386+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:37.559392+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.559407+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.559437+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.559572+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.559585+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.559591+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.559591+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.559593+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:37.559593+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:37.559613+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.559641+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:37.559668+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.559668+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.559703+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.559708+00:00", "trade", 13.87, 4.0]
["2026-09-17T19:59:37.559718+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.559738+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.559747+00:00", "trade", 13.87, 32.0]
["2026-09-17T19:59:37.559751+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:37.559751+00:00", "trade", 13.875, 400.0]
["2026-09-17T19:59:37.559753+00:00", "trade", 13.87, 1.0]
["2026-09-17T19:59:37.559928+00:00", "trade", 13.87, 99.0]
["2026-09-17T19:59:37.559929+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.559930+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.559930+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:37.559933+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.559949+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:37.559949+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:37.559964+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:37.559967+00:00", "trade", 13.87, 400.0]
["2026-09-17T19:59:37.559969+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:37.559974+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:37.559984+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:37.560049+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:37.560069+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.560109+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:37.560144+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:37.560184+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:37.560325+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:37.560345+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.560390+00:00", "trade", 13.87, 174.0]
["2026-09-17T19:59:37.560565+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.560715+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.560742+00:00", "trade", 13.87, 7.0]
["2026-09-17T19:59:37.560760+00:00", "trade", 13.87, 61.0]
["2026-09-17T19:59:37.560811+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.560866+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.560951+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.561016+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.561031+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.561232+00:00", "trade", 13.87, 31.0]
["2026-09-17T19:59:37.561517+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.562206+00:00", "trade", 13.87, 2.0]
["2026-09-17T19:59:37.563592+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.564591+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:37.564717+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:37.564742+00:00", "trade", 13.87, 14.0]
["2026-09-17T19:59:37.584595+00:00", "trade", 13.87, 1.0]
["2026-09-17T19:59:37.593714+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.597583+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.617039+00:00", "trade", 13.865, 800.0]
["2026-09-17T19:59:37.620055+00:00", "trade", 13.865, 10.0]
["2026-09-17T19:59:37.620423+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.660042+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.702498+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.768856+00:00", "trade", 13.865, 14.0]
["2026-09-17T19:59:37.775106+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.841878+00:00", "trade", 13.865, 1.0]
["2026-09-17T19:59:37.842351+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.852455+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.854608+00:00", "trade", 13.865, 206.0]
["2026-09-17T19:59:37.854608+00:00", "trade", 13.865, 194.0]
["2026-09-17T19:59:37.894200+00:00", "trade", 13.87, 48.0]
["2026-09-17T19:59:37.894219+00:00", "trade", 13.87, 900.0]
["2026-09-17T19:59:37.894219+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.894221+00:00", "trade", 13.87, 308.0]
["2026-09-17T19:59:37.894224+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:37.894224+00:00", "trade", 13.87, 49.0]
["2026-09-17T19:59:37.894227+00:00", "trade", 13.87, 800.0]
["2026-09-17T19:59:37.894260+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.894280+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.894310+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.894320+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.894766+00:00", "trade", 13.87, 10.0]
["2026-09-17T19:59:37.894778+00:00", "trade", 13.87, 400.0]
["2026-09-17T19:59:37.894778+00:00", "trade", 13.87, 52.0]
["2026-09-17T19:59:37.894784+00:00", "trade", 13.87, 126.0]
["2026-09-17T19:59:37.894784+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895031+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:37.895033+00:00", "trade", 13.87, 400.0]
["2026-09-17T19:59:37.895036+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895036+00:00", "trade", 13.87, 12.0]
["2026-09-17T19:59:37.895041+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:37.895042+00:00", "trade", 13.87, 11.0]
["2026-09-17T19:59:37.895112+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:37.895157+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:37.895177+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895212+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895212+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895227+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895282+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895328+00:00", "trade", 13.87, 400.0]
["2026-09-17T19:59:37.895328+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:37.895332+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895334+00:00", "trade", 13.87, 800.0]
["2026-09-17T19:59:37.895334+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895334+00:00", "trade", 13.87, 19.0]
["2026-09-17T19:59:37.895337+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895338+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895338+00:00", "trade", 13.87, 278.0]
["2026-09-17T19:59:37.895343+00:00", "trade", 13.87, 300.0]
["2026-09-17T19:59:37.895343+00:00", "trade", 13.87, 2.0]
["2026-09-17T19:59:37.895343+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895346+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895346+00:00", "trade", 13.87, 278.0]
["2026-09-17T19:59:37.895346+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895349+00:00", "trade", 13.87, 226.0]
["2026-09-17T19:59:37.895349+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:37.895352+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895352+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895357+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895357+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895362+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895367+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895372+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895388+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895391+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895392+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895436+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895452+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895492+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895538+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895538+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895723+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895725+00:00", "trade", 13.87, 29.0]
["2026-09-17T19:59:37.895733+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895735+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895738+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895740+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895749+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895752+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895755+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:37.895764+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895819+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895838+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895873+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895873+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895883+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:37.895887+00:00", "trade", 13.87, 42.0]
["2026-09-17T19:59:37.895899+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:37.895900+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895900+00:00", "trade", 13.87, 512.0]
["2026-09-17T19:59:37.895902+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895905+00:00", "trade", 13.87, 174.0]
["2026-09-17T19:59:37.895908+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:37.895908+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.895924+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:37.895950+00:00", "trade", 13.87, 98.0]
["2026-09-17T19:59:37.895969+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:37.896019+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.896194+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.896259+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.896326+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.896370+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.896375+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.896375+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.896395+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.896480+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.896480+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.896501+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.896540+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.896540+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.896732+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.896931+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:37.899722+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.900930+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.903822+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:37.980630+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:38.014035+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:38.050286+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:38.068655+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:38.084162+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:38.084537+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:38.118448+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:38.126282+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:38.261068+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:38.261092+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:38.262055+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:38.524786+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:38.845925+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:38.845985+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:38.895383+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:38.971091+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:39.056286+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.090036+00:00", "trade", 13.865, 482.0]
["2026-09-17T19:59:39.090036+00:00", "trade", 13.865, 300.0]
["2026-09-17T19:59:39.102498+00:00", "trade", 13.865, 190.0]
["2026-09-17T19:59:39.102498+00:00", "trade", 13.865, 400.0]
["2026-09-17T19:59:39.102501+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:39.119413+00:00", "trade", 13.865, 38.0]
["2026-09-17T19:59:39.188232+00:00", "trade", 13.865, 400.0]
["2026-09-17T19:59:39.188232+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:39.188235+00:00", "trade", 13.865, 10.0]
["2026-09-17T19:59:39.200841+00:00", "trade", 13.87, 289.0]
["2026-09-17T19:59:39.200940+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.201762+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.201802+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.202283+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.203281+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.253330+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.265453+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:39.267218+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.529327+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.600165+00:00", "trade", 13.865, 164.0]
["2026-09-17T19:59:39.653012+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.680020+00:00", "trade", 13.87, 315.0]
["2026-09-17T19:59:39.680021+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.680024+00:00", "trade", 13.87, 154.0]
["2026-09-17T19:59:39.680027+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:39.680027+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:39.680029+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:39.680587+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.680678+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.680871+00:00", "trade", 13.87, 130.0]
["2026-09-17T19:59:39.680873+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.680874+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:39.680874+00:00", "trade", 13.87, 287.0]
["2026-09-17T19:59:39.680943+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.682558+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:39.700847+00:00", "trade", 13.865, 352.0]
["2026-09-17T19:59:39.774165+00:00", "trade", 13.87, 935.0]
["2026-09-17T19:59:39.774754+00:00", "trade", 13.87, 168.0]
["2026-09-17T19:59:39.781508+00:00", "trade", 13.87, 164.0]
["2026-09-17T19:59:39.781731+00:00", "trade", 13.87, 580.0]
["2026-09-17T19:59:39.782086+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:39.834895+00:00", "trade", 13.87, 70.0]
["2026-09-17T19:59:39.834895+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:39.834897+00:00", "trade", 13.87, 52.0]
["2026-09-17T19:59:39.834905+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.834906+00:00", "trade", 13.87, 59.0]
["2026-09-17T19:59:39.834955+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.835010+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.835261+00:00", "trade", 13.87, 109.0]
["2026-09-17T19:59:39.835261+00:00", "trade", 13.87, 96.0]
["2026-09-17T19:59:39.835267+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:39.835267+00:00", "trade", 13.87, 20.0]
["2026-09-17T19:59:39.835607+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:39.835634+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:39.836049+00:00", "trade", 13.87, 10.0]
["2026-09-17T19:59:39.836503+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:39.836530+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:39.837080+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.837085+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.837210+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.837250+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.837275+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.837592+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:39.837616+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.837908+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:39.837932+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.837932+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.838167+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.843312+00:00", "trade", 13.86, 3.0]
["2026-09-17T19:59:39.847004+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:39.967611+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.013384+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:40.013415+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.013420+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.013921+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.013941+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.014401+00:00", "trade", 13.87, 30.0]
["2026-09-17T19:59:40.014404+00:00", "trade", 13.87, 70.0]
["2026-09-17T19:59:40.014427+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.014928+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.014958+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.015138+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:40.015862+00:00", "trade", 13.87, 30.0]
["2026-09-17T19:59:40.015886+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.017349+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.018306+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.088299+00:00", "trade", 13.865, 150.0]
["2026-09-17T19:59:40.091971+00:00", "trade", 13.87, 2.0]
["2026-09-17T19:59:40.092453+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.093400+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.193835+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:40.194471+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.194486+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.200089+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.212714+00:00", "trade", 13.87, 11.0]
["2026-09-17T19:59:40.214058+00:00", "trade", 13.865, 3.0]
["2026-09-17T19:59:40.215054+00:00", "trade", 13.865, 1.0]
["2026-09-17T19:59:40.461166+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.461191+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.461251+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.506059+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:40.522772+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.522843+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.522954+00:00", "trade", 13.87, 14.0]
["2026-09-17T19:59:40.523915+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.535919+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.537092+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.537097+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.537718+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.608649+00:00", "trade", 13.865, 11.0]
["2026-09-17T19:59:40.619345+00:00", "trade", 13.865, 1.0]
["2026-09-17T19:59:40.680077+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.704510+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.715941+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:40.715944+00:00", "trade", 13.87, 77.0]
["2026-09-17T19:59:40.715993+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:40.791514+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:40.791514+00:00", "trade", 13.865, 300.0]
["2026-09-17T19:59:40.807993+00:00", "trade", 13.865, 69.0]
["2026-09-17T19:59:41.010417+00:00", "trade", 13.87, 70.0]
["2026-09-17T19:59:41.018570+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:41.018717+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:41.033954+00:00", "trade", 13.865, 97.0]
["2026-09-17T19:59:41.033957+00:00", "trade", 13.865, 3.0]
["2026-09-17T19:59:41.034123+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:41.034126+00:00", "trade", 13.865, 200.0]
["2026-09-17T19:59:41.034355+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:41.034357+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:41.034363+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:41.051964+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:41.136790+00:00", "trade", 13.865, 1.0]
["2026-09-17T19:59:41.149426+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:41.152502+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.152563+00:00", "trade", 13.86, 300.0]
["2026-09-17T19:59:41.152577+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.152577+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.152582+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.152695+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:41.152695+00:00", "trade", 13.86, 253.0]
["2026-09-17T19:59:41.152698+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:41.152758+00:00", "trade", 13.86, 300.0]
["2026-09-17T19:59:41.152778+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.152785+00:00", "trade", 13.86, 20.0]
["2026-09-17T19:59:41.152788+00:00", "trade", 13.86, 80.0]
["2026-09-17T19:59:41.152791+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:41.152858+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.152858+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.152882+00:00", "trade", 13.86, 47.0]
["2026-09-17T19:59:41.152885+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:41.152888+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.152888+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.152889+00:00", "trade", 13.86, 300.0]
["2026-09-17T19:59:41.152889+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:41.152891+00:00", "trade", 13.86, 1.0]
["2026-09-17T19:59:41.152893+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.152894+00:00", "trade", 13.86, 10.0]
["2026-09-17T19:59:41.152948+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.153093+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.153163+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.153169+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.153183+00:00", "trade", 13.86, 1.0]
["2026-09-17T19:59:41.153188+00:00", "trade", 13.86, 12.0]
["2026-09-17T19:59:41.153188+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:41.153189+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.153200+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:41.153263+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:41.153309+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:41.153454+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.153522+00:00", "trade", 13.86, 20.0]
["2026-09-17T19:59:41.153559+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:41.153990+00:00", "quote", 13.86, 13.86]
["2026-09-17T19:59:41.154117+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:41.154130+00:00", "trade", 13.86, 84.0]
["2026-09-17T19:59:41.154151+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.154276+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.154442+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.154707+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.154707+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.154996+00:00", "trade", 13.855, 3.0]
["2026-09-17T19:59:41.155158+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.156541+00:00", "trade", 13.855, 3.0]
["2026-09-17T19:59:41.157038+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.158396+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.161183+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.199454+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.257256+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.292831+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.293558+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.293778+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.294014+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:41.294014+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.294017+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:41.294020+00:00", "trade", 13.86, 185.0]
["2026-09-17T19:59:41.294560+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.294590+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.294819+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:41.296425+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:41.298323+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:41.301946+00:00", "trade", 13.86, 79.0]
["2026-09-17T19:59:41.304925+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.308502+00:00", "trade", 13.86, 400.0]
["2026-09-17T19:59:41.345057+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:41.360292+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.360452+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.360928+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.540682+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:41.564804+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.589437+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:41.601126+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:41.601546+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.602583+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.643298+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:41.687332+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:41.711314+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:41.712506+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:41.735988+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:41.785830+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.786346+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.786486+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.789388+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:41.981190+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.137507+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.175647+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:42.176480+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:42.176535+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.176580+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.219332+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.274162+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.274824+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.322333+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:42.322708+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.322903+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.322961+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:42.323620+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.421037+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.427808+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.469100+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:42.469708+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:42.480398+00:00", "trade", 13.855, 1.0]
["2026-09-17T19:59:42.484350+00:00", "trade", 13.855, 50.0]
["2026-09-17T19:59:42.486132+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.486855+00:00", "trade", 13.855, 12.0]
["2026-09-17T19:59:42.727196+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.727487+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.740583+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.819015+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.819179+00:00", "trade", 13.855, 1.0]
["2026-09-17T19:59:42.845058+00:00", "trade", 13.855, 3.0]
["2026-09-17T19:59:42.846069+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.850120+00:00", "trade", 13.855, 2.0]
["2026-09-17T19:59:42.988488+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.988663+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:42.988673+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.094886+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.094902+00:00", "trade", 13.86, 84.0]
["2026-09-17T19:59:43.095382+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.095493+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.095593+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.096545+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.113741+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.114182+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.115856+00:00", "trade", 13.855, 10.0]
["2026-09-17T19:59:43.117876+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.143246+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.143266+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.200282+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.229993+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.230419+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.278664+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.278719+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.282568+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.305337+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.447940+00:00", "trade", 13.85, 7.0]
["2026-09-17T19:59:43.448313+00:00", "trade", 13.85, 1.0]
["2026-09-17T19:59:43.582276+00:00", "trade", 13.855, 10.0]
["2026-09-17T19:59:43.608514+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:43.842311+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:44.017383+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:44.452779+00:00", "trade", 13.855, 2.0]
["2026-09-17T19:59:44.597198+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:44.597705+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:44.597760+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:44.598196+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:44.598221+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:44.599268+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:44.599270+00:00", "trade", 13.85, 1.0]
["2026-09-17T19:59:44.617552+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:44.671861+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.079029+00:00", "trade", 13.855, 30.0]
["2026-09-17T19:59:45.079044+00:00", "trade", 13.855, 10.0]
["2026-09-17T19:59:45.079405+00:00", "trade", 13.855, 175.0]
["2026-09-17T19:59:45.081167+00:00", "trade", 13.855, 60.0]
["2026-09-17T19:59:45.084393+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.110622+00:00", "trade", 13.85, 88.0]
["2026-09-17T19:59:45.110626+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.111032+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.132530+00:00", "trade", 13.855, 1.0]
["2026-09-17T19:59:45.133651+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.259345+00:00", "trade", 13.855, 3.0]
["2026-09-17T19:59:45.405919+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.603682+00:00", "trade", 13.855, 1.0]
["2026-09-17T19:59:45.604185+00:00", "trade", 13.86, 1.0]
["2026-09-17T19:59:45.689020+00:00", "trade", 13.85, 1.0]
["2026-09-17T19:59:45.689023+00:00", "trade", 13.85, 1.0]
["2026-09-17T19:59:45.689026+00:00", "trade", 13.85, 8.0]
["2026-09-17T19:59:45.689026+00:00", "trade", 13.85, 20.0]
["2026-09-17T19:59:45.689028+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.689032+00:00", "trade", 13.85, 700.0]
["2026-09-17T19:59:45.689032+00:00", "trade", 13.85, 300.0]
["2026-09-17T19:59:45.689032+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:45.689093+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.689128+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.689188+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.689266+00:00", "trade", 13.85, 200.0]
["2026-09-17T19:59:45.689266+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:45.689281+00:00", "trade", 13.85, 1.0]
["2026-09-17T19:59:45.689419+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:45.689484+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:45.689499+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:45.689501+00:00", "trade", 13.85, 200.0]
["2026-09-17T19:59:45.689546+00:00", "trade", 13.85, 200.0]
["2026-09-17T19:59:45.689549+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:45.689584+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:45.689599+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:45.689765+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:45.689995+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:45.690180+00:00", "trade", 13.845, 230.0]
["2026-09-17T19:59:45.690307+00:00", "trade", 13.8552, 40.0]
["2026-09-17T19:59:45.690472+00:00", "trade", 13.8501, 200.0]
["2026-09-17T19:59:45.690592+00:00", "trade", 13.845, 100.0]
["2026-09-17T19:59:45.690622+00:00", "trade", 13.845, 1.0]
["2026-09-17T19:59:45.690658+00:00", "trade", 13.845, 150.0]
["2026-09-17T19:59:45.690670+00:00", "trade", 13.845, 5.0]
["2026-09-17T19:59:45.690725+00:00", "trade", 13.845, 2070.0]
["2026-09-17T19:59:45.690917+00:00", "trade", 13.845, 6.0]
["2026-09-17T19:59:45.690986+00:00", "trade", 13.845, 54.0]
["2026-09-17T19:59:45.691976+00:00", "trade", 13.8468, 40.0]
["2026-09-17T19:59:45.694531+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:45.697187+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:45.697404+00:00", "trade", 13.845, 125.0]
["2026-09-17T19:59:45.698125+00:00", "trade", 13.845, 125.0]
["2026-09-17T19:59:45.698576+00:00", "trade", 13.845, 125.0]
["2026-09-17T19:59:45.698636+00:00", "trade", 13.845, 125.0]
["2026-09-17T19:59:45.698877+00:00", "trade", 13.845, 70.0]
["2026-09-17T19:59:45.704269+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:45.704311+00:00", "trade", 13.85, 200.0]
["2026-09-17T19:59:45.704314+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:45.704317+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:45.704321+00:00", "trade", 13.85, 300.0]
["2026-09-17T19:59:45.704321+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:45.704324+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:45.704334+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:45.704375+00:00", "trade", 13.85, 215.0]
["2026-09-17T19:59:45.704375+00:00", "trade", 13.85, 200.0]
["2026-09-17T19:59:45.704380+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:45.704389+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:45.704450+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:45.704530+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:45.704530+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:45.704640+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.704665+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.704685+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.704753+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:45.704780+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:45.704810+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:45.704873+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:45.704876+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.704891+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.705412+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.709817+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.717486+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.755852+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.812757+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.842488+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:45.842556+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:45.842685+00:00", "trade", 13.855, 50.0]
["2026-09-17T19:59:45.889976+00:00", "trade", 13.8565, 50.0]
["2026-09-17T19:59:46.030847+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:46.116860+00:00", "trade", 13.855, 5.0]
["2026-09-17T19:59:46.165698+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:46.196288+00:00", "trade", 13.855, 4.0]
["2026-09-17T19:59:46.397209+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:46.400300+00:00", "trade", 13.86, 4.0]
["2026-09-17T19:59:46.401073+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:46.401244+00:00", "trade", 13.855, 51.0]
["2026-09-17T19:59:46.401277+00:00", "trade", 13.855, 13.0]
["2026-09-17T19:59:46.964203+00:00", "trade", 13.86, 48.0]
["2026-09-17T19:59:47.199594+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:47.236427+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:47.236567+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:47.236573+00:00", "trade", 13.85, 17.0]
["2026-09-17T19:59:47.355990+00:00", "trade", 13.85, 63.0]
["2026-09-17T19:59:47.499017+00:00", "trade", 13.85, 20.0]
["2026-09-17T19:59:47.619397+00:00", "trade", 13.85, 180.0]
["2026-09-17T19:59:47.619472+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:47.620299+00:00", "trade", 13.85, 6.0]
["2026-09-17T19:59:47.941440+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:47.958132+00:00", "trade", 13.86, 1.0]
["2026-09-17T19:59:47.992828+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:48.089656+00:00", "trade", 13.855, 96.0]
["2026-09-17T19:59:48.089659+00:00", "trade", 13.855, 4.0]
["2026-09-17T19:59:48.090074+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:48.090910+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:48.138706+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:48.187404+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:48.333859+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:48.334412+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:48.431609+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:48.432451+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:48.460878+00:00", "trade", 13.86, 72.0]
["2026-09-17T19:59:48.497322+00:00", "trade", 13.85, 16.0]
["2026-09-17T19:59:48.597417+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:48.597427+00:00", "trade", 13.855, 200.0]
["2026-09-17T19:59:48.597433+00:00", "trade", 13.85, 58.0]
["2026-09-17T19:59:48.598049+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:48.598687+00:00", "trade", 13.8511, 40.0]
["2026-09-17T19:59:48.600516+00:00", "trade", 13.855, 1.0]
["2026-09-17T19:59:48.601527+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:48.601637+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:48.602524+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:48.612198+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:48.612210+00:00", "trade", 13.86, 1.0]
["2026-09-17T19:59:48.680470+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:48.756010+00:00", "trade", 13.855, 49.0]
["2026-09-17T19:59:48.835868+00:00", "trade", 13.85, 17.0]
["2026-09-17T19:59:48.836403+00:00", "trade", 13.85, 200.0]
["2026-09-17T19:59:48.836407+00:00", "trade", 13.85, 300.0]
["2026-09-17T19:59:48.836407+00:00", "quote", 13.84, 13.86]
["2026-09-17T19:59:48.836421+00:00", "trade", 13.85, 1.0]
["2026-09-17T19:59:48.836454+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:48.836462+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:48.836482+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:48.836512+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:48.836562+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:48.836562+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:48.836590+00:00", "trade", 13.85, 800.0]
["2026-09-17T19:59:48.836596+00:00", "trade", 13.85, 77.0]
["2026-09-17T19:59:48.836596+00:00", "trade", 13.85, 23.0]
["2026-09-17T19:59:48.836596+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:48.836597+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:48.836612+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:48.836612+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:48.836637+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:48.836642+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:48.836644+00:00", "trade", 13.85, 62.0]
["2026-09-17T19:59:48.836647+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:48.836682+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:48.836687+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:48.836772+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:48.836812+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:48.836908+00:00", "quote", 13.84, 13.85]
["2026-09-17T19:59:48.836948+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:48.837053+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:48.837089+00:00", "trade", 13.85, 26.0]
["2026-09-17T19:59:48.837128+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:48.837143+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:48.837143+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:48.837143+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:48.837206+00:00", "trade", 13.85, 102.0]
["2026-09-17T19:59:48.837206+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:48.837294+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:48.837296+00:00", "trade", 13.85, 365.0]
["2026-09-17T19:59:48.837298+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:48.837298+00:00", "quote", 13.85, 13.85]
["2026-09-17T19:59:48.837299+00:00", "trade", 13.85, 145.0]
["2026-09-17T19:59:48.837299+00:00", "trade", 13.85, 220.0]
["2026-09-17T19:59:48.837334+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:48.837349+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:48.837399+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:48.837477+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:48.837738+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:48.838785+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:48.841882+00:00", "trade", 13.86, 28.0]
["2026-09-17T19:59:48.882470+00:00", "trade", 13.85, 59.0]
["2026-09-17T19:59:48.935859+00:00", "trade", 13.855, 1.0]
["2026-09-17T19:59:48.937191+00:00", "trade", 13.855, 3.0]
["2026-09-17T19:59:48.937241+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:48.937292+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:48.991627+00:00", "trade", 13.85, 110.0]
["2026-09-17T19:59:49.139082+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:49.139356+00:00", "trade", 13.855, 1.0]
["2026-09-17T19:59:49.142169+00:00", "trade", 13.85, 55.0]
["2026-09-17T19:59:49.258250+00:00", "trade", 13.85, 11.0]
["2026-09-17T19:59:49.281815+00:00", "trade", 13.85, 47.0]
["2026-09-17T19:59:49.326026+00:00", "trade", 13.85, 1.0]
["2026-09-17T19:59:49.326027+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:49.326072+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:49.535923+00:00", "trade", 13.855, 67.0]
["2026-09-17T19:59:49.656664+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:49.663402+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:49.727704+00:00", "trade", 13.85, 1.0]
["2026-09-17T19:59:49.727754+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:49.896520+00:00", "trade", 13.855, 70.0]
["2026-09-17T19:59:49.931749+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:49.937262+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:49.943375+00:00", "trade", 13.855, 206.0]
["2026-09-17T19:59:49.943868+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:49.943922+00:00", "trade", 13.855, 312.0]
["2026-09-17T19:59:49.943961+00:00", "trade", 13.855, 57.0]
["2026-09-17T19:59:49.944175+00:00", "trade", 13.855, 149.0]
["2026-09-17T19:59:49.944289+00:00", "trade", 13.855, 400.0]
["2026-09-17T19:59:49.944292+00:00", "trade", 13.855, 12.0]
["2026-09-17T19:59:49.944572+00:00", "trade", 13.855, 88.0]
["2026-09-17T19:59:49.945035+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:49.945173+00:00", "trade", 13.851, 42.0]
["2026-09-17T19:59:49.947110+00:00", "trade", 13.855, 400.0]
["2026-09-17T19:59:49.950649+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:49.960804+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:49.961836+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:49.962317+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:49.963090+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:49.965119+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:49.999990+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:49.999994+00:00", "trade", 13.86, 1.0]
["2026-09-17T19:59:49.999994+00:00", "trade", 13.86, 4.0]
["2026-09-17T19:59:49.999997+00:00", "trade", 13.86, 296.0]
["2026-09-17T19:59:50+00:00", "trade", 13.86, 500.0]
["2026-09-17T19:59:50+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.000002+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.000006+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.000006+00:00", "trade", 13.86, 300.0]
["2026-09-17T19:59:50.000006+00:00", "trade", 13.86, 400.0]
["2026-09-17T19:59:50.000006+00:00", "trade", 13.86, 41.0]
["2026-09-17T19:59:50.000036+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:50.000172+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.000265+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:50.000265+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.000267+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.000270+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.000270+00:00", "trade", 13.86, 172.0]
["2026-09-17T19:59:50.000633+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.000809+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.000974+00:00", "trade", 13.86, 1.0]
["2026-09-17T19:59:50.001144+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.001400+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.001591+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.001611+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.001951+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.003304+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.003305+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.003400+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.003401+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.003401+00:00", "trade", 13.86, 77.0]
["2026-09-17T19:59:50.003404+00:00", "trade", 13.86, 300.0]
["2026-09-17T19:59:50.003416+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.003480+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.004249+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.004257+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.004258+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.004334+00:00", "trade", 13.86, 52.0]
["2026-09-17T19:59:50.004339+00:00", "trade", 13.86, 10.0]
["2026-09-17T19:59:50.004387+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.005079+00:00", "quote", 13.86, 13.86]
["2026-09-17T19:59:50.005134+00:00", "quote", 13.86, 13.86]
["2026-09-17T19:59:50.005349+00:00", "quote", 13.86, 13.86]
["2026-09-17T19:59:50.005406+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.005730+00:00", "quote", 13.86, 13.86]
["2026-09-17T19:59:50.005786+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.005791+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.005836+00:00", "quote", 13.86, 13.86]
["2026-09-17T19:59:50.005841+00:00", "quote", 13.86, 13.86]
["2026-09-17T19:59:50.005871+00:00", "quote", 13.86, 13.86]
["2026-09-17T19:59:50.006487+00:00", "quote", 13.86, 13.86]
["2026-09-17T19:59:50.006582+00:00", "quote", 13.86, 13.86]
["2026-09-17T19:59:50.006630+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.006908+00:00", "quote", 13.86, 13.86]
["2026-09-17T19:59:50.007003+00:00", "trade", 13.86, 67.0]
["2026-09-17T19:59:50.007545+00:00", "trade", 13.86, 33.0]
["2026-09-17T19:59:50.007976+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.010406+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.010637+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.011008+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.012567+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.019864+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.022566+00:00", "trade", 13.86, 500.0]
["2026-09-17T19:59:50.022936+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.023001+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.033322+00:00", "trade", 13.86, 2.0]
["2026-09-17T19:59:50.033337+00:00", "trade", 13.86, 29.0]
["2026-09-17T19:59:50.039402+00:00", "trade", 13.865, 16.0]
["2026-09-17T19:59:50.042175+00:00", "trade", 13.87, 1.0]
["2026-09-17T19:59:50.044295+00:00", "trade", 13.865, 400.0]
["2026-09-17T19:59:50.044338+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.044340+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.044346+00:00", "trade", 13.865, 400.0]
["2026-09-17T19:59:50.044346+00:00", "trade", 13.86, 128.0]
["2026-09-17T19:59:50.044346+00:00", "trade", 13.86, 98.0]
["2026-09-17T19:59:50.044352+00:00", "trade", 13.86, 87.0]
["2026-09-17T19:59:50.044352+00:00", "trade", 13.86, 400.0]
["2026-09-17T19:59:50.044352+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.044355+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.044355+00:00", "trade", 13.86, 94.0]
["2026-09-17T19:59:50.044357+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.044361+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.044361+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.044361+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.044361+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.044364+00:00", "trade", 13.86, 401.0]
["2026-09-17T19:59:50.044367+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.044367+00:00", "trade", 13.865, 300.0]
["2026-09-17T19:59:50.044373+00:00", "trade", 13.865, 200.0]
["2026-09-17T19:59:50.044373+00:00", "trade", 13.865, 300.0]
["2026-09-17T19:59:50.044377+00:00", "trade", 13.86, 113.0]
["2026-09-17T19:59:50.044380+00:00", "trade", 13.865, 400.0]
["2026-09-17T19:59:50.044380+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.044386+00:00", "trade", 13.86, 168.0]
["2026-09-17T19:59:50.044386+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:50.044386+00:00", "trade", 13.86, 169.0]
["2026-09-17T19:59:50.044388+00:00", "trade", 13.86, 285.0]
["2026-09-17T19:59:50.044397+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:50.044448+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.044453+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.044453+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.044458+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.044458+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.044488+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.044488+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.044488+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.044493+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.044511+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.044518+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:50.044520+00:00", "trade", 13.865, 200.0]
["2026-09-17T19:59:50.044545+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:50.044578+00:00", "trade", 13.86, 82.0]
["2026-09-17T19:59:50.044618+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.044753+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.044779+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.044834+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.044914+00:00", "trade", 13.865, 400.0]
["2026-09-17T19:59:50.044945+00:00", "trade", 13.865, 400.0]
["2026-09-17T19:59:50.044948+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.044948+00:00", "trade", 13.86, 400.0]
["2026-09-17T19:59:50.044957+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.044963+00:00", "trade", 13.865, 206.0]
["2026-09-17T19:59:50.044979+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.046144+00:00", "trade", 13.865, 139.0]
["2026-09-17T19:59:50.046836+00:00", "trade", 13.865, 400.0]
["2026-09-17T19:59:50.047420+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.052316+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.056621+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.077251+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.077289+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.077485+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.077837+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.091748+00:00", "trade", 13.86, 399.0]
["2026-09-17T19:59:50.091748+00:00", "trade", 13.86, 1.0]
["2026-09-17T19:59:50.091750+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.091751+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.091825+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.095522+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.097186+00:00", "trade", 13.865, 400.0]
["2026-09-17T19:59:50.103032+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.103127+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.105518+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.115822+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.115823+00:00", "trade", 13.86, 800.0]
["2026-09-17T19:59:50.115829+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.116031+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.118273+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.120535+00:00", "trade", 13.865, 1.0]
["2026-09-17T19:59:50.136786+00:00", "trade", 13.86, 21.0]
["2026-09-17T19:59:50.139870+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.140660+00:00", "trade", 13.86, 1.0]
["2026-09-17T19:59:50.153201+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.164795+00:00", "trade", 13.86, 15.0]
["2026-09-17T19:59:50.165912+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.166235+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.166446+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.176011+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.181837+00:00", "trade", 13.865, 220.0]
["2026-09-17T19:59:50.187412+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.187413+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.198178+00:00", "trade", 13.8577, 41.0]
["2026-09-17T19:59:50.216572+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.216906+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.217101+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.221041+00:00", "trade", 13.86, 1.0]
["2026-09-17T19:59:50.235108+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.264969+00:00", "trade", 13.861, 40.0]
["2026-09-17T19:59:50.267694+00:00", "trade", 13.86, 139.0]
["2026-09-17T19:59:50.267694+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.267787+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.267980+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.268005+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.268010+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.268070+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.268556+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.270235+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.271651+00:00", "trade", 13.8617, 40.0]
["2026-09-17T19:59:50.274117+00:00", "trade", 13.8624, 40.0]
["2026-09-17T19:59:50.384736+00:00", "trade", 13.86, 60.0]
["2026-09-17T19:59:50.384736+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:50.384736+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:50.384736+00:00", "trade", 13.86, 82.0]
["2026-09-17T19:59:50.384748+00:00", "quote", 13.85, 13.87]
["2026-09-17T19:59:50.384748+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.384748+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:50.384758+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.384838+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.384883+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.384983+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.385174+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.390933+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.486851+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.525508+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.610871+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.610926+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.610952+00:00", "trade", 13.85, 71.0]
["2026-09-17T19:59:50.611528+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.615697+00:00", "trade", 13.86, 73.0]
["2026-09-17T19:59:50.615753+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.616961+00:00", "trade", 13.8606, 40.0]
["2026-09-17T19:59:50.666057+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.723860+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.736703+00:00", "trade", 13.86, 8.0]
["2026-09-17T19:59:50.737054+00:00", "trade", 13.86, 92.0]
["2026-09-17T19:59:50.737583+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.740239+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.743986+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:50.743986+00:00", "trade", 13.855, 400.0]
["2026-09-17T19:59:50.745282+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:50.745282+00:00", "trade", 13.855, 400.0]
["2026-09-17T19:59:50.746211+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:50.746211+00:00", "trade", 13.855, 400.0]
["2026-09-17T19:59:50.747156+00:00", "trade", 13.855, 345.0]
["2026-09-17T19:59:50.827737+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.827903+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.827904+00:00", "trade", 13.86, 20.0]
["2026-09-17T19:59:50.837215+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.864284+00:00", "trade", 13.85, 52.0]
["2026-09-17T19:59:50.865327+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.880413+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.887700+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.937972+00:00", "trade", 13.85, 100.0]
["2026-09-17T19:59:50.938035+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.938055+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:50.938912+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:51.000354+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:51.008989+00:00", "trade", 13.86, 88.0]
["2026-09-17T19:59:51.009515+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:51.009575+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:51.010565+00:00", "trade", 13.86, 659.0]
["2026-09-17T19:59:51.056544+00:00", "trade", 13.86, 44.0]
["2026-09-17T19:59:51.157398+00:00", "trade", 13.85, 5.0]
["2026-09-17T19:59:51.157483+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:51.751829+00:00", "trade", 13.855, 23.0]
["2026-09-17T19:59:51.753226+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:51.848119+00:00", "trade", 13.86, 36.0]
["2026-09-17T19:59:51.848122+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:51.848134+00:00", "trade", 13.86, 15.0]
["2026-09-17T19:59:51.926867+00:00", "trade", 13.85, 1.0]
["2026-09-17T19:59:51.927190+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:51.950666+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.012836+00:00", "trade", 13.855, 35.0]
["2026-09-17T19:59:52.013332+00:00", "trade", 13.855, 13.0]
["2026-09-17T19:59:52.014087+00:00", "trade", 13.86, 1.0]
["2026-09-17T19:59:52.014523+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.439836+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.446691+00:00", "trade", 13.855, 200.0]
["2026-09-17T19:59:52.446736+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.446739+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.446739+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.446742+00:00", "trade", 13.86, 215.0]
["2026-09-17T19:59:52.446827+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.446880+00:00", "trade", 13.855, 100.0]
["2026-09-17T19:59:52.446880+00:00", "trade", 13.86, 178.0]
["2026-09-17T19:59:52.446933+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.446938+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.446943+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.447028+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.447028+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.447299+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.447545+00:00", "trade", 13.86, 50.0]
["2026-09-17T19:59:52.447545+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.448125+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.448140+00:00", "trade", 13.8569, 40.0]
["2026-09-17T19:59:52.448226+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.448360+00:00", "trade", 13.86, 150.0]
["2026-09-17T19:59:52.448582+00:00", "quote", 13.85, 13.87]
["2026-09-17T19:59:52.448687+00:00", "quote", 13.85, 13.87]
["2026-09-17T19:59:52.448847+00:00", "quote", 13.85, 13.87]
["2026-09-17T19:59:52.448907+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.448973+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.449391+00:00", "trade", 13.86, 3.0]
["2026-09-17T19:59:52.449464+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.449539+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.449830+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.449993+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.450161+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.459823+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.460114+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.480077+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.480152+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.481423+00:00", "trade", 13.86, 13.0]
["2026-09-17T19:59:52.548510+00:00", "trade", 13.86, 2.0]
["2026-09-17T19:59:52.548560+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.549006+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.550685+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.550720+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.550721+00:00", "trade", 13.86, 94.0]
["2026-09-17T19:59:52.550721+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.550790+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:52.550805+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.550808+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.550812+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.550815+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.550817+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.550817+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:52.550820+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.551061+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.551376+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.553682+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.554855+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.562718+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.563024+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.564222+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:52.564280+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:52.665273+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.715032+00:00", "trade", 13.86, 18.0]
["2026-09-17T19:59:52.715032+00:00", "trade", 13.86, 34.0]
["2026-09-17T19:59:52.715036+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.715106+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.715387+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.715414+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.715471+00:00", "trade", 13.86, 50.0]
["2026-09-17T19:59:52.715492+00:00", "trade", 13.86, 150.0]
["2026-09-17T19:59:52.715501+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.715516+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:52.715600+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:52.726032+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.726714+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.726819+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.736913+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.740727+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.793197+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.793202+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.793212+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:52.793215+00:00", "trade", 13.86, 50.0]
["2026-09-17T19:59:52.793470+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:52.793949+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:52.804103+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.804158+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.804183+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.804208+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.804223+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.804324+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.804339+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.804344+00:00", "quote", 13.85, 13.86]
["2026-09-17T19:59:52.804354+00:00", "quote", 13.86, 13.86]
["2026-09-17T19:59:52.848208+00:00", "quote", 13.86, 13.86]
["2026-09-17T19:59:52.912992+00:00", "quote", 13.86, 13.86]
["2026-09-17T19:59:52.915720+00:00", "trade", 13.86, 4.0]
["2026-09-17T19:59:52.915724+00:00", "quote", 13.86, 13.86]
["2026-09-17T19:59:52.929096+00:00", "trade", 13.86, 112.0]
["2026-09-17T19:59:52.929096+00:00", "quote", 13.86, 13.86]
["2026-09-17T19:59:52.970571+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:53.013983+00:00", "trade", 13.86, 84.0]
["2026-09-17T19:59:53.013988+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:53.013988+00:00", "trade", 13.86, 200.0]
["2026-09-17T19:59:53.013988+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:53.013988+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.014053+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.014093+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.014093+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.014183+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.014566+00:00", "trade", 13.86, 250.0]
["2026-09-17T19:59:53.015203+00:00", "trade", 13.865, 2.0]
["2026-09-17T19:59:53.015206+00:00", "trade", 13.865, 76.0]
["2026-09-17T19:59:53.015299+00:00", "trade", 13.86, 40.0]
["2026-09-17T19:59:53.015360+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:53.016217+00:00", "trade", 13.865, 26.0]
["2026-09-17T19:59:53.017107+00:00", "trade", 13.865, 4.0]
["2026-09-17T19:59:53.017913+00:00", "trade", 13.865, 1.0]
["2026-09-17T19:59:53.018586+00:00", "trade", 13.865, 130.0]
["2026-09-17T19:59:53.018646+00:00", "trade", 13.865, 250.0]
["2026-09-17T19:59:53.018655+00:00", "trade", 13.865, 20.0]
["2026-09-17T19:59:53.019170+00:00", "trade", 13.865, 400.0]
["2026-09-17T19:59:53.020141+00:00", "trade", 13.865, 120.0]
["2026-09-17T19:59:53.020201+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:53.021898+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:53.021898+00:00", "trade", 13.865, 400.0]
["2026-09-17T19:59:53.021904+00:00", "trade", 13.87, 400.0]
["2026-09-17T19:59:53.021904+00:00", "trade", 13.87, 700.0]
["2026-09-17T19:59:53.021907+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.021909+00:00", "trade", 13.87, 300.0]
["2026-09-17T19:59:53.021909+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.021909+00:00", "trade", 13.87, 122.0]
["2026-09-17T19:59:53.022003+00:00", "trade", 13.87, 50.0]
["2026-09-17T19:59:53.022003+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.022006+00:00", "trade", 13.87, 86.0]
["2026-09-17T19:59:53.022008+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:53.022157+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.022354+00:00", "trade", 13.865, 400.0]
["2026-09-17T19:59:53.022363+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:53.022366+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:53.022372+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:53.022478+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.022625+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:53.022629+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:53.022629+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.022632+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.022633+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.022634+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.022847+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.022874+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.023043+00:00", "trade", 13.87, 106.0]
["2026-09-17T19:59:53.023253+00:00", "trade", 13.8663, 40.0]
["2026-09-17T19:59:53.023596+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:53.023819+00:00", "trade", 13.865, 190.0]
["2026-09-17T19:59:53.024255+00:00", "trade", 13.87, 282.0]
["2026-09-17T19:59:53.027375+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.027455+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.027505+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.027510+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.027670+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.027999+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:53.035965+00:00", "trade", 13.865, 21.0]
["2026-09-17T19:59:53.039721+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:53.039829+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.040476+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.046851+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.106173+00:00", "trade", 13.865, 79.0]
["2026-09-17T19:59:53.122336+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.122396+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.131939+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.142283+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:53.142286+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:53.142289+00:00", "trade", 13.87, 700.0]
["2026-09-17T19:59:53.142289+00:00", "trade", 13.88, 303.0]
["2026-09-17T19:59:53.142292+00:00", "trade", 13.88, 400.0]
["2026-09-17T19:59:53.142293+00:00", "quote", 13.88, 13.87]
["2026-09-17T19:59:53.142295+00:00", "trade", 13.88, 11.0]
["2026-09-17T19:59:53.142299+00:00", "trade", 13.88, 400.0]
["2026-09-17T19:59:53.142299+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:53.142301+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:53.142304+00:00", "trade", 13.88, 278.0]
["2026-09-17T19:59:53.142304+00:00", "trade", 13.88, 300.0]
["2026-09-17T19:59:53.142346+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:53.142349+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:53.142352+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:53.142376+00:00", "trade", 13.88, 1635.0]
["2026-09-17T19:59:53.142378+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.142413+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.142421+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.142634+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.142694+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.142698+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.142728+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:53.142774+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.142794+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:53.142821+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:53.142824+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:53.142835+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.142890+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.142896+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:53.142920+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.142950+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.142955+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.142992+00:00", "trade", 13.88, 200.0]
["2026-09-17T19:59:53.142996+00:00", "trade", 13.88, 400.0]
["2026-09-17T19:59:53.142996+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:53.143036+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:53.143040+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.143041+00:00", "trade", 13.87, 129.0]
["2026-09-17T19:59:53.143041+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143044+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:53.143044+00:00", "trade", 13.87, 65.0]
["2026-09-17T19:59:53.143045+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.143045+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.143047+00:00", "trade", 13.87, 300.0]
["2026-09-17T19:59:53.143047+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143050+00:00", "trade", 13.87, 11.0]
["2026-09-17T19:59:53.143055+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143055+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143055+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143060+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143060+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143101+00:00", "trade", 13.875, 114.0]
["2026-09-17T19:59:53.143115+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143122+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143161+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143161+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143161+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143165+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143165+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143165+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143185+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143190+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143230+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143245+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143326+00:00", "trade", 13.875, 92.0]
["2026-09-17T19:59:53.143326+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143329+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:53.143331+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143332+00:00", "trade", 13.88, 214.0]
["2026-09-17T19:59:53.143332+00:00", "trade", 13.88, 100.0]
["2026-09-17T19:59:53.143336+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143336+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143337+00:00", "trade", 13.88, 94.0]
["2026-09-17T19:59:53.143337+00:00", "trade", 13.875, 100.0]
["2026-09-17T19:59:53.143341+00:00", "trade", 13.87, 179.0]
["2026-09-17T19:59:53.143341+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143342+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143342+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143348+00:00", "trade", 13.87, 356.0]
["2026-09-17T19:59:53.143348+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143348+00:00", "trade", 13.87, 106.0]
["2026-09-17T19:59:53.143348+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143350+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143351+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143353+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143353+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143357+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143357+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143359+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143396+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143396+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143401+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143410+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:53.143426+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143492+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143561+00:00", "trade", 13.8687, 45.0]
["2026-09-17T19:59:53.143567+00:00", "trade", 13.87, 206.0]
["2026-09-17T19:59:53.143591+00:00", "trade", 13.87, 163.0]
["2026-09-17T19:59:53.143627+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143633+00:00", "trade", 13.8786, 40.0]
["2026-09-17T19:59:53.143642+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143660+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143677+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143677+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143682+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143682+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143686+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143686+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143692+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143692+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:53.143702+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.143705+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143707+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.143712+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.143712+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.143732+00:00", "trade", 13.87, 79.0]
["2026-09-17T19:59:53.143756+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143767+00:00", "quote", 13.87, 13.87]
["2026-09-17T19:59:53.143852+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.143895+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:53.143902+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.143952+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.144097+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.144180+00:00", "trade", 13.87, 63.0]
["2026-09-17T19:59:53.144647+00:00", "trade", 13.8737, 43.0]
["2026-09-17T19:59:53.144694+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.145395+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:53.146132+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.146684+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.152979+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.154011+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.195967+00:00", "trade", 13.865, 25.0]
["2026-09-17T19:59:53.211072+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.229150+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.246341+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.313491+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.313516+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.477491+00:00", "trade", 13.865, 7.0]
["2026-09-17T19:59:53.485406+00:00", "trade", 13.865, 27.0]
["2026-09-17T19:59:53.562801+00:00", "trade", 13.865, 381.0]
["2026-09-17T19:59:53.562869+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.589037+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.593969+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.594000+00:00", "trade", 13.87, 1.0]
["2026-09-17T19:59:53.598564+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.598710+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.599487+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.665309+00:00", "trade", 13.865, 87.0]
["2026-09-17T19:59:53.665754+00:00", "trade", 13.86, 300.0]
["2026-09-17T19:59:53.698999+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.738352+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:53.804871+00:00", "trade", 13.865, 10.0]
["2026-09-17T19:59:53.806131+00:00", "trade", 13.8701, 40.0]
["2026-09-17T19:59:53.848839+00:00", "trade", 13.865, 50.0]
["2026-09-17T19:59:54.036041+00:00", "trade", 13.87, 2.0]
["2026-09-17T19:59:54.037535+00:00", "trade", 13.87, 5.0]
["2026-09-17T19:59:54.357329+00:00", "trade", 13.87, 4.0]
["2026-09-17T19:59:54.418291+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:54.418351+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:54.418789+00:00", "trade", 13.865, 200.0]
["2026-09-17T19:59:54.433888+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:54.513599+00:00", "trade", 13.86, 65.0]
["2026-09-17T19:59:54.515623+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:54.516219+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:54.538167+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:54.873711+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:54.874452+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:54.884712+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:54.900424+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:54.902331+00:00", "trade", 13.87, 67.0]
["2026-09-17T19:59:54.902389+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:54.902394+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:54.902895+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:54.903010+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:54.977683+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:55.018154+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:55.077932+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:55.091113+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:55.108310+00:00", "trade", 13.87, 10.0]
["2026-09-17T19:59:55.218491+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:55.218582+00:00", "trade", 13.865, 1.0]
["2026-09-17T19:59:55.337866+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:55.497698+00:00", "trade", 13.87, 8.0]
["2026-09-17T19:59:55.535215+00:00", "trade", 13.865, 400.0]
["2026-09-17T19:59:55.537579+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:55.537591+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:55.537591+00:00", "trade", 13.86, 400.0]
["2026-09-17T19:59:55.537609+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:55.537624+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:55.538027+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:55.539942+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:55.540633+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:55.542426+00:00", "trade", 13.86, 100.0]
["2026-09-17T19:59:55.546903+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:55.547109+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:55.549645+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:55.549646+00:00", "trade", 13.86, 110.0]
["2026-09-17T19:59:55.625950+00:00", "trade", 13.86, 98.0]
["2026-09-17T19:59:55.919650+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:56.076885+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:56.079992+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:56.080008+00:00", "trade", 13.865, 93.0]
["2026-09-17T19:59:56.080010+00:00", "trade", 13.865, 400.0]
["2026-09-17T19:59:56.080013+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:56.080015+00:00", "trade", 13.87, 400.0]
["2026-09-17T19:59:56.080015+00:00", "trade", 13.87, 407.0]
["2026-09-17T19:59:56.080020+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:56.080020+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:56.080093+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:56.080119+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:56.080206+00:00", "trade", 13.865, 8.0]
["2026-09-17T19:59:56.080516+00:00", "trade", 13.865, 204.0]
["2026-09-17T19:59:56.080548+00:00", "trade", 13.865, 304.0]
["2026-09-17T19:59:56.080552+00:00", "trade", 13.865, 400.0]
["2026-09-17T19:59:56.080555+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:56.080555+00:00", "trade", 13.87, 400.0]
["2026-09-17T19:59:56.080569+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:56.080651+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:56.081123+00:00", "trade", 13.865, 206.0]
["2026-09-17T19:59:56.081127+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:56.081129+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:56.081129+00:00", "trade", 13.87, 32.0]
["2026-09-17T19:59:56.081625+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:56.194500+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:56.196901+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:56.246256+00:00", "trade", 13.865, 92.0]
["2026-09-17T19:59:56.246256+00:00", "trade", 13.865, 259.0]
["2026-09-17T19:59:56.246258+00:00", "trade", 13.865, 412.0]
["2026-09-17T19:59:56.246261+00:00", "trade", 13.865, 400.0]
["2026-09-17T19:59:56.246261+00:00", "trade", 13.87, 114.0]
["2026-09-17T19:59:56.345645+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:56.346327+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:56.499637+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:56.518283+00:00", "trade", 13.87, 88.0]
["2026-09-17T19:59:56.518346+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:56.785355+00:00", "trade", 13.865, 40.0]
["2026-09-17T19:59:56.942716+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:56.979238+00:00", "trade", 13.87, 1.0]
["2026-09-17T19:59:57.593610+00:00", "trade", 13.865, 39.0]
["2026-09-17T19:59:57.993893+00:00", "trade", 13.865, 3.0]
["2026-09-17T19:59:58.073794+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:58.073839+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:58.130761+00:00", "trade", 13.865, 14.0]
["2026-09-17T19:59:58.143094+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:58.346088+00:00", "trade", 13.865, 100.0]
["2026-09-17T19:59:58.347433+00:00", "trade", 13.87, 59.0]
["2026-09-17T19:59:58.347887+00:00", "trade", 13.865, 59.0]
["2026-09-17T19:59:58.347905+00:00", "trade", 13.87, 41.0]
["2026-09-17T19:59:58.347935+00:00", "trade", 13.8675, 77.0]
["2026-09-17T19:59:58.594574+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:58.620857+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:58.852744+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:58.864943+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:58.870175+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:58.870922+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:58.903274+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:58.935867+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:58.935887+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:58.980323+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:58.983726+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:59.394667+00:00", "trade", 13.865, 31.0]
["2026-09-17T19:59:59.501047+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:59.758966+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:59.876296+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:59.977352+00:00", "trade", 13.87, 305.0]
["2026-09-17T19:59:59.977355+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:59.977737+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:59.977747+00:00", "trade", 13.87, 300.0]
["2026-09-17T19:59:59.977972+00:00", "trade", 13.87, 279.0]
["2026-09-17T19:59:59.977972+00:00", "trade", 13.87, 106.0]
["2026-09-17T19:59:59.977978+00:00", "trade", 13.87, 456.0]
["2026-09-17T19:59:59.977981+00:00", "trade", 13.87, 59.0]
["2026-09-17T19:59:59.978033+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:59.978035+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:59.978035+00:00", "trade", 13.87, 400.0]
["2026-09-17T19:59:59.978044+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:59.978047+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:59.978053+00:00", "trade", 13.87, 226.0]
["2026-09-17T19:59:59.978053+00:00", "trade", 13.87, 25.0]
["2026-09-17T19:59:59.978056+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:59.978379+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:59.978477+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:59.978479+00:00", "quote", 13.86, 13.88]
["2026-09-17T19:59:59.978559+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:59.987739+00:00", "trade", 13.87, 200.0]
["2026-09-17T19:59:59.987741+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:59.988121+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:59.988122+00:00", "quote", 13.86, 13.88]
["2026-09-17T19:59:59.988443+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:59.988752+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:59.988919+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:59.989059+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:59.989074+00:00", "trade", 13.87, 211.0]
["2026-09-17T19:59:59.989077+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:59.989150+00:00", "trade", 13.87, 223.0]
["2026-09-17T19:59:59.989351+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:59.989556+00:00", "quote", 13.86, 13.88]
["2026-09-17T19:59:59.989786+00:00", "quote", 13.86, 13.88]
["2026-09-17T19:59:59.989841+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:59.990287+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:59.990508+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:59.990613+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:59.991083+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:59.991099+00:00", "quote", 13.86, 13.87]
["2026-09-17T19:59:59.991143+00:00", "trade", 13.87, 400.0]
["2026-09-17T19:59:59.994860+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:59.994893+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:59.994911+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:59.994973+00:00", "quote", 13.86, 13.88]
["2026-09-17T19:59:59.994975+00:00", "trade", 13.87, 100.0]
["2026-09-17T19:59:59.997118+00:00", "quote", 13.86, 13.88]
["2026-09-17T19:59:59.997121+00:00", "trade", 13.88, 8200.0]
["2026-09-17T19:59:59.997715+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:59.997765+00:00", "quote", 13.87, 13.88]
["2026-09-17T19:59:59.998333+00:00", "trade", 13.88, 93.0]